台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▼0.70
  • 漲幅
    -4.81%
  • 成交量
    195,065
  • 產業
    上市 金融類股
  • 1937人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
開發金 (2883)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28151.213.9323513.9813.85-83.843,528-0.19% 大買/大賣/
2024/03/272414.4921.214.5014.552.840,5600.01%
2024/03/264014.406814.2914.30-2839,547-0.07%
2024/03/2500.002914.2214.25-2938,863-0.07%
2024/03/223514.0540.514.0814.05-5.538,576-0.01%
2024/03/211214.0710.414.1014.151.638,2120.00%
2024/03/2036.213.9589.813.9213.85-53.638,248-0.14%
2024/03/193514.111014.1014.102538,2600.07%
2024/03/1826.814.184314.2914.20-16.238,002-0.04%
2024/03/153214.057914.0214.15-4737,396-0.13%
2024/03/14328.314.23209.214.2414.25119.135,6730.33% 大買/大賣/鉅額交易
2024/03/1313813.7011313.6713.802532,9700.08% 大買/大賣/
2024/03/125213.5252.313.4913.60-0.331,6000.00%
2024/03/1120813.3466.413.3213.45141.630,6490.46% 大買/鉅額交易
2024/03/081912.9033.112.8912.95-14.129,327-0.05%
2024/03/075412.733112.8212.902329,8390.08%
2024/03/061512.604512.5812.60-3029,918-0.10%
2024/03/052812.472112.5012.45733,8300.02%
2024/03/04512.45212.5012.45336,8070.01%
2024/03/016212.538012.5012.50-1839,658-0.05%
2024/02/292112.501.312.5312.5519.743,0800.05%
2024/02/27712.36312.3312.40444,7040.01%
2024/02/2600.00312.3512.35-346,070-0.01%
2024/02/23412.4000.0012.40447,6710.01%
2024/02/228.112.40512.4012.403.149,0460.01%
2024/02/21212.3500.0012.35249,2020.00%
2024/02/203.512.467412.4012.45-70.549,793-0.14%
2024/02/191512.452012.4212.45-550,244-0.01%
2024/02/16212.252012.3412.35-1850,793-0.04%
2024/02/15212.20412.2512.15-250,6850.00%
2024/02/05112.10112.1012.10050,5760.00%
2024/02/02712.222012.2012.20-1350,556-0.03%
2024/02/01212.2000.0012.25250,7720.00%
2024/01/31312.0700.0012.05350,8390.01%
2024/01/3000.0011.212.1512.10-11.250,965-0.02%
2024/01/29512.25312.2212.25251,2020.00%
2024/01/2600.002.112.2012.15-2.151,7750.00%
2024/01/2500.001012.1012.10-1052,066-0.02%
2024/01/240.112.1000.0012.100.152,2830.00%
2024/01/230.112.002211.9512.05-21.952,520-0.04%
2024/01/2210111.90211.9011.909953,0070.19% 大買/
2024/01/198511.80111.8511.908453,1630.16%
2024/01/1810.211.8200.0011.8010.253,6720.02%
2024/01/173211.8200.0011.753253,6130.06%
2024/01/1612411.9920211.9511.90-7853,479-0.15% 大買/大賣/
2024/01/158.912.1900.0012.158.953,0150.02%
2024/01/121712.25212.2512.251553,4210.03%
2024/01/111612.29112.3012.251553,5640.03%
2024/01/10412.291.412.2612.252.653,8370.00%
2024/01/0900.00112.3012.30-154,0390.00%
2024/01/0800.002212.4312.45-2254,143-0.04%
2024/01/05512.302912.3112.35-2454,146-0.04%
2024/01/04212.300.312.3012.301.754,6910.00%
2024/01/03812.3000.0012.30855,0930.01%
2024/01/02412.40412.4012.45054,8560.00%
2023/12/291512.5100.0012.551554,7970.03%
2023/12/28312.4218.712.4712.55-15.755,028-0.03%
2023/12/27212.482512.4512.50-2354,781-0.04%
2023/12/25212.251012.2512.30-854,655-0.01%
2023/12/221312.26312.2512.251054,8560.02%
2023/12/21312.30112.3512.30254,9250.00%
2023/12/201212.3500.0012.351254,9100.02%
2023/12/199.512.371012.4012.35-0.555,0670.00%
2023/12/183.812.46912.4212.45-5.255,132-0.01%
2023/12/156912.5519.112.5412.5549.955,2690.09%
2023/12/1447.512.4813512.4812.50-87.554,687-0.16% 大賣/
2023/12/13212.2000.0012.20253,6300.00%
2023/12/12512.253012.2812.25-2553,809-0.05%
2023/12/118212.306012.3112.352253,6590.04%
2023/12/0810012.3500.0012.4510053,5560.19%
2023/12/071212.292412.2712.35-1253,498-0.02%
2023/12/063212.38912.3612.352353,3560.04%
2023/12/053812.24112.2512.303753,2110.07%
2023/12/0436.112.3900.0012.3536.152,5630.07%
2023/12/0116.212.567.312.6012.558.851,2120.02%
2023/11/30412.507012.6112.70-6649,413-0.13%
2023/11/294612.5031.512.5712.6014.545,0660.03%
2023/11/281312.355212.5012.55-3942,005-0.09%
2023/11/2732.812.3210312.5512.45-70.239,420-0.18% 大賣/
2023/11/2446.212.2014.512.2312.5531.735,7320.09%
2023/11/2230.112.082.512.0512.3027.631,9350.09%
2023/11/212012.0583.512.1012.20-63.530,415-0.21%
2023/11/20111.9014.211.9111.90-13.229,194-0.05%
2023/11/17711.993.112.0011.953.929,0730.01%
2023/11/16211.801011.9011.95-828,614-0.03%
2023/11/1522011.79511.7011.8021528,1890.76% 大買/鉅額交易
2023/11/14211.603.111.5511.50-1.127,6400.00%
2023/11/1300.001011.5611.55-1027,617-0.04%
2023/11/101911.4700.0011.451927,8330.07%
2023/11/09111.4500.0011.45128,1720.00%
2023/11/08211.5000.0011.45228,6320.01%
2023/11/07711.50311.4811.50428,6800.01%
2023/11/06911.6315.311.6611.65-6.328,960-0.02%
2023/11/0300.001611.4311.55-1628,753-0.06%
2023/11/026.211.25511.2511.201.228,4480.00%
2023/11/01511.2500.0011.20527,9180.02%
2023/10/312111.20711.2511.301427,9900.05%
2023/10/3013.311.2300.0011.2013.328,4350.05%
2023/10/27111.3000.0011.30128,3050.00%
2023/10/263511.3512.211.4011.3022.828,8390.08%
2023/10/253.211.5526111.5011.50-257.828,538-0.90% 大賣/鉅額交易
2023/10/2454.211.50811.5511.5546.229,4040.16%
2023/10/232.111.58111.5511.551.129,9300.00%
2023/10/201511.62311.6511.701229,7690.04%
2023/10/19411.83111.8011.85329,8170.01%
2023/10/183.111.8500.0011.953.130,1960.01%
2023/10/171211.951.311.9511.9510.730,4590.04%
2023/10/16111.952511.9512.05-2430,957-0.08%
2023/10/135011.95511.9512.054531,6000.14%
2023/10/12712.04512.0212.05232,0380.01%
2023/10/114.111.75611.7011.95-231,848-0.01%
2023/10/060.211.655011.6011.60-49.931,756-0.16%
2023/10/051.511.6000.0011.551.531,9210.00%
2023/10/0432.211.595011.5511.55-17.831,971-0.06%
2023/10/0320.211.7100.0011.7020.232,6040.06%
2023/10/022.211.8000.0011.752.232,9890.01%
2023/09/289.111.79111.8011.808.133,8050.02%
2023/09/271611.7800.0011.751634,0840.05%
2023/09/26411.78111.8011.80334,6800.01%
2023/09/252.611.85111.8011.851.634,7400.00%
2023/09/2212.111.7500.0011.7012.135,2470.03%
2023/09/212011.7800.0011.752035,1170.06%
2023/09/209.311.90611.9011.853.334,9240.01%
2023/09/19312.00712.0511.95-434,882-0.01%
2023/09/1800.009.911.9812.00-9.935,007-0.03%
2023/09/152.112.05512.0112.05-2.935,255-0.01%
2023/09/143012.03212.0512.052835,1710.08%
2023/09/132611.95012.0511.952635,3810.07%
2023/09/12311.95111.9011.95235,8780.01%
2023/09/11112.051412.0011.95-1336,058-0.04%
2023/09/08111.90111.9011.95036,1220.00%
2023/09/07211.8500.0011.90236,5080.01%
2023/09/061611.91911.9011.85736,5880.02%
2023/09/05111.95611.9012.00-536,515-0.01%
2023/09/04211.950.312.0012.051.736,6770.00%
2023/08/31911.9100.0011.85936,8600.02%
2023/08/30511.98511.9812.00036,9890.00%
2023/08/29211.85311.8511.95-137,3460.00%
2023/08/2800.00211.8511.90-237,572-0.01%
2023/08/25611.7300.0011.70638,9980.02%
2023/08/2413.411.7600.0011.7513.439,5310.03%
2023/08/2324.311.8000.0011.8024.339,8990.06%
2023/08/2234.111.8200.0011.8034.140,4900.08%
2023/08/2134.511.9000.0011.9034.540,9100.08%
2023/08/184.111.94712.0011.90-2.941,285-0.01%
2023/08/1712.711.8800.0011.9012.741,4430.03%
2023/08/1618.311.895211.8511.90-33.741,624-0.08%
2023/08/153112.068912.1012.05-5841,393-0.14%
2023/08/14121.412.24112.2512.15120.441,4410.29% 大買/鉅額交易
2023/08/1122.212.504.112.4012.4018.141,2190.04%
2023/08/1012012.561412.6012.5010641,3380.26% 大買/鉅額交易
2023/08/090.112.55212.4512.50-1.941,1640.00%
2023/08/087.112.402112.5412.40-13.941,385-0.03%
2023/08/074.212.524012.5512.50-35.841,235-0.09%
2023/08/045.112.50312.5512.502.141,3710.01%
2023/08/0274.312.431412.4212.4060.341,4610.15%
2023/08/0100.00312.6512.65-342,203-0.01%
2023/07/318.312.551412.6612.55-5.841,906-0.01%
2023/07/283612.615612.5712.60-2041,154-0.05%
2023/07/2725.212.723512.7012.70-9.840,781-0.02%
2023/07/26105.112.40712.4612.4598.139,7400.25% 大買/
2023/07/25312.273912.2512.25-3638,914-0.09%
2023/07/2417.212.2900.0012.2517.239,3130.04%
2023/07/216.112.324612.4012.30-39.939,211-0.10%
2023/07/20412.401512.3712.40-1139,236-0.03%
2023/07/1911.512.331012.4512.301.539,2080.00%
2023/07/1870.112.48212.4312.3568.138,9860.17%
2023/07/1732.112.46912.4612.5023.138,1500.06%
2023/07/14512.323412.3012.30-2937,476-0.08%
2023/07/13612.268912.2912.15-8337,297-0.22%
2023/07/123.112.28112.3012.302.137,0070.01%
2023/07/1100.003212.3512.30-3237,145-0.09%
2023/07/109712.4021.312.3812.2075.737,2530.20%
2023/07/0765.411.82111.8011.9064.436,5790.18%
2023/07/0698.112.0131.612.0411.9566.536,2580.18%
