欣銓 (3264)-元大-土城永寧券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
67.5
漲跌
▼1.4
漲幅
-2.03%
成交量
36,245張
產業
上櫃半導體類股
975人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	43.1	66.44	127	66.76	68.90	-83.9	7,980	-1.05%	大賣/
2025/01/21	7	62.70	7	63.17	62.70	0	7,478	0.00%
2025/01/20	13	63.19	6	63.53	63.00	7	7,414	0.09%
2025/01/17	34.4	64.59	22	65.35	62.00	12.4	7,321	0.17%
2025/01/16	190	65.59	157.2	66.12	64.80	32.8	7,008	0.47%	大買/大賣/
2025/01/15	199.4	65.27	153	65.74	64.70	46.4	6,607	0.70%	大買/大賣/
2025/01/14	116	63.69	202	64.03	64.70	-86	5,912	-1.45%	大買/大賣/
2025/01/13	201	62.77	336.3	62.05	61.70	-135.3	5,279	-2.56%	大買/大賣/鉅額交易
2025/01/10	287.3	61.59	11.1	61.72	61.90	276.2	4,511	6.12%	大買/鉅額交易
2025/01/08	1	57.50	7	56.93	57.70	-6	4,163	-0.14%
2025/01/06	4	57.30	23	56.46	57.60	-19	4,074	-0.47%
2025/01/03	1	57.20	1	57.00	56.00	0	3,979	0.00%
2025/01/02	0	0.00	2.4	55.72	55.70	-2.4	3,907	-0.06%
2024/12/31	5	51.94	5	52.20	53.10	0	3,786	0.00%
2024/12/30	0.2	52.60	3	53.63	52.10	-2.8	3,681	-0.08%
2024/12/27	2.2	54.37	0	0.00	54.20	2.2	3,602	0.06%
2024/12/26	5	56.08	4.5	55.69	56.10	0.5	3,540	0.01%
2024/12/25	1	54.50	16	54.40	54.40	-15	3,430	-0.44%
2024/12/24	5	54.96	0	0.00	55.20	5	3,375	0.15%
2024/12/20	1	53.60	0	0.00	54.30	1	3,120	0.03%
2024/12/19	1	55.10	6	54.07	55.10	-5	2,829	-0.18%
2024/12/18	2	53.60	1	52.10	53.80	1	2,763	0.04%
2024/12/17	0	50.00	0	0.00	50.70	0	2,751	0.00%
2024/12/16	3	50.60	4	52.10	50.30	-1	2,878	-0.03%
2024/12/13	1	53.40	0	0.00	53.70	1	2,805	0.04%
2024/12/12	1	53.80	1	55.10	54.40	0	2,866	0.00%
2024/12/11	0	53.90	0	0.00	54.50	0	3,026	0.00%
2024/12/10	0	54.09	0	0.00	54.10	0	3,063	0.00%
2024/12/09	1.2	53.87	0	0.00	54.40	1.2	3,086	0.04%
2024/12/06	0	0.00	1	55.40	54.40	-1	3,093	-0.03%
2024/12/04	0.1	54.90	0	0.00	55.20	0.1	3,118	0.00%
2024/11/27	1	54.10	0	0.00	54.30	1	3,320	0.03%
2024/11/26	0	0.00	1	55.70	56.40	-1	3,347	-0.03%
2024/11/22	4	54.88	0	0.00	54.50	4	3,449	0.12%
2024/11/21	0	54.40	0	0.00	54.10	0	3,442	0.00%
2024/11/15	0	0.00	1	55.10	55.50	-1	3,490	-0.03%
2024/11/14	1	54.70	0	0.00	54.80	1	3,511	0.03%
2024/11/12	5	55.50	0	0.00	55.30	5	3,510	0.14%
2024/11/11	0	0.00	18	55.28	56.60	-18	3,493	-0.52%
2024/11/08	1	56.90	0	0.00	56.10	1	3,487	0.03%
2024/11/06	2	57.30	0	0.00	57.30	2	3,439	0.06%
2024/11/05	2.1	55.40	0	0.00	55.90	2.1	3,449	0.06%
2024/11/04	3	55.43	0	0.00	55.40	3	3,473	0.09%
2024/11/01	5.1	56.24	0	0.00	56.40	5.1	3,613	0.14%
2024/10/30	0	0.00	2	53.70	54.20	-2	3,661	-0.05%
2024/10/29	1.1	55.60	1	55.20	55.00	0.1	3,685	0.00%
2024/10/24	0.2	58.90	1	59.00	58.40	-0.8	3,671	-0.02%
2024/10/23	2.2	59.95	3	59.53	59.10	-0.8	3,656	-0.02%
2024/10/22	14	59.38	3	60.00	59.90	11	3,667	0.30%
2024/10/21	0	0.00	0.1	57.80	57.90	-0.1	3,648	0.00%
2024/10/16	0	0.00	1	58.20	57.90	-1	3,632	-0.03%
2024/10/11	0	0.00	1	58.90	58.70	-1	3,687	-0.03%
2024/10/09	5	58.60	0	0.00	58.00	5	3,733	0.13%
2024/09/27	0	0.00	5	60.98	60.70	-5	3,993	-0.13%
2024/09/26	0	61.20	0	0.00	60.50	0	4,021	0.00%
2024/09/24	6	60.50	0	0.00	60.40	6	4,201	0.14%
2024/09/11	0.1	62.20	0	0.00	61.70	0.1	3,878	0.00%
2024/08/28	1	68.60	14	68.46	68.80	-13	4,102	-0.32%