2023/07/0532.112.2000.0012.1532.135,4770.09%
2023/07/0431.212.28388.112.3012.20-356.935,383-1.01% 大賣/鉅額交易
2023/07/0333.512.43212.4012.4031.534,7380.09%
2023/06/3014.112.48112.4512.4013.134,7210.04%
2023/06/291612.5800.0012.551634,2950.05%
2023/06/28212.551012.5612.55-834,327-0.02%
2023/06/2736.312.550.812.6012.5035.634,2230.10%
2023/06/263.112.681612.6312.60-12.934,067-0.04%
2023/06/216.112.674912.7012.70-42.934,087-0.13%
2023/06/204.212.673112.7012.70-26.834,095-0.08%
2023/06/1922.512.71312.7012.7019.533,9510.06%
2023/06/1642.112.79212.8512.7540.133,7730.12%
2023/06/15912.846.512.9012.802.533,3710.01%
2023/06/14112.905.312.9212.90-4.333,717-0.01%
2023/06/131012.8710912.9012.85-9934,207-0.29% 大賣/
2023/06/129.112.961.912.9812.907.234,1730.02%
2023/06/09812.981712.9613.00-934,750-0.03%
2023/06/08313.021013.0213.00-735,215-0.02%
2023/06/074113.106113.1013.10-2035,617-0.06%
2023/06/06213.100.413.0513.101.635,5390.00%
2023/06/0521.813.011313.0013.008.835,4690.02%
2023/06/0210.212.88112.9012.909.235,0740.03%
2023/06/01412.80412.7812.80034,7760.00%
2023/05/316.312.71212.8512.704.334,6430.01%
2023/05/3017.212.84312.8012.8014.233,4230.04%
2023/05/295.212.921512.9412.80-9.833,060-0.03%
2023/05/2625.112.863312.9012.85-7.932,925-0.02%
2023/05/253413.09313.3013.003132,3510.10%
2023/05/242613.3912.713.3913.3013.331,9200.04%
2023/05/2311.213.30813.3013.303.231,5160.01%
2023/05/223113.30913.2813.302231,3680.07%
2023/05/1900.001713.1913.20-1731,058-0.05%
2023/05/18613.129813.1513.20-9230,976-0.30%
2023/05/1716.412.971413.0713.052.430,4950.01%
2023/05/16612.93512.9613.00130,1470.00%
2023/05/153.312.6082.312.5812.80-7929,985-0.26%
2023/05/1213.212.621312.5912.650.229,7690.00%
2023/05/111512.791512.7812.80029,4180.00%
2023/05/101212.85212.8512.951029,3020.03%
2023/05/096.512.7400.0012.856.529,2830.02%
2023/05/08105.612.7764.912.7612.8040.629,1070.14% 大買/
2023/05/05113.255.213.3013.30-4.227,761-0.02%
2023/05/0400.00613.2013.25-628,006-0.02%
2023/05/03113.20813.1313.20-728,349-0.02%
2023/05/021013.15413.1513.20628,7700.02%
2023/04/281312.97213.0513.101129,4860.04%
2023/04/27413.00013.0012.95429,6140.01%
2023/04/2600.001213.0013.05-1229,273-0.04%
2023/04/2513.212.971013.2012.953.228,7610.01%
2023/04/24213.201013.2313.20-828,179-0.03%
2023/04/2100.002213.1713.15-2227,748-0.08%
2023/04/20513.00513.0013.05027,3770.00%
2023/04/193.113.092113.0913.05-17.927,805-0.06%
2023/04/183.113.159.213.2013.15-6.127,717-0.02%
2023/04/17313.251813.2613.25-1527,621-0.05%
2023/04/1428.113.243613.2413.30-7.927,440-0.03%
2023/04/1327.113.10210.113.1413.20-18327,109-0.68% 大賣/鉅額交易
2023/04/121113.162313.1513.20-1226,764-0.04%
2023/04/112.113.0017.312.9913.00-15.226,444-0.06%
2023/04/106.312.904112.8612.90-34.726,335-0.13%
2023/04/070.112.80412.7912.80-3.926,163-0.01%
2023/04/06112.5500.0012.55125,8090.00%
2023/03/3112.312.551312.5512.55-0.725,6130.00%
2023/03/3017.112.5000.0012.5017.125,4110.07%
2023/03/295.112.572512.6012.60-19.925,347-0.08%
2023/03/280.612.55712.5412.45-6.525,376-0.03%
2023/03/2711.312.481212.3912.45-0.725,3390.00%
2023/03/2428.112.3815.512.3812.4012.625,8330.05%
2023/03/231112.4500.0012.551125,5930.04%
2023/03/2233.712.382112.3612.4012.725,5440.05%
2023/03/2121.112.300.412.3012.2520.725,7920.08%
2023/03/20912.091512.1012.10-625,972-0.02%
2023/03/175412.2000.0012.205425,9130.21%
2023/03/1630.712.173512.1612.10-4.325,616-0.02%
2023/03/152312.5700.0012.502325,3670.09%
2023/03/145312.5912.312.6312.5540.725,2730.16%
2023/03/1318.412.75212.7512.8016.424,7540.07%
2023/03/1059.312.96112.9512.9058.324,4530.24%
2023/03/092.113.1000.0013.102.124,4240.01%
2023/03/082.213.182513.2313.20-22.925,121-0.09%
2023/03/072113.247313.2213.25-5225,718-0.20%
2023/03/06112.113.114413.1613.1568.126,2090.26% 大買/
2023/03/031113.1046.113.1013.10-35.126,668-0.13%
2023/03/022.213.102113.1213.10-18.828,066-0.07%
2023/03/0131.213.06613.1213.0525.228,4760.09%
2023/02/2429.413.121413.1313.2015.428,8660.05%
2023/02/232013.13513.1413.201528,6020.05%
2023/02/223.913.101613.0913.10-12.128,595-0.04%
2023/02/2115.713.272113.2513.20-5.428,445-0.02%
2023/02/203.113.321113.2913.35-7.928,738-0.03%
2023/02/172.113.133713.1513.20-34.928,781-0.12%
2023/02/16113.10713.0913.05-629,019-0.02%
2023/02/15913.0100.0013.00929,6470.03%
2023/02/131.113.05812.9313.05-729,790-0.02%
2023/02/105.212.95312.9512.902.229,6590.01%
2023/02/092113.0000.0013.002129,6940.07%
2023/02/081013.101213.0013.00-229,744-0.01%
2023/02/07513.07313.0513.05229,8110.01%
2023/02/061113.05013.1013.051129,7610.04%
2023/02/03213.103013.1513.10-2829,763-0.09%
2023/02/022613.0800.0013.152629,8550.09%
2023/02/012213.07113.0513.152129,6760.07%
2023/01/31613.232113.2513.20-1529,451-0.05%
2023/01/302613.181913.1813.20729,2860.02%
2023/01/17213.05113.0013.05128,8430.00%
2023/01/16513.0024.413.0413.00-19.328,920-0.07%
2023/01/13612.9700.0012.95628,9820.02%
2023/01/12912.93112.9512.95829,6010.03%
2023/01/11812.921212.9512.90-429,806-0.01%
2023/01/10912.9800.0013.00930,0960.03%
2023/01/090.112.951213.0013.05-1230,697-0.04%
2023/01/0500.00212.8512.75-231,589-0.01%
2023/01/045.112.70312.6512.652.131,8940.01%
2023/01/03112.65412.5512.65-332,407-0.01%
2022/12/303.112.64112.6512.602.132,3740.01%
2022/12/293.412.6100.0012.603.432,6540.01%
2022/12/280.212.805.412.8012.70-5.232,814-0.02%
2022/12/272112.8300.0012.802133,1150.06%
2022/12/262.112.7500.0012.802.133,4810.01%
2022/12/23112.7500.0012.70134,2080.00%
2022/12/22512.7000.0012.80534,7110.01%
2022/12/211.112.651.112.6512.55035,3920.00%
2022/12/2011.212.59112.7012.5010.235,5910.03%
2022/12/192.112.7000.0012.702.135,8160.01%
2022/12/1633.112.7200.0012.7033.135,9530.09%
2022/12/151.112.85212.9012.85-0.935,7980.00%
2022/12/146.112.78712.7812.85-0.935,9700.00%
2022/12/1316.212.79512.8512.8011.235,9040.03%
2022/12/127.112.90812.7312.95-0.935,7390.00%
2022/12/09612.98112.9512.95535,9020.01%
2022/12/083.212.97213.0012.951.235,9260.00%
2022/12/078.113.11213.2513.056.135,9060.02%
2022/12/069.113.3013.513.2813.15-4.435,608-0.01%
2022/12/052113.477.513.4613.4013.535,5430.04%
2022/12/0200.00413.5013.45-435,558-0.01%
2022/12/01813.33213.4013.35635,8020.02%
2022/11/304.113.345013.2913.35-45.935,621-0.13%
2022/11/29313.072013.1413.20-1735,278-0.05%
2022/11/28612.881113.0712.90-534,752-0.01%
2022/11/2530.213.0226.112.9812.904.134,4010.01%
2022/11/245812.9835.413.0112.9022.634,0490.07%
2022/11/23813.572713.4913.50-1932,858-0.06%
2022/11/221513.355713.3313.45-4232,652-0.13%
2022/11/211613.02113.1013.101532,0380.05%
2022/11/1800.001612.9613.00-1631,905-0.05%
2022/11/17312.88512.9012.95-232,036-0.01%
2022/11/161613.001713.0113.00-132,2320.00%
2022/11/151613.1110.613.1013.155.431,9200.02%
2022/11/1448.513.023013.0513.0018.531,6780.06%
2022/11/11112.654012.7612.90-3931,336-0.12%
2022/11/101412.303.512.3412.3010.530,6990.03%
2022/11/09112.5000.0012.50130,6680.00%
2022/11/08512.401412.3812.45-930,757-0.03%
2022/11/07412.301512.3312.35-1130,958-0.04%
2022/11/041211.9810.312.1512.201.731,6400.01%
2022/11/031211.90311.9212.00932,0960.03%
2022/11/0200.00012.0511.95032,1860.00%
2022/11/01111.909.411.9111.95-8.432,472-0.03%
2022/10/31811.861311.9311.75-533,331-0.02%
2022/10/28211.651811.8011.70-1633,451-0.05%
2022/10/271111.80811.8111.75333,6510.01%
2022/10/26611.531711.6911.65-1133,886-0.03%
2022/10/2510211.2514211.3111.45-4033,785-0.12% 大買/大賣/
2022/10/241311.171311.1811.15033,7110.00%
2022/10/2115.311.2520.411.2511.20-5.133,642-0.02%
2022/10/2011.111.03511.2411.456.133,5760.02%
2022/10/19711.26711.2311.20033,1840.00%
2022/10/187.111.1810.611.3111.35-3.533,159-0.01%
2022/10/1724.411.188.911.1911.3015.533,3150.05%
2022/10/1416.111.7014.911.9111.651.233,4020.00%
2022/10/1354.511.77811.7011.7046.533,6430.14%
2022/10/121.112.162112.2612.20-19.933,503-0.06%
2022/10/11212.15812.1312.15-633,678-0.02%
2022/10/0700.008.312.3512.35-8.333,475-0.02%
2022/10/06512.337.612.3712.40-2.633,769-0.01%
2022/10/05312.30812.2812.30-534,247-0.01%
2022/10/04811.922211.9311.90-1434,793-0.04%
2022/10/0335.511.836.811.8111.8028.734,7220.08%
2022/09/3020.312.0110.412.0612.009.934,9390.03%
2022/09/296.212.20112.2512.255.235,1310.01%
2022/09/2825.712.264.312.1312.1521.436,6770.06%
2022/09/2714.312.53212.5312.5512.337,7190.03%
2022/09/2636.112.64912.6112.6027.138,4870.07%
2022/09/2311.212.931312.9512.85-1.839,3100.00%
2022/09/228.212.792.312.7712.805.940,2380.01%
2022/09/2125.612.970.313.1013.0025.340,1780.06%
2022/09/2000.003.113.0813.10-3.140,194-0.01%
2022/09/1913.212.98213.0012.9511.240,3640.03%
2022/09/169.113.09213.0513.107.140,3800.02%
2022/09/156.113.182.713.2313.153.440,3710.01%
2022/09/142313.1330.413.1513.10-7.440,646-0.02%
2022/09/13313.3800.0013.40341,1480.01%
2022/09/121113.24413.3113.35742,1250.02%
2022/09/084.113.001512.9913.05-10.942,931-0.03%
2022/09/0733.912.8667.412.8012.85-33.543,472-0.08%
2022/09/06213.100.413.1513.151.643,1310.00%
2022/09/0513.213.0738.413.0813.10-25.243,196-0.06%
2022/09/0212.513.1900.0013.1512.543,3690.03%
2022/09/016.213.21113.2013.305.243,2880.01%
2022/08/310.213.4500.0013.400.243,0830.00%
2022/08/301813.3300.0013.351842,9420.04%
2022/08/294.713.391.113.3613.353.642,8620.01%
2022/08/265.213.741.713.7713.753.542,6860.01%
2022/08/25613.5900.0013.65642,9240.01%
2022/08/2414.413.53913.5013.555.443,1840.01%
2022/08/236.513.583.213.5513.553.344,9620.01%
2022/08/2212.213.751113.7513.801.245,8800.00%
2022/08/196.113.86313.9013.903.146,4950.01%
2022/08/182.213.86413.8513.85-1.847,2130.00%
2022/08/176.214.00214.0014.004.248,7400.01%
2022/08/16713.85213.9013.90549,5970.01%
2022/08/155.513.934.213.9113.901.350,1880.00%
2022/08/1219.713.851313.8613.906.750,2470.01%
2022/08/117.313.883.213.8013.904.150,4400.01%
2022/08/106.213.40913.5413.55-2.850,223-0.01%
2022/08/0915.613.360.213.5513.4015.450,0480.03%
2022/08/0818.513.30213.2813.3516.550,5380.03%
2022/08/054.813.2542.513.0513.35-37.750,824-0.07%
2022/08/0413.412.80012.8512.8513.451,3440.03%
2022/08/036.412.761812.7912.85-11.651,628-0.02%
2022/08/026.212.8500.0012.906.252,3190.01%
2022/08/016.212.994.413.0113.051.853,2860.00%
2022/07/2919.612.9600.0012.9019.653,7440.04%
2022/07/2818.212.890.212.9512.951853,8250.03%
2022/07/270.212.876512.9012.85-64.953,828-0.12%
2022/07/26412.963512.9712.95-3154,020-0.06%
2022/07/2510.112.8500.0012.8510.154,4290.02%
2022/07/222.212.64312.7012.75-0.854,8610.00%
2022/07/2139.312.525412.5812.65-14.755,525-0.03%
2022/07/2025.212.94212.8512.7523.255,4930.04%
2022/07/1974.312.845.112.7512.8069.255,4790.12%
2022/07/186.212.67512.6012.701.255,4570.00%
2022/07/1515.512.542012.6012.50-4.555,469-0.01%
2022/07/144512.75612.7312.753955,7450.07%
2022/07/131112.7521.112.7112.80-10.155,895-0.02%
2022/07/1256.812.352212.3112.3034.856,2450.06%
2022/07/1130.112.83112.9012.8029.156,1830.05%
2022/07/0815.212.98213.0012.9013.256,9330.02%
2022/07/0723.112.8910.512.9412.9012.656,8840.02%
2022/07/0659.412.99313.1712.9056.456,7120.10%
2022/07/0530.714.211.414.2414.2529.356,0370.05%
2022/07/041214.220.414.2214.2011.655,2630.02%
2022/07/0151.514.411414.5514.3037.556,0450.07%
2022/06/3054.714.7900.0014.7054.756,3260.10%
2022/06/29515.1900.0015.20555,8610.01%
2022/06/281.115.20115.2015.300.157,2790.00%
2022/06/27915.29215.4015.25757,8340.01%
2022/06/24615.2100.0015.25657,6800.01%
2022/06/2300.00315.0215.10-358,066-0.01%
2022/06/2222.615.1931.115.2015.10-8.558,007-0.01%
2022/06/212.415.014315.1915.30-40.657,943-0.07%
2022/06/207814.833714.8914.704157,9170.07%
2022/06/17101.515.032115.1515.1580.557,3700.14% 大買/
2022/06/1621.115.4500.0015.2521.157,5470.04%
2022/06/154.115.51115.6015.503.160,3940.01%
2022/06/1424.115.38115.5015.5523.161,9480.04%
2022/06/1353.415.41215.5515.5051.462,3440.08%
2022/06/109.415.84715.8515.852.462,5820.00%
2022/06/09816.01816.0716.00062,8790.00%
2022/06/083.216.00516.0016.00-1.863,2000.00%
2022/06/0718.515.91016.0015.9018.564,5570.03%
2022/06/061115.8815.816.0216.05-4.865,053-0.01%
2022/06/0211.115.81315.8715.808.166,3950.01%
2022/06/0128.116.01516.0015.9523.169,5320.03%
2022/05/3163.115.941816.0316.2045.171,7550.06%
2022/05/301615.9313.216.0816.152.870,4400.00%
2022/05/274.615.5129.515.5315.50-24.971,191-0.03%
2022/05/2636.315.24115.2015.1535.371,9030.05%
2022/05/25113.715.211615.1215.2097.772,6570.13% 大買/
2022/05/2432.315.721915.8715.6013.373,5400.02%
2022/05/2327.315.721915.8315.908.372,9060.01%
2022/05/2018.315.971315.9115.905.373,9020.01%
2022/05/1937.715.831215.8515.8025.774,2190.03%
2022/05/181716.3419.516.1516.35-2.574,5850.00%
2022/05/1715.515.842915.9015.85-13.574,977-0.02%
2022/05/1690.115.883115.7315.8559.175,3170.08%
2022/05/132215.975416.0116.00-3275,827-0.04%
2022/05/1251.416.03122.516.0115.85-71.176,243-0.09% 大賣/
2022/05/113616.48216.5316.403475,3170.05%
2022/05/1054.316.653516.6116.7019.375,4890.03%
2022/05/097316.9054.216.8616.8518.875,3500.03%
2022/05/0646.617.341217.3817.4534.675,5780.05%
2022/05/051917.6813.417.7517.655.677,4480.01%
2022/05/0418.317.652117.6517.70-2.777,7470.00%
2022/05/032517.711017.6517.701578,5030.02%
2022/04/2930.217.931518.0517.9515.279,9460.02%
2022/04/2812.217.66617.7017.906.281,0770.01%
2022/04/2750.817.772117.8017.8029.882,0230.04%
2022/04/261318.213018.2518.20-1782,580-0.02%
2022/04/2533.218.1942.318.1618.15-9.183,009-0.01%
2022/04/222718.442218.5818.60584,3590.01%
2022/04/2140.718.47118.4518.4039.787,7230.05%
2022/04/20718.491718.4218.75-1089,730-0.01%
2022/04/1912.618.544.518.5618.508.192,3350.01%
2022/04/184918.6130.518.5018.5018.596,0080.02%
2022/04/1553.219.022818.9719.0025.295,2860.03%
2022/04/1471.519.291419.2819.2057.595,3300.06%
2022/04/1324.119.602819.6119.65-3.994,8470.00%
2022/04/1229.119.5615.119.5219.551495,1070.01%
2022/04/1112719.743719.7719.759094,8770.09% 大買/
2022/04/081219.4520219.3919.80-19095,305-0.20% 大賣/鉅額交易
2022/04/07176.319.55185.919.5819.30-9.696,001-0.01% 大買/大賣/
2022/04/0610219.5835.619.6019.7066.495,9000.07% 大買/
2022/04/0131.319.2858.219.2319.30-26.995,306-0.03%
2022/03/3132.619.294319.2619.20-10.494,938-0.01%
2022/03/3011.119.012419.1019.05-12.994,025-0.01%
2022/03/291418.912218.9118.95-894,476-0.01%
2022/03/28518.50618.8218.95-195,7060.00%
2022/03/252818.79418.8518.752496,2200.02%
2022/03/24718.962418.9919.00-1797,646-0.02%
2022/03/231318.953.118.9319.009.9100,6970.01%
2022/03/2225.118.716718.6818.75-41.9100,951-0.04%
2022/03/211818.8615818.8518.80-140100,950-0.14% 大賣/鉅額交易
2022/03/1812418.765118.9619.0573100,3670.07% 大買/
2022/03/176718.61107.418.6018.65-40.497,396-0.04% 大賣/
2022/03/169117.82917.7817.858296,1950.09%
2022/03/1512717.753317.7917.809495,8780.10% 大買/
2022/03/1432.117.55917.5517.5523.195,8700.02%
2022/03/111517.5115317.5217.50-13896,277-0.14% 大賣/鉅額交易
2022/03/109.617.683617.7417.70-26.496,520-0.03%
2022/03/0933.117.08517.0717.0528.195,9260.03%
2022/03/08136.216.995217.0416.9584.295,7090.09% 大買/
2022/03/07137.917.05113.316.9917.0524.694,8380.03% 大買/大賣/
2022/03/04156.218.008917.9917.9067.292,9860.07% 大買/
2022/03/0329.918.45918.4518.4520.991,6490.02%
2022/03/0282.518.34234.418.2618.40-151.992,395-0.16% 大賣/鉅額交易
2022/03/0140.118.712818.7818.7512.191,0810.01%
2022/02/2528.518.773118.7918.95-2.590,7300.00%
2022/02/24227.818.9721919.0518.858.890,2570.01% 大買/大賣/
2022/02/2341.219.353019.4319.3511.288,9040.01%
2022/02/2212419.291219.4919.4011290,1910.12% 大買/鉅額交易
2022/02/21619.471619.5319.60-1091,665-0.01%
2022/02/182119.502.419.5119.5018.696,1690.02%
2022/02/171019.441619.4019.35-696,496-0.01%
2022/02/16519.301719.3419.30-1297,777-0.01%
2022/02/154919.212819.2519.1521100,5080.02%
2022/02/144219.1336.219.0519.205.8100,3980.01%
2022/02/1132.119.2616719.2619.30-134.999,506-0.14% 大賣/鉅額交易
2022/02/10246.619.1414019.1619.30106.599,0210.11% 大買/大賣/鉅額交易
2022/02/0927.419.3643.219.3219.30-15.898,611-0.02%
2022/02/0827.119.203419.2019.25-6.998,050-0.01%
2022/02/071,12718.811,098.818.9919.1028.296,8600.03% 大買/大賣/
2022/01/2624.318.19518.3018.2019.394,4300.02%
2022/01/2589.518.10618.1818.2083.593,9850.09%
2022/01/2465.318.0119418.1518.45-128.793,199-0.14% 大賣/鉅額交易
2022/01/21143.718.422418.4818.40119.691,7760.13% 大買/鉅額交易
2022/01/20187.918.65244.118.6718.75-56.290,155-0.06% 大買/大賣/
2022/01/1910818.944319.0518.856588,8740.07% 大買/
2022/01/183318.973619.0519.10-387,7060.00%
2022/01/178218.95545.518.9218.90-463.586,585-0.54% 大賣/鉅額交易
2022/01/1429419.14239.218.7818.8554.884,6920.06% 大買/大賣/
2022/01/1344.218.4661.118.6118.65-16.981,356-0.02%
2022/01/12499.218.42301.618.3318.45197.679,4130.25% 大買/大賣/鉅額交易
2022/01/1111717.89137.617.8218.25-20.676,726-0.03% 大買/大賣/
2022/01/1013.517.272717.2617.35-13.573,683-0.02%
2022/01/0719.417.271117.3017.308.473,6950.01%
2022/01/0618.117.233117.1617.25-12.973,345-0.02%
2022/01/05717.284417.1817.20-3773,189-0.05%
2022/01/0432.317.081117.1217.1021.373,1100.03%
2022/01/0361.917.2483.517.1517.15-21.672,981-0.03%
2021/12/3025.617.493217.4617.50-6.471,626-0.01%
2021/12/2942.217.4063.117.4417.60-20.970,492-0.03%
2021/12/283.116.9517.316.9617.10-14.269,355-0.02%
2021/12/279.116.8911.616.8816.90-2.568,9220.00%
2021/12/2431.316.8374.116.8416.85-42.869,645-0.06%
2021/12/2357.116.614616.7016.7011.169,2650.02%
2021/12/2280.116.5481.916.6216.65-1.868,7550.00%
2021/12/214916.5710.716.6016.6038.367,6260.06%
2021/12/20101.216.6329.816.6916.5571.467,0180.11% 大買/
2021/12/1713.316.837916.8716.85-65.765,735-0.10%
2021/12/1658.316.461116.4516.5047.362,8590.08%
2021/12/1521.316.5815.516.6016.555.863,3530.01%
2021/12/1424.116.50416.5316.6020.164,0950.03%
2021/12/1331.216.691216.7116.6519.265,3410.03%
2021/12/1015.116.662.516.7616.6012.665,3360.02%
2021/12/0928.216.565.716.5616.6522.566,2570.03%
2021/12/0822.316.581516.6816.507.366,9820.01%
2021/12/0725.116.682716.6416.70-1.966,2220.00%
2021/12/0617.316.481016.5516.457.365,7070.01%
2021/12/03122.616.4355.316.4216.3567.365,4480.10% 大買/
2021/12/0221.716.13816.1516.1513.765,0490.02%
2021/12/01117.416.19216.1516.25115.464,9060.18% 大買/鉅額交易
2021/11/3076.316.14216.1816.4074.364,4790.12%
2021/11/2992.116.074116.0816.2051.164,0030.08%
2021/11/26283.316.406716.3916.35216.363,2630.34% 大買/鉅額交易
2021/11/25156.416.66316.7316.80153.462,8230.24% 大買/鉅額交易
2021/11/24102.216.8552.216.9016.805063,4210.08% 大買/
2021/11/2312.316.741916.8016.80-6.762,961-0.01%
2021/11/2273.216.6940.116.6116.7033.162,2040.05%
2021/11/19104.116.8388.116.8516.8516.161,8610.03% 大買/
2021/11/1891.317.147817.1717.1013.360,6330.02%
2021/11/1791.716.71187.316.8016.95-95.658,267-0.16% 大賣/
2021/11/1684.115.49198.515.4115.65-114.454,411-0.21% 大賣/鉅額交易
2021/11/1584.315.66108.515.6215.60-24.254,942-0.04% 大賣/
2021/11/12278.314.89147.715.0115.30130.653,6200.24% 大買/大賣/鉅額交易
2021/11/112.114.501314.3414.50-10.951,294-0.02%
2021/11/1051.114.358614.3314.35-34.953,352-0.07%
2021/11/091114.306914.3014.30-5856,846-0.10%
2021/11/081.114.25114.2514.300.157,0010.00%
2021/11/0511.414.1100.0014.1511.458,0650.02%
2021/11/04914.201114.1914.15-259,4070.00%
2021/11/03614.1100.0014.15660,4550.01%
2021/11/0235.114.13114.1014.1534.161,2360.06%
2021/11/0113.114.1413.214.1114.10-0.161,6530.00%
2021/10/291414.207014.2014.20-5661,686-0.09%
2021/10/2818014.302114.3014.3515961,6810.26% 大買/鉅額交易
2021/10/272.914.303.414.3414.30-0.561,9010.00%
2021/10/261.214.30214.2814.30-0.862,1890.00%
2021/10/2500.00714.1914.15-762,115-0.01%
2021/10/221014.1000.0014.151063,5300.02%
2021/10/21514.15114.2014.15464,5590.01%
2021/10/202114.202614.1014.15-564,956-0.01%
2021/10/193.114.2000.0014.253.165,0460.00%
2021/10/18614.231614.2514.20-1065,164-0.02%
2021/10/15214.10614.1014.10-465,357-0.01%
2021/10/142914.011114.0014.001866,6340.03%
2021/10/137.114.1000.0014.107.168,3500.01%
2021/10/1218.114.11414.1514.2014.170,4190.02%
2021/10/0811.414.11314.1214.158.470,9650.01%
2021/10/0700.00814.1514.10-871,561-0.01%
2021/10/0630.113.97013.9514.0030.172,6310.04%
2021/10/0519.113.935.513.9113.9513.673,7640.02%
2021/10/0431.113.93213.9513.9029.174,5300.04%
2021/10/0134.213.9711413.9614.00-79.876,499-0.10% 大賣/
2021/09/302414.1400.0014.202476,8530.03%
2021/09/293314.061014.1014.052377,1390.03%
2021/09/283914.1400.0014.203977,2360.05%
2021/09/277914.183614.2514.204377,4920.06%
2021/09/242414.13114.1514.102377,6680.03%
2021/09/2318.214.1234.114.1214.10-15.977,779-0.02%
2021/09/2265.313.941814.0314.1047.378,4260.06%
2021/09/1740.214.353314.3814.257.278,3100.01%
2021/09/161714.58138.314.5214.50-121.377,892-0.16% 大賣/鉅額交易
2021/09/151014.2922.214.3114.35-12.276,980-0.02%
2021/09/143314.2515514.2314.30-12278,401-0.16% 大賣/鉅額交易
2021/09/131014.083514.1314.10-2580,629-0.03%
2021/09/10313.856.513.8513.90-3.580,6100.00%
2021/09/091813.7400.0013.801881,8220.02%
2021/09/081413.79313.8213.751181,8080.01%
2021/09/07313.771213.7913.85-981,940-0.01%
2021/09/0613.113.83213.8513.8011.181,9190.01%
2021/09/033.113.90813.9013.95-4.981,961-0.01%
2021/09/02140.313.88413.8113.75136.382,3770.17% 大買/鉅額交易
2021/09/0113.114.022514.0714.10-11.981,731-0.01%
2021/08/3154.113.966414.1214.20-9.981,436-0.01%
2021/08/3019.114.0560.214.0514.20-41.181,177-0.05%
2021/08/2713.513.721813.7513.80-4.580,857-0.01%
2021/08/2611.113.501613.5913.65-4.980,751-0.01%
2021/08/254313.578213.5913.65-3981,508-0.05%
2021/08/24513.3214713.2013.40-14281,434-0.17% 大賣/鉅額交易
2021/08/233313.2655.113.3413.35-22.182,123-0.03%
2021/08/2046.213.1510313.1813.15-56.882,382-0.07% 大賣/
2021/08/1961.513.34813.3313.2053.582,5090.06%
2021/08/182813.575.313.5513.6022.781,5700.03%
2021/08/174013.558913.5513.65-4981,339-0.06%
2021/08/1610013.80413.8613.709680,8320.12%
2021/08/1310614.33390.714.5014.30-284.778,735-0.36% 大買/大賣/鉅額交易
2021/08/121613.9400.0013.851676,1710.02%
2021/08/1134.213.9331.513.9813.902.777,4210.00%
2021/08/102613.754613.7713.85-2079,013-0.03%
2021/08/091614.1617314.1714.15-15781,499-0.19% 大賣/鉅額交易
2021/08/061914.2210.114.2214.258.982,4270.01%
2021/08/05514.2400.0014.25584,7910.01%
2021/08/0400.000.514.2514.25-0.590,8080.00%
2021/08/03114.1020.414.1014.20-19.495,849-0.02%
2021/08/02914.1329.114.0514.20-20.198,894-0.02%
2021/07/30214.0831.214.1514.10-29.299,430-0.03%
2021/07/29913.97914.0414.100100,3790.00%
2021/07/286313.726.513.7513.8556.6102,4090.06%
2021/07/2711613.983314.0113.9583106,1500.08% 大買/
2021/07/266114.374414.4714.2517107,3470.02%
2021/07/23514.3332.114.3414.40-27.1109,081-0.02%
2021/07/221814.1816.614.1714.201.4111,6780.00%
2021/07/214014.1935.114.1114.104.9114,8780.00%
2021/07/2010914.1023.514.0614.1585.5120,6390.07% 大買/
2021/07/196814.476714.5014.451121,8390.00%
2021/07/1611914.69395.114.3914.70-276.1123,822-0.22% 大買/大賣/鉅額交易
2021/07/1522614.0593.514.1114.20132.5122,5510.11% 大買/鉅額交易
2021/07/14313.875013.9213.95-47122,986-0.04%
2021/07/1337.613.822513.9313.8012.6124,6480.01%
2021/07/121713.96302.314.0513.95-285.3124,581-0.23% 大賣/鉅額交易
2021/07/0985.613.7316713.8013.70-81.4124,502-0.07% 大賣/
2021/07/08118.513.796313.8613.9555.5124,9410.04% 大買/
2021/07/0711513.447013.4513.5045124,4260.04% 大買/
2021/07/0610.113.30166.513.3113.30-156.4126,833-0.12% 大賣/鉅額交易
2021/07/051613.203113.2313.25-15126,659-0.01%
2021/07/021413.065313.0813.15-39126,296-0.03%
2021/07/0110.413.124413.0713.05-33.6126,328-0.03%
2021/06/30613.101613.1513.15-10126,167-0.01%
2021/06/2980.113.188313.0013.00-2.9126,1270.00%
2021/06/28813.1110013.2013.20-92125,824-0.07%
2021/06/251012.9452.512.9312.95-42.5125,374-0.03%
2021/06/242012.801812.8712.802125,3960.00%
2021/06/231412.933612.9112.85-22126,305-0.02%
2021/06/224612.7126012.8112.65-214126,230-0.17% 大賣/鉅額交易
2021/06/2162.112.197.212.2012.1555123,1780.04%
2021/06/18712.319012.3012.25-83122,899-0.07%
2021/06/17712.361112.4112.45-4122,5090.00%
2021/06/1613.612.32312.3012.3510.6124,5440.01%
2021/06/151012.375412.4012.40-44124,700-0.04%
2021/06/1100.00612.4812.50-6124,8900.00%
2021/06/102412.4111212.3512.45-88125,395-0.07% 大賣/
2021/06/092212.421412.4112.458126,2840.01%
2021/06/08166.112.56812.5112.55158.1126,4690.13% 大買/鉅額交易
2021/06/074812.472612.5012.5022128,1350.02%
2021/06/0430.512.571412.6112.6516.5128,6500.01%
2021/06/031712.64412.6812.7013129,5970.01%
2021/06/022412.711612.7112.758130,0040.01%
2021/06/01612.521712.5712.60-11129,273-0.01%
2021/05/312512.413212.3912.45-7129,332-0.01%
2021/05/281812.3273.712.2912.30-55.7128,901-0.04%
2021/05/271412.0315.312.0212.10-1.3128,2980.00%
2021/05/261212.161712.2212.20-5128,1770.00%
2021/05/2594.512.1148.512.1012.1046128,5200.04%
2021/05/2432.311.947112.0712.05-38.8128,334-0.03%
2021/05/2116.311.971712.0212.05-0.8128,3030.00%
2021/05/2033.111.831311.7911.8520.1127,5840.02%
2021/05/1972.211.98711.9711.9565.2126,8120.05%
2021/05/1875.511.818511.9112.10-9.5125,810-0.01%
2021/05/17403.611.4120311.4611.20200.6123,7040.16% 大買/大賣/鉅額交易
2021/05/1483.212.065012.0312.1033.2119,7290.03%
2021/05/13166.712.303312.1112.10133.7117,4810.11% 大買/鉅額交易
2021/05/1235612.5939612.5312.40-40114,416-0.03% 大買/大賣/
2021/05/1154413.2338313.3913.00161108,1020.15% 大買/大賣/鉅額交易
2021/05/1026613.32110.113.2413.35155.9102,9310.15% 大買/大賣/鉅額交易
2021/05/0737.312.7474.912.7212.85-37.6100,112-0.04%
2021/05/067612.661,041.112.6112.75-965.199,754-0.97% 大賣/鉅額交易
2021/05/05169.312.603012.6412.60139.298,4520.14% 大買/鉅額交易
2021/05/04298.112.47162.212.4212.35135.996,1510.14% 大買/大賣/鉅額交易
2021/05/0319713.065013.0313.0014791,2500.16% 大買/鉅額交易
2021/04/29106.513.078013.0513.0526.589,3210.03% 大買/
2021/04/28178.713.181,108.313.1113.15-929.686,923-1.07% 大買/大賣/鉅額交易
2021/04/27183.513.36295.113.4013.45-111.684,339-0.13% 大買/大賣/鉅額交易
2021/04/2621513.14524.313.3613.50-309.380,862-0.38% 大買/大賣/鉅額交易
2021/04/235912.05214.512.1712.30-155.574,293-0.21% 大賣/鉅額交易
2021/04/2214712.03199.111.9111.85-52.172,104-0.07% 大買/大賣/
2021/04/219611.681911.6711.757768,4690.11%
2021/04/2057.511.8150.611.7711.806.968,1190.01%
2021/04/1917811.7291.911.6711.8086.167,7270.13% 大買/
2021/04/1630.911.248211.2111.25-51.167,623-0.08%
2021/04/1564.511.183811.2011.2526.567,1820.04%
2021/04/147511.002,079.110.9811.05-2,004.166,270-3.02% 大賣/鉅額交易
2021/04/139311.10418.911.1011.05-325.965,355-0.50% 大賣/鉅額交易
2021/04/1228211.002,867.411.0811.15-2,585.463,818-4.05% 大買/大賣/鉅額交易
2021/04/0917.210.37110.3510.4016.260,5510.03%
2021/04/081110.413110.4010.40-2060,532-0.03%
2021/04/07610.431910.4210.45-1361,313-0.02%
2021/04/061710.5146.510.4910.45-29.561,136-0.05%
2021/04/011510.53210.5010.501360,8290.02%
2021/03/311410.414610.4410.50-3260,761-0.05%
2021/03/3012810.3643.210.3510.4084.861,1950.14% 大買/
2021/03/297310.453610.4510.503761,4820.06%
2021/03/263110.5311.410.6210.5019.662,1810.03%
2021/03/25310.4311210.4010.50-10962,038-0.18% 大賣/鉅額交易
2021/03/242110.181.410.2010.2019.662,3490.03%
2021/03/232910.2330810.3010.20-27962,367-0.45% 大賣/鉅額交易
2021/03/221310.103910.1210.15-2662,486-0.04%
2021/03/191210.03163.710.0810.00-151.762,256-0.24% 大賣/鉅額交易
2021/03/182510.043310.0310.00-860,575-0.01%
2021/03/172210.045010.0210.05-2860,896-0.05%
2021/03/163710.103810.1510.10-160,7550.00%
2021/03/155410.0111210.0410.10-5860,452-0.10% 大賣/
2021/03/121029.81399.859.876359,7660.11% 大買/
2021/03/11699.87609.939.83960,5240.01%
2021/03/10449.80169.799.802859,5800.05%
2021/03/09149.70899.659.70-7558,773-0.13%
2021/03/08149.50279.499.46-1357,704-0.02%
2021/03/0500.000.19.449.44-0.157,2890.00%
2021/03/04109.36259.429.45-1558,862-0.03%
2021/03/0329.32499.419.42-4758,451-0.08%
2021/03/0249.2900.009.28457,9030.01%
2021/02/26459.383509.419.30-30557,908-0.53% 大賣/鉅額交易
2021/02/2599.5062.89.479.55-53.856,837-0.09%
2021/02/24389.32259.359.311355,8250.02%
2021/02/231409.2349.259.2913655,4240.25% 大買/鉅額交易
2021/02/2222.99.2139.269.2019.954,9470.04%
2021/02/19209.1823.29.229.20-3.254,816-0.01%
2021/02/18209.24139.239.25754,6670.01%
2021/02/17319.1726.19.179.194.954,2400.01%
2021/02/05289.06179.079.061153,4060.02%
2021/02/0489.01129.029.03-453,389-0.01%
2021/02/03239.0042.29.049.05-19.253,773-0.04%
2021/02/02248.9899.038.951553,9690.03%
2021/02/0168.9528.938.93453,7170.01%
2021/01/29418.98348.968.92753,6470.01%
2021/01/28168.9529.018.941453,1370.03%
2021/01/2759.0300.009.01552,4750.01%
2021/01/2679.050.59.059.046.552,2340.01%
2021/01/2579.0559.109.08251,9450.00%
2021/01/22569.07359.079.042151,8160.04%
2021/01/2126.39.1289.099.0618.351,4220.04%
2021/01/20129.14109.139.06251,1210.00%
2021/01/1969.3079.299.31-150,3470.00%
2021/01/1829.191279.219.25-12550,015-0.25% 大賣/鉅額交易
2021/01/15189.36299.379.28-1149,517-0.02%
2021/01/14349.45279.459.46749,1130.01%
2021/01/13149.5439.49.579.51-25.448,581-0.05%
2021/01/12559.48389.509.471747,7540.04%
2021/01/11859.75679.749.711846,5040.04%
2021/01/08499.36259.389.412444,0140.05%
2021/01/07109.3018.19.319.29-8.143,079-0.02%
2021/01/06499.2936.29.329.2812.842,4180.03%
2021/01/0529.220.89.229.241.241,5460.00%
2021/01/04139.2469.239.24741,1290.02%
2020/12/31249.3369.339.301840,6310.04%
2020/12/30399.31479.339.38-839,974-0.02%
2020/12/29209.20189.209.18238,8000.01%
2020/12/28219.1629.179.171938,4230.05%
2020/12/25449.26369.259.20838,1920.02%
2020/12/24139.17669.189.22-5337,695-0.14%
2020/12/231519.04249.069.1912736,4090.35% 大買/鉅額交易
2020/12/2249.0839.129.05135,2270.00%
2020/12/2169.08169.099.11-1034,095-0.03%
2020/12/18149.13529.179.04-3832,588-0.12%
2020/12/1729.13159.139.15-1330,533-0.04%
2020/12/16159.0843.59.069.10-28.529,857-0.10%
2020/12/15408.96128.998.942829,1800.10%
2020/12/14379.0629.069.063528,5030.12%
2020/12/11329.02279.089.07527,8310.02%
2020/12/1068.9358.968.96126,7400.00%
2020/12/09248.8870.78.888.90-46.726,316-0.18%
2020/12/08248.9730.89.028.95-6.825,947-0.03%
2020/12/071889.1016.39.139.13171.725,1710.68% 大買/鉅額交易
2020/12/04258.99598.989.00-3423,819-0.14%
2020/12/032058.9388.918.9219722,8790.86% 大買/鉅額交易
2020/12/02198.8678.908.931222,4400.05%
2020/12/0158.8528.848.88321,7540.01%
2020/11/30428.8648.878.923821,5630.18%
2020/11/2700.0048.708.74-419,732-0.02%
2020/11/26108.660.18.728.719.919,4220.05%
2020/11/2578.72118.748.68-419,619-0.02%
2020/11/2418.6688.668.69-719,222-0.04%
2020/11/2300.00208.678.68-2019,056-0.10%
2020/11/20128.6518.628.641118,8890.06%
2020/11/1968.67138.678.69-718,794-0.04%
2020/11/18228.7158.688.721718,6090.09%
2020/11/17108.6500.008.661018,4660.05%
2020/11/1628.6850.18.688.68-48.118,839-0.26%
2020/11/1398.6200.008.64918,9140.05%
2020/11/12728.65108.698.696218,9040.33%
2020/11/1158.78758.788.79-7018,722-0.37%
2020/11/1098.67238.698.67-1418,183-0.08%
2020/11/09138.62308.638.62-1717,793-0.10%
2020/11/06168.5558.568.581117,6080.06%
2020/11/0538.55308.568.52-2717,546-0.15%
2020/11/0468.472.28.508.493.917,6190.02%
2020/11/03308.52538.528.53-2317,807-0.13%
2020/11/0258.3600.008.46517,9980.03%
2020/10/30858.3800.008.388518,0940.47%
2020/10/2998.4100.008.44917,9460.05%
2020/10/2768.503.28.518.522.818,1430.02%
2020/10/2688.520.28.518.537.818,4470.04%
2020/10/2200.0018.518.44-118,859-0.01%
2020/10/1900.0038.518.50-319,162-0.02%
2020/10/1638.430.28.428.422.819,4180.01%
2020/10/15148.4300.008.421419,7450.07%
2020/10/1448.4900.008.47419,7820.02%
2020/10/1368.48108.478.50-419,956-0.02%
2020/10/1218.5348.588.55-320,127-0.01%
2020/10/0718.57168.588.55-1520,568-0.07%
2020/10/0600.0088.608.61-820,790-0.04%
2020/10/0500.0078.568.45-721,102-0.03%
2020/09/2928.49158.518.51-1321,984-0.06%
2020/09/2858.3918.388.41422,6890.02%
2020/09/25248.26248.318.33024,0110.00%
2020/09/24858.2900.008.218525,3770.33%
2020/09/23468.4428.448.464425,6100.17%
2020/09/22188.5068.538.501226,0120.05%
2020/09/1818.6512.18.738.65-11.126,412-0.04%
2020/09/17158.7178.718.70826,1460.03%
2020/09/1668.74108.758.74-426,213-0.02%
2020/09/15138.73328.768.75-1926,226-0.07%
2020/09/14148.78178.768.77-326,778-0.01%
2020/09/111128.76508.748.776226,8600.23% 大買/
2020/09/1098.6920.68.708.70-11.626,718-0.04%
2020/09/09358.5700.008.603526,7690.13%
2020/09/0828.67658.668.66-6327,064-0.23%
2020/09/0700.00408.638.62-4027,362-0.15%
2020/09/04558.5600.008.585527,8600.20%
2020/09/0368.62138.658.59-727,964-0.03%
2020/09/02258.5338.568.572227,8490.08%
2020/09/0118.60408.608.60-3928,084-0.14%
2020/08/31138.63148.668.54-128,1480.00%
2020/08/27418.5618.618.574028,4940.14%
2020/08/2658.575.88.578.58-0.828,6820.00%
2020/08/2518.5338.598.58-229,029-0.01%
2020/08/24518.5418.568.535029,4250.17%
2020/08/2128.5758.538.56-329,646-0.01%
2020/08/20808.5468.668.417429,6570.25%
2020/08/1916.18.7000.008.6516.129,2480.06%
2020/08/1898.6800.008.67929,0740.03%
2020/08/1718.7000.008.70129,1960.00%
2020/08/1448.64158.658.66-1129,191-0.04%
2020/08/13158.6521.38.668.68-6.329,262-0.02%
2020/08/11308.6918.708.682929,5670.10%
2020/08/1058.72508.688.72-4529,663-0.15%
2020/08/07578.63508.728.66729,6590.02%
2020/08/0661.18.68508.778.7111.129,5400.04%
2020/08/05198.62588.648.63-3929,537-0.13%
2020/08/0448.6000.008.58429,6890.01%
2020/08/03418.582008.548.53-15929,707-0.54% 大賣/鉅額交易
2020/07/31338.6500.008.643329,5680.11%
2020/07/30488.6658.808.664329,5830.15%
2020/07/29238.74168.678.75729,4870.02%
2020/07/2878.61158.568.59-829,815-0.03%
2020/07/27338.6778.668.612630,1090.09%
2020/07/24758.7718.798.757430,3140.24%
2020/07/2328.86108.868.86-830,505-0.03%
2020/07/2218.8600.008.90130,6630.00%
2020/07/21478.87148.868.853330,4650.11%
2020/07/2078.9138.928.94430,2410.01%
2020/07/1758.9028.908.91330,2970.01%
2020/07/1698.8700.008.87930,7250.03%
2020/07/1598.8900.008.86930,7080.03%
2020/07/1418.8600.008.88130,8750.00%
2020/07/13208.807.48.788.8112.631,1150.04%
2020/07/10208.76208.778.75031,5230.00%
2020/07/09638.8600.008.836331,6100.20%
2020/07/08298.9168.958.922331,8020.07%
2020/07/07178.95118.958.94631,6870.02%
2020/07/06229.0326.19.039.04-4.131,066-0.01%
2020/07/03529.4729.19.479.4722.929,8250.08%
2020/07/02209.47229.469.48-228,526-0.01%
2020/07/0100.002.59.489.48-2.528,038-0.01%
2020/06/30129.4259.409.46727,5820.03%
2020/06/29489.3449.359.374427,9840.16%
2020/06/2469.35169.369.34-1027,915-0.04%
2020/06/2300.0039.39.379.33-39.328,234-0.14%
2020/06/2200.0069.319.32-628,295-0.02%
2020/06/19359.3200.009.263528,8470.12%
2020/06/18189.3500.009.401828,7290.06%
2020/06/1700.0029.379.40-228,912-0.01%
2020/06/1619.3899.389.39-829,766-0.03%
2020/06/1539.2039.319.27031,2610.00%
2020/06/12189.0800.009.161831,6500.06%
2020/06/1113.29.3179.279.206.232,0270.02%
2020/06/1000.0019.489.47-131,9630.00%
2020/06/0979.47109.479.48-333,030-0.01%
2020/06/0825.39.47169.469.499.333,6560.03%
2020/06/058.79.37109.349.40-1.333,7430.00%
2020/06/04139.35129.349.36134,2780.00%
2020/06/0316.29.26109.309.306.234,6140.02%
2020/06/0229.1779.129.14-534,369-0.01%
2020/06/01259.141,1879.109.11-1,16234,332-3.38% 大賣/鉅額交易
2020/05/29504.28.998429.069.09-337.834,099-0.99% 大買/大賣/鉅額交易
2020/05/286918.992089.099.0048333,8151.43% 大買/大賣/鉅額交易
2020/05/27169.054509.069.07-43433,948-1.28% 大賣/鉅額交易
2020/05/2600.0049.059.02-434,214-0.01%
2020/05/253128.8600.008.9731234,3220.91% 大買/鉅額交易
2020/05/221,0068.9500.008.931,00634,4572.92% 大買/鉅額交易
2020/05/216.19.01109.039.01-3.934,522-0.01%
2020/05/2019.0000.009.02134,5340.00%
2020/05/1900.00239.029.00-2334,542-0.07%
2020/05/18358.9526.58.958.958.534,3730.02%
2020/05/1518.58.9600.008.9518.534,2170.05%
2020/05/142159.00149.008.9920134,0060.59% 大買/鉅額交易
2020/05/131129.022.39.059.04109.733,8340.32% 大買/鉅額交易
2020/05/12609.03109.059.045033,9320.15%
2020/05/11129.1100.009.101233,8460.04%
2020/05/08199.003,3149.008.98-3,29533,671-9.79% 大賣/鉅額交易
2020/05/0728.98618.998.93-5933,666-0.18%
2020/05/06398.9228.958.903733,6700.11%
2020/05/05478.93329.018.921533,6360.04%
2020/05/042,0758.772,3608.888.93-28533,672-0.85% 大買/大賣/鉅額交易
2020/04/30109.061,3749.069.06-1,36433,466-4.08% 大賣/鉅額交易
2020/04/29398.973758.978.98-33633,376-1.01% 大賣/鉅額交易
2020/04/28308.731,1958.728.76-1,16533,328-3.50% 大賣/鉅額交易
2020/04/2738.62208.618.58-1734,140-0.05%
2020/04/24108.4258.488.40534,0120.01%
2020/04/2338.44108.498.43-734,060-0.02%
2020/04/2258.34258.358.39-2033,930-0.06%
2020/04/21288.37118.468.361733,9230.05%
2020/04/2000.00558.588.56-5533,551-0.16%
2020/04/1778.72408.668.60-3333,599-0.10%
2020/04/167828.5500.008.5178233,4642.34% 大買/鉅額交易
2020/04/1568.5758.668.66133,0940.00%
2020/04/142,7428.49508.448.512,69232,7518.22% 大買/鉅額交易
2020/04/132,5288.36208.398.352,50832,3607.75% 大買/鉅額交易
2020/04/1068.0478.098.13-131,7890.00%
2020/04/0987.8937.907.95531,5960.02%
2020/04/08197.8117.827.831831,5000.06%
2020/04/0700.00107.767.76-1031,386-0.03%
2020/04/0647.57137.617.65-931,416-0.03%
2020/04/01117.5247.527.51731,2480.02%
2020/03/31527.5800.007.425231,1090.17%
2020/03/3017.55107.647.74-930,327-0.03%
2020/03/27297.85217.827.81830,0760.03%
2020/03/26217.57337.557.60-1229,712-0.04%
2020/03/25157.53197.557.54-429,961-0.01%
2020/03/24227.30487.307.26-2629,536-0.09%
2020/03/23267.0500.007.012629,2970.09%
2020/03/20567.40177.387.353929,2080.13%
2020/03/191157.14617.196.905428,4770.19% 大買/
2020/03/18237.52307.567.50-727,654-0.03%
2020/03/17287.6800.007.602827,2120.10%
2020/03/16257.9957.997.932026,6150.08%
2020/03/13547.835037.858.29-44926,174-1.72% 大賣/鉅額交易
2020/03/12668.643028.568.56-23624,977-0.94% 大賣/鉅額交易
2020/03/11378.9900.008.973724,3370.15%
2020/03/10138.941538.999.00-14024,120-0.58% 大賣/鉅額交易
2020/03/09389.0400.009.033823,7670.16%
2020/03/0689.2100.009.18823,2050.03%
2020/03/0500.0019.349.36-123,1220.00%
2020/03/0400.0069.279.26-623,182-0.03%
2020/03/0399.2000.009.17923,1280.04%
2020/03/022189.0700.009.1021823,0740.94% 大買/鉅額交易
2020/02/2769.1879.179.16-123,4440.00%
2020/02/2619.1800.009.21123,1760.00%
2020/02/2539.25229.259.24-1923,013-0.08%
2020/02/24209.2939.329.301723,0820.07%
2020/02/215509.3759.379.3654522,9232.38% 大買/鉅額交易
2020/02/2059.4149.459.41122,9100.00%
2020/02/173409.3700.009.3634023,1181.47% 大買/鉅額交易
2020/02/14559.3700.009.415523,3400.24%
2020/02/13519.3729.379.404923,6110.21%
2020/02/121909.3700.009.3519024,0200.79% 大買/鉅額交易
2020/02/11619.3600.009.366124,3910.25%
2020/02/1029.3019.329.31125,7410.00%
2020/02/07139.3700.009.351326,4010.05%
2020/02/0679.4510.49.419.49-3.427,017-0.01%
2020/02/0569.3000.009.33627,1380.02%
2020/02/04229.2100.009.292227,0280.08%
2020/02/03179.1800.009.231727,1010.06%
2020/01/31179.3600.009.291726,8420.06%
2020/01/30609.39119.359.264926,5360.18%
2020/01/204149.8679.859.8440725,3201.61% 大買/鉅額交易
2020/01/1600.0039.829.85-325,530-0.01%
2020/01/1559.8400.009.84525,6530.02%
2020/01/1459.8739.879.88225,6650.01%
2020/01/1349.8059.819.83-125,4870.00%
2020/01/1019.74149.749.74-1325,698-0.05%
2020/01/09509.6439.659.634725,8550.18%
2020/01/08499.570.79.569.5648.325,9810.19%
2020/01/07519.6600.009.655125,7790.20%
2020/01/06129.6700.009.651225,8110.05%
2020/01/0399.7500.009.76925,7730.03%
2020/01/02159.7400.009.721525,8190.06%
2019/12/31139.7419.749.731225,7020.05%
2019/12/3029.7529.789.72025,6170.00%
2019/12/2759.79209.799.79-1525,536-0.06%
2019/12/2639.7800.009.79325,4350.01%
2019/12/2519.8019.809.81025,4670.00%
2019/12/2449.8200.009.81425,4600.02%
2019/12/2319.810.19.829.870.925,5350.00%
2019/12/2089.83259.859.81-1725,509-0.07%
2019/12/19159.8500.009.891525,0670.06%
2019/12/18119.8738.49.919.90-27.424,854-0.11%
2019/12/1700.0059.889.93-524,888-0.02%
2019/12/16259.8629.839.812324,6400.09%
2019/12/1349.8534.39.899.91-30.324,391-0.12%
2019/12/1219.793.79.769.77-2.723,478-0.01%
2019/12/1039.65109.669.66-723,292-0.03%
2019/12/0929.6900.009.66223,3210.01%
2019/12/068059.6759.709.6580023,3623.42% 大買/鉅額交易
2019/12/0500.00139.669.62-1323,280-0.06%
2019/12/04509.5519.589.584923,0740.21%
2019/12/0359.6300.009.62522,9730.02%
2019/12/0249.6739.669.66122,9100.00%
2019/11/29539.7600.009.715322,7140.23%
2019/11/2869.8011.19.829.80-5.122,477-0.02%
2019/11/2749.85249.889.82-2022,536-0.09%
2019/11/2669.8879.929.87-122,3880.00%
2019/11/2549.84269.909.92-2221,636-0.10%
2019/11/229979.82139.889.8898422,0224.47% 大買/鉅額交易
2019/11/211,0369.7819.759.781,03521,9684.71% 大買/鉅額交易
2019/11/20529.8419.869.875121,6850.24%
2019/11/19209.8439.899.921721,5660.08%
2019/11/1849.8500.009.90421,5190.02%
2019/11/15549.859.99.879.9044.121,3800.21%
2019/11/14129.83299.829.83-1721,305-0.08%
2019/11/13279.910.69.889.8926.421,3860.12%
2019/11/1239.9519.959.97221,2540.01%
2019/11/11139.9229.879.891121,0610.05%
2019/11/08610.057610.0510.00-7020,524-0.34%
2019/11/074410.1114210.1110.10-9820,082-0.49% 大賣/
2019/11/06269.96489.969.94-2218,601-0.12%
2019/11/05859.8416.39.849.8668.718,0980.38%
2019/11/0439.6212.19.619.65-9.117,590-0.05%
2019/11/0119.53109.539.54-917,576-0.05%
2019/10/3129.5600.009.50217,7500.01%
2019/10/3000.00109.509.53-1017,597-0.06%
2019/10/29159.4819.469.481417,5910.08%
2019/10/2819.49109.499.50-917,499-0.05%
2019/10/2400.0089.489.54-817,336-0.05%
2019/10/23109.42129.439.41-217,087-0.01%
2019/10/2269.4500.009.49617,0050.04%
2019/10/2100.0029.469.45-216,986-0.01%
2019/10/1879.4100.009.47716,8970.04%
2019/10/1700.0039.459.46-316,469-0.02%
2019/10/152,504.49.2500.009.242,504.416,02615.63% 大買/鉅額交易
2019/10/144969.2439.269.2749316,0513.07% 大買/鉅額交易
2019/10/0939.1500.009.11315,9300.02%
2019/10/0819.2000.009.20115,8370.01%
2019/10/076.89.1800.009.156.815,9050.04%
2019/10/041,000.29.180.19.179.171,000.115,8926.29% 大買/鉅額交易
2019/10/0349.1600.009.14415,9740.03%
2019/10/0259.2700.009.25515,8900.03%
2019/10/0100.0019.299.29-115,899-0.01%
2019/09/2700.00109.319.24-1016,020-0.06%
2019/09/2629.3529.349.31016,3240.00%
2019/09/2419.3700.009.37116,4550.01%
2019/09/2300.0069.429.39-616,623-0.04%
2019/09/2059.3800.009.37516,8730.03%
2019/09/1929.40209.429.42-1816,626-0.11%
2019/09/183.79.4200.009.423.716,7190.02%
2019/09/1739.3939.409.45016,6760.00%
2019/09/1629.4400.009.44216,9350.01%
2019/09/1200.0019.439.44-116,974-0.01%
2019/09/11529.45219.389.403117,0730.18%
2019/09/1029.34149.359.39-1216,977-0.07%
2019/09/0969.32399.299.32-3316,832-0.20%
2019/09/06129.2519.259.251116,8530.07%
2019/09/0500.0029.229.28-216,910-0.01%
2019/09/02119.0900.009.131116,9800.06%
2019/08/3000.000.29.049.09-0.217,1540.00%
2019/08/2938.9918.998.99217,1260.01%
2019/08/2729.0000.008.96217,3430.01%
2019/08/230.89.0500.009.050.817,2530.00%
2019/08/2209.0700.009.06017,4620.00%
2019/08/2119.0500.009.05119,2900.01%
2019/08/2039.1100.009.10319,3050.02%
2019/08/1600.0019.139.16-119,725-0.01%
2019/08/1549.0029.019.01219,7630.01%
2019/08/1449.0800.009.06420,2110.02%
2019/08/1339.0900.009.06320,2990.01%
2019/08/1229.0200.009.12220,6430.01%
2019/08/0829.0000.009.06220,9720.01%
2019/08/07149.0000.008.991421,1880.07%
2019/08/0638.9600.009.02321,7450.01%
2019/08/05169.0800.009.081621,6410.07%
2019/08/0299.1400.009.15921,7310.04%
2019/08/015.79.23109.229.22-4.322,011-0.02%
2019/07/3169.3200.009.28622,2000.03%
2019/07/2600.0039.249.32-322,450-0.01%
2019/07/2519.26309.269.25-2922,706-0.13%
2019/07/2400.0019.269.27-123,0040.00%
2019/07/2399.2900.009.26923,0660.04%
2019/07/2219.3200.009.32123,0240.00%
2019/07/1900.0009.329.32023,0940.00%
2019/07/1839.3329.359.33123,1370.00%
2019/07/1789.3500.009.37823,1740.03%
2019/07/15249.3815.49.379.408.622,8680.04%
2019/07/1239.4319.499.41223,1870.01%
2019/07/1139.4559.439.48-223,178-0.01%
2019/07/10119.3039.299.29823,0370.03%
2019/07/0919.2800.009.28123,1420.00%
2019/07/0459.3049.359.32123,8410.00%
2019/07/03119.5200.009.501123,8130.05%
2019/07/0119.5259.519.50-423,633-0.02%
2019/06/27209.5100.009.502023,7360.08%
2019/06/2119.45109.469.46-924,438-0.04%
2019/06/2019.5119.469.50024,2980.00%
2019/06/1900.00409.489.47-4024,178-0.17%
2019/06/1800.0019.339.36-124,1210.00%
2019/06/1700.0009.319.31024,2480.00%
2019/06/14109.3469.269.27424,6620.02%
2019/06/1319.2600.009.27124,6310.00%
2019/06/1239.3700.009.37325,0010.01%
2019/06/1119.4809.469.43125,0180.00%
2019/06/1019.5119.509.53024,8670.00%
2019/06/0619.402.19.419.45-1.124,8460.00%
2019/06/0559.3619.339.33424,8220.02%
2019/06/0449.3029.319.30224,7600.01%
2019/06/0339.2500.009.25324,6470.01%
2019/05/3100.0039.239.30-324,643-0.01%
2019/05/3039.2500.009.24324,4690.01%
2019/05/2829.1400.009.14224,4000.01%
2019/05/2789.180.39.239.237.722,7680.03%
2019/05/24169.1929.209.201422,8010.06%
2019/05/2379.1600.009.20722,7520.03%
2019/05/22139.3000.009.301322,5130.06%
2019/05/21179.4322.69.439.42-5.622,425-0.03%
2019/05/2069.1539.109.16321,9150.01%
2019/05/1739.0700.009.05321,7290.01%
2019/05/16129.1200.009.031221,3970.06%
2019/05/1529.2500.009.23221,1060.01%
2019/05/14669.2239.299.216321,0900.30%
2019/05/1389.5100.009.48820,2710.04%
2019/05/1059.4800.009.48520,2900.02%
2019/05/09189.5839.629.501520,1040.07%
2019/05/08149.66109.689.65419,6590.02%
2019/05/07179.7900.009.751719,2710.09%
2019/05/067.59.836.79.829.810.819,2100.00%
2019/05/0379.9200.009.92719,2370.04%
2019/05/0239.9100.009.91319,1930.02%
2019/04/3069.932549.949.95-24818,925-1.31% 大賣/鉅額交易
2019/04/2649.9300.009.96418,4470.02%
2019/04/2559.9519.979.96418,4600.02%
2019/04/2459.9800.009.97518,4210.03%
2019/04/2399.9600.009.99918,4980.05%
2019/04/1929.9919.9910.00118,5120.01%
2019/04/181310.0000.0010.001318,5390.07%
2019/04/171210.0000.0010.001218,4870.06%
2019/04/161310.0000.0010.051318,4380.07%
2019/04/1500.00210.0510.00-218,479-0.01%
2019/04/1213.510.011110.0510.102.518,6930.01%
2019/04/111310.0100.0010.051318,5940.07%
2019/04/1000.00210.1010.05-218,387-0.01%
2019/04/0900.002010.0510.05-2017,940-0.11%
2019/04/083810.03110.0510.053717,8010.21%
2019/04/03110.05810.0510.10-717,470-0.04%
2019/04/0200.00510.1010.05-517,350-0.03%
2019/04/013610.103010.1710.05617,2270.03%
2019/03/292010.203710.2710.30-1716,867-0.10%
2019/03/283310.001010.1210.152316,5240.14%
2019/03/27310.05110.1010.05216,3540.01%
2019/03/2600.00310.1010.10-316,401-0.02%
2019/03/252210.00210.0010.002016,5380.12%
2019/03/22210.15810.1510.20-616,380-0.04%
2019/03/21510.20410.2010.20116,3880.01%
2019/03/20010.156010.1010.20-6016,230-0.37%
2019/03/19310.181210.1710.15-916,204-0.06%
2019/03/18810.0010.110.0010.10-2.115,988-0.01%
2019/03/1539.98610.0310.05-316,111-0.02%
2019/03/1499.9600.009.95915,7110.06%
2019/03/1319.9929.9910.00-115,829-0.01%
2019/03/1229.9600.009.99215,9570.01%
2019/03/11219.9200.009.902116,1410.13%
2019/03/0629.9129.919.91017,4290.00%
2019/03/0559.9200.009.90517,4810.03%
2019/03/0417.89.9300.009.9417.817,4350.10%
2019/02/27109.99210.009.97817,3680.05%
2019/02/261210.0000.009.971217,3870.07%
2019/02/2539.98119.9910.00-817,307-0.05%
2019/02/2139.9600.0010.00317,5430.02%
2019/02/2000.003.39.9810.00-3.317,636-0.02%
2019/02/1919.9500.009.97117,6170.01%
2019/02/1829.9319.929.92117,7060.01%
2019/02/15209.8819.919.861917,7680.11%
2019/02/14529.9000.009.865217,8450.29%
2019/02/134.59.8809.949.944.517,9240.03%
2019/02/1200.000.19.919.90-0.117,9280.00%
2019/02/11119.9600.009.911118,0960.06%
2019/01/30110.00410.009.98-318,161-0.02%
2019/01/2939.9629.9610.00117,9360.01%
2019/01/2829.95209.989.97-1817,944-0.10%
2019/01/2549.9289.949.97-418,010-0.02%
2019/01/2439.8000.009.92317,9360.02%
2019/01/2331.29.8300.009.8131.218,0960.17%
2019/01/2249.9300.009.90418,2000.02%
2019/01/21409.9779.989.953318,2190.18%
2019/01/1819.9019.879.91018,5540.00%
2019/01/17219.8100.009.842119,2530.11%
2019/01/1639.9200.009.91319,7670.02%
2019/01/1519.8900.009.93120,1610.00%
2019/01/1439.83209.809.81-1720,159-0.08%
2019/01/1139.8929.919.91120,7750.00%
2019/01/1000.000.19.909.90-0.121,1400.00%
2019/01/0900.00359.859.90-3521,541-0.16%
2019/01/08109.7300.009.701021,5960.05%
2019/01/0700.0069.649.75-622,042-0.03%
2019/01/04439.4800.009.454322,4380.19%
2019/01/0319.6300.009.63123,7730.00%
2019/01/0269.6400.009.68624,0260.02%
2018/12/2779.7100.009.76724,5930.03%
2018/12/2619.6200.009.61124,8230.00%
2018/12/2500.0099.629.62-924,968-0.04%
2018/12/2239.7400.009.73325,6800.01%
2018/12/2129.7400.009.77226,1070.01%
2018/12/20119.6600.009.631126,9500.04%
2018/12/1949.750.19.759.753.927,3160.01%
2018/12/18179.8159.919.711227,2730.04%
2018/12/1769.9200.009.92627,3770.02%
2018/12/1429.9500.009.95227,4230.01%
2018/12/1279.9300.009.93727,8620.03%
2018/12/1159.9400.0010.00527,7900.02%
2018/12/10109.9219.969.91927,9610.03%
2018/12/0729.9800.0010.05227,9420.01%
2018/12/06189.9800.009.971828,0980.06%
2018/12/051410.0300.0010.051428,1800.05%
2018/12/04110.101010.1010.15-928,309-0.03%
2018/12/033110.151510.1510.151628,2230.06%
2018/11/3000.007.110.1610.00-7.128,230-0.02%
2018/11/29110.0500.009.99127,6070.00%
2018/11/2819.9900.0010.05127,5330.00%
2018/11/26119.9600.009.961127,6470.04%
2018/11/2279.9700.009.98727,6360.03%
2018/11/2129.9600.0010.05227,5690.01%
2018/11/20410.0000.0010.00427,4490.01%
2018/11/19110.1000.0010.05127,4270.00%
2018/11/161010.0800.0010.101027,3670.04%
2018/11/1500.001110.0510.05-1127,313-0.04%
2018/11/141110.0149.9910.00727,2960.03%
2018/11/1329.982510.0510.00-2327,466-0.08%
2018/11/12110.0013.310.0410.05-12.327,341-0.04%
2018/11/0900.005.810.0210.10-5.827,378-0.02%
2018/11/08110.1000.0010.15127,3470.00%
2018/11/07210.004.710.0610.10-2.727,310-0.01%
2018/11/0649.9400.009.93427,4510.01%
2018/11/05159.854409.879.95-42527,692-1.53% 大賣/鉅額交易
2018/11/021409.9400.009.9614027,7130.51% 大買/鉅額交易
2018/11/0139.8781.39.889.90-78.327,817-0.28%
2018/10/31389.881009.899.93-6227,948-0.22%
2018/10/30909.6519.779.768927,9670.32%
2018/10/2900.0089.549.60-828,118-0.03%
2018/10/26939.49289.499.556528,4630.23%
2018/10/251009.512499.539.51-14928,360-0.53% 大賣/鉅額交易
2018/10/242209.7700.009.7622027,9690.79% 大買/鉅額交易
2018/10/2312.39.95209.949.94-7.727,462-0.03%
2018/10/2269.99309.9910.05-2427,152-0.09%
2018/10/1915210.032710.0010.0012527,1730.46% 大買/鉅額交易
2018/10/181210.05610.0510.10627,0360.02%
2018/10/1714810.3000.0010.2014826,8480.55% 大買/鉅額交易
2018/10/161010.202510.2510.20-1526,642-0.06%
2018/10/1522410.1600.0010.2522426,5250.84% 大買/鉅額交易
2018/10/123110.251810.2710.351326,2530.05%
2018/10/114510.245710.5110.20-1225,918-0.05%
2018/10/091410.88510.8510.85924,4260.04%
2018/10/081910.92210.9510.901724,2430.07%
2018/10/056610.9300.0010.956624,5020.27%
2018/10/04711.0000.0011.00725,0370.03%
2018/10/03511.1200.0011.15525,3980.02%
2018/10/0200.00111.2011.20-126,3190.00%
2018/10/0100.00111.4511.40-126,3350.00%
2018/09/2800.001811.4011.40-1826,474-0.07%
2018/09/2700.0012111.3411.45-12126,475-0.46% 大賣/鉅額交易
2018/09/2600.003211.2011.25-3225,767-0.12%
2018/09/25111.151611.1211.15-1526,034-0.06%
2018/09/21611.102211.0211.10-1626,434-0.06%
2018/09/20110.9500.0010.95126,2570.00%
2018/09/1900.00810.9611.00-826,480-0.03%
2018/09/18510.85110.9010.85426,4220.02%
2018/09/1700.00110.8510.90-126,2810.00%
2018/09/14710.95210.9010.95526,6380.02%
2018/09/1300.000.510.8510.85-0.526,3550.00%
2018/09/12210.80510.8010.80-326,327-0.01%
2018/09/11510.7500.0010.80526,3180.02%
2018/09/10610.701010.7010.75-426,532-0.02%
2018/09/07310.90210.8010.80127,2670.00%
2018/09/06110.70410.7510.80-327,401-0.01%
2018/09/051610.8400.0010.801627,3010.06%
2018/08/31711.106.311.0611.100.727,3950.00%
2018/08/30310.9500.0010.95327,3630.01%
2018/08/29211.0011.911.0511.10-9.927,484-0.04%
2018/08/27510.9500.0010.95527,7420.02%
2018/08/231311.001.210.9911.0011.828,7160.04%
2018/08/222.110.9000.0010.952.129,4220.01%
2018/08/20110.9000.0010.85129,7770.00%
2018/08/1700.001310.9610.95-1329,711-0.04%
2018/08/16310.855410.8710.95-5129,858-0.17%
2018/08/1515410.9015410.8510.85029,7680.00% 大買/大賣/
2018/08/1413.610.90110.9510.9012.629,9110.04%
2018/08/132210.892110.9510.85130,0590.00%
2018/08/10211.00811.0511.00-630,506-0.02%
2018/08/09411.0400.0011.00430,5030.01%
2018/08/08111.002011.0311.05-1931,054-0.06%
2018/08/071410.9500.0010.951431,0790.05%
2018/08/063210.97110.9510.953131,0720.10%
2018/08/031411.00111.0011.051330,9180.04%
2018/08/024011.0500.0011.004030,9250.13%
2018/08/01611.151511.1811.20-930,827-0.03%
2018/07/3100.00111.2011.20-130,8600.00%
2018/07/30311.0700.0011.10330,8180.01%
2018/07/271311.153.611.1411.159.430,9370.03%
2018/07/253611.104511.1711.20-931,808-0.03%
2018/07/241111.0000.0011.051131,8840.03%
2018/07/2300.00511.0111.00-532,062-0.02%
2018/07/202410.95311.0210.952132,3820.06%
2018/07/19211.05111.1010.95132,8730.00%
2018/07/18111.05811.0311.05-733,703-0.02%
2018/07/172210.9500.0011.002235,2030.06%
2018/07/1600.00510.9510.95-536,199-0.01%
2018/07/131910.93110.9011.001836,5530.05%
2018/07/12110.90310.9511.00-236,217-0.01%
2018/07/102411.351111.4511.401335,1090.04%
2018/07/09611.351.211.3511.404.834,3380.01%
2018/07/06211.301611.3011.35-1434,120-0.04%
2018/07/0500.0022.611.3411.35-22.634,131-0.07%
2018/07/04111.4000.0011.40134,4160.00%
2018/07/0300.001611.3011.35-1634,469-0.05%
2018/07/02111.3000.0011.30134,0370.00%
2018/06/28111.1000.0011.10133,6220.00%
2018/06/2711.811.2000.0011.1511.833,6320.04%
2018/06/2500.001411.2011.30-1434,042-0.04%
2018/06/22511.07311.0511.05233,8980.01%
2018/06/216.811.1400.0011.106.834,1500.02%
2018/06/2000.00211.1511.10-234,629-0.01%
2018/06/191611.0500.0011.051634,6710.05%
2018/06/15911.1400.0011.20934,3490.03%
2018/06/142411.2000.0011.152433,5710.07%
2018/06/13711.3500.0011.30733,4220.02%
2018/06/1226011.40511.4011.3525534,4110.74% 大買/鉅額交易
2018/06/08611.5000.0011.50634,8260.02%
2018/06/074011.552111.5011.551935,0440.05%
2018/06/06111.4500.0011.45135,3110.00%
2018/06/051111.451311.4511.45-235,361-0.01%
2018/06/0400.002511.3611.40-2535,276-0.07%
2018/06/01511.35211.3511.35335,3160.01%
2018/05/31911.215411.2311.25-4535,358-0.13%
2018/05/306011.135911.2411.10134,7480.00%
2018/05/2913211.3900.0011.3513234,4480.38% 大買/鉅額交易
2018/05/28111.550.811.5011.500.234,6490.00%
2018/05/25811.514011.5511.55-3234,981-0.09%
2018/05/242111.5030.111.5211.50-9.135,263-0.03%
2018/05/231511.42311.5011.401236,0620.03%
2018/05/22411.50511.5911.50-136,3350.00%
2018/05/212711.644911.6511.65-2236,840-0.06%
2018/05/1800.00611.5011.55-637,681-0.02%
2018/05/16811.361411.4011.40-637,483-0.02%
2018/05/15811.21111.2511.20737,6680.02%
2018/05/14511.242711.2211.20-2239,051-0.06%
2018/05/1100.0011011.1511.20-11039,321-0.28% 大賣/鉅額交易
2018/05/10111.1513511.1411.10-13439,292-0.34% 大賣/鉅額交易
2018/05/092011.054111.1011.15-2139,327-0.05%
2018/05/0800.00211.0511.05-239,516-0.01%
2018/05/0712010.956.511.0010.95113.539,5320.29% 大買/鉅額交易
2018/05/0400.00110.9510.90-139,5350.00%
2018/05/0300.002411.0011.00-2439,683-0.06%
2018/04/302511.201011.1711.251539,6650.04%
2018/04/271510.98311.0211.001240,0570.03%
2018/04/26610.9573.510.9510.95-67.540,177-0.17%
2018/04/25510.98111.0010.95440,0960.01%
2018/04/242011.031911.0111.05140,1020.00%
2018/04/239710.9110410.9511.05-739,666-0.02% 大賣/
2018/04/20710.7042310.7010.75-41638,503-1.08% 大賣/鉅額交易
2018/04/197610.5400.0010.607637,9440.20%
2018/04/18810.4010010.4010.45-9237,983-0.24%
2018/04/171010.37210.5010.35838,8570.02%
2018/04/1600.0020210.4510.45-20240,208-0.50% 大賣/鉅額交易
2018/04/131210.596810.5610.60-5640,724-0.14%
2018/04/123610.551010.5510.552641,2610.06%
2018/04/11610.5400.0010.50641,5990.01%
2018/04/102910.522910.5210.55041,4640.00%
2018/04/091010.35510.4210.40541,0760.01%
2018/04/03410.3050.610.3010.35-46.640,782-0.11%
2018/04/021910.346210.3810.35-4340,644-0.11%
2018/03/301010.401110.4010.40-140,9390.00%
2018/03/291110.302610.3010.30-1540,860-0.04%
2018/03/281710.351810.3510.35-140,7600.00%
2018/03/2700.00110.4510.45-140,7050.00%
2018/03/2613510.2500.0010.3013540,8690.33% 大買/鉅額交易
2018/03/238910.301010.3010.357941,6610.19%
2018/03/22210.4500.0010.45241,9670.00%
2018/03/215510.4600.0010.455542,0750.13%
2018/03/20510.50110.5510.50442,4840.01%
2018/03/1910410.5800.0010.5510442,8330.24% 大買/鉅額交易
2018/03/1613810.5810.810.5110.65127.242,9970.30% 大買/鉅額交易
2018/03/150.810.55510.5010.55-4.242,694-0.01%
2018/03/142010.561010.6010.501042,6210.02%
2018/03/131710.5914.610.6010.652.442,2810.01%
2018/03/121510.521310.5610.60242,2300.00%
2018/03/0915.510.4545.810.4010.45-30.342,381-0.07%
2018/03/081210.4000.0010.401242,8170.03%
2018/03/07410.38210.3510.40243,6720.00%
2018/03/06210.3535310.4010.40-35144,019-0.80% 大賣/鉅額交易
2018/03/05210.35310.3510.30-144,2150.00%
2018/03/028210.4300.0010.408243,8480.19%
2018/03/0112010.470.310.5010.50119.743,3450.28% 大買/鉅額交易
2018/02/27110.556310.5510.50-6242,976-0.14%
2018/02/2600.0021010.7210.55-21042,557-0.49% 大賣/鉅額交易
2018/02/234410.643610.6710.65842,2700.02%
2018/02/223210.382110.4710.501142,0170.03%
2018/02/211710.411210.4910.50542,6420.01%
2018/02/122310.371610.4010.35741,9880.02%
2018/02/0913410.00189.9610.0011640,8860.28% 大買/鉅額交易
2018/02/089610.062010.1010.107640,4280.19%
2018/02/07710.10110.1010.10640,4620.01%
2018/02/063179.9215610.109.8916139,6830.41% 大買/大賣/鉅額交易
2018/02/05210.400.510.5010.501.538,2470.00%
2018/02/024210.652110.6510.652137,8000.06%
2018/02/016010.741010.7010.655037,7950.13%
2018/01/311310.592410.6210.70-1137,516-0.03%
2018/01/301910.732810.7310.70-937,117-0.02%
2018/01/291510.751110.7010.75436,8550.01%
2018/01/2600.00610.7510.75-636,548-0.02%
2018/01/253210.751810.7710.801436,2190.04%
2018/01/24110.705410.5810.75-5335,920-0.15%
2018/01/23510.631510.5910.70-1035,434-0.03%
2018/01/222510.8727710.8110.85-25234,580-0.73% 大賣/鉅額交易
2018/01/192310.811010.8510.901334,3770.04%
2018/01/187110.89610.9010.906533,8910.19%
2018/01/17510.6520010.7510.80-19533,208-0.59% 大賣/鉅額交易
2018/01/168010.70710.6510.757332,6380.22%
2018/01/1521210.600.910.7010.70211.132,1070.66% 大買/鉅額交易
2018/01/121610.51910.5310.50731,6070.02%
2018/01/112810.61410.4010.452431,1350.08%
2018/01/10110.7027.310.6110.65-26.330,470-0.09%
2018/01/094010.40110.4010.403929,0980.13%
2018/01/085.710.394610.3810.35-40.328,502-0.14%
2018/01/0500.006310.1710.20-6327,803-0.23%
2018/01/04310.1000.0010.10327,4390.01%
2018/01/03510.1023.310.1510.10-18.327,268-0.07%
2018/01/02310.1000.0010.10326,9740.01%
開發金 相關文章