2024/08/22	5	66.50	1	66.50	66.40	4	4,059	0.10%
2024/08/21	2	66.90	0	0.00	66.00	2	4,022	0.05%
2024/08/20	2.1	66.30	0	0.00	66.10	2.1	4,020	0.05%
2024/08/19	0	0.00	5.1	65.80	66.20	-5.1	4,131	-0.12%
2024/08/16	5	65.50	10	66.00	65.30	-5	4,243	-0.12%
2024/08/13	0	0.00	6	64.78	64.90	-6	4,559	-0.13%
2024/08/12	1	64.10	0	0.00	65.20	1	4,584	0.02%
2024/08/09	1	63.80	0	0.00	63.90	1	4,595	0.02%
2024/08/08	1	61.90	1	62.10	61.80	0	4,588	0.00%
2024/08/06	0	0.00	2	59.80	59.80	-2	4,607	-0.04%
2024/08/05	3	60.00	4	59.75	59.30	-1	4,598	-0.02%
2024/08/02	2	64.00	0	0.00	65.80	2	4,470	0.04%
2024/07/29	3	65.13	3	63.70	63.40	0	4,375	0.00%
2024/07/26	3	64.70	9	64.73	64.90	-6	4,448	-0.13%
2024/07/23	5	63.30	0	0.00	63.80	5	4,623	0.11%
2024/07/16	3	68.53	0	0.00	68.50	3	4,710	0.06%
2024/07/15	10	67.70	0	0.00	68.00	10	4,795	0.21%
2024/07/12	5	66.80	1	66.80	67.40	4	4,807	0.08%
2024/07/11	5	67.10	0	0.00	66.80	5	4,811	0.10%
2024/07/10	7	67.23	7	66.61	66.30	0	4,851	0.00%
2024/07/09	0.1	67.30	0	0.00	67.00	0.1	4,822	0.00%
2024/07/05	0.1	69.40	0.1	69.10	68.90	0	4,815	0.00%
2024/07/04	5	69.30	0	0.00	69.20	5	4,912	0.10%
2024/07/02	1	68.40	0	0.00	68.80	1	4,802	0.02%
2024/07/01	11	68.83	0	0.00	69.40	11	4,790	0.23%
2024/06/28	11	68.67	2	68.50	68.50	9	4,769	0.19%
2024/06/27	0	0.00	0.5	74.00	73.10	-0.5	4,645	-0.01%
2024/06/21	5	76.00	0	0.00	76.00	5	5,327	0.09%
2024/06/19	1	76.00	0	0.00	75.20	1	5,426	0.02%
2024/06/18	6	75.27	1	75.40	75.20	5	5,536	0.09%
2024/06/17	2	75.00	0	0.00	74.90	2	5,901	0.03%
2024/06/14	3	74.60	2	74.60	74.70	1	6,274	0.02%
2024/06/13	3.1	75.01	0	0.00	75.50	3.1	6,406	0.05%
2024/06/11	0	0.00	1	76.40	75.20	-1	6,398	-0.02%
2024/06/06	0	0.00	1	74.50	75.50	-1	6,495	-0.02%
2024/06/05	5	75.00	13	76.10	75.00	-8	6,519	-0.12%
2024/06/04	8	75.05	3	75.80	75.80	5	6,781	0.07%
2024/06/03	7	73.21	2	73.05	73.10	5	6,953	0.07%
2024/05/31	0	0.00	2	73.10	72.60	-2	6,972	-0.03%
2024/05/30	3	73.90	0	0.00	73.90	3	7,091	0.04%
2024/05/28	2	73.95	0	0.00	73.90	2	7,423	0.03%
2024/05/24	0	0.00	1	71.80	72.60	-1	7,463	-0.01%
2024/05/23	2	71.95	0	0.00	71.10	2	7,526	0.03%
2024/05/21	2.1	71.26	0	0.00	71.00	2.1	7,445	0.03%
2024/05/20	0.1	71.70	0	0.00	71.50	0.1	7,378	0.00%
2024/05/17	1	71.90	2	73.20	71.60	-1	7,295	-0.01%
2024/05/16	0	0.00	1	73.20	73.60	-1	7,263	-0.01%
2024/05/15	2	72.80	2.5	73.14	72.70	-0.5	7,338	-0.01%
2024/05/14	2	72.60	0	0.00	72.20	2	7,397	0.03%
2024/05/13	1	72.70	0	0.00	73.00	1	7,428	0.01%
2024/05/10	2	72.60	5	73.08	72.60	-3	7,486	-0.04%
2024/05/09	1	72.10	1	71.70	71.70	0	7,538	0.00%
2024/05/07	6	72.40	0	0.00	72.50	6	7,515	0.08%
2024/05/06	2.1	71.91	0	72.70	72.00	2	7,494	0.03%
2024/05/03	0	73.10	0	0.00	72.60	0	7,545	0.00%
2024/05/02	1	73.00	0	0.00	73.40	1	7,588	0.01%
2024/04/30	2	73.90	4.2	73.41	73.30	-2.2	7,628	-0.03%
2024/04/29	5.1	72.22	19.1	73.58	72.30	-14	7,587	-0.18%
2024/04/26	3.1	78.78	0.1	78.25	77.50	3	7,457	0.04%
2024/04/25	0	0.00	8	79.06	78.40	-8	7,534	-0.11%
2024/04/24	0	0.00	5	78.50	79.30	-5	7,617	-0.07%
2024/04/23	3	77.00	0	0.00	77.70	3	7,676	0.04%
2024/04/22	0.1	78.45	5.1	76.71	77.70	-5.1	7,751	-0.07%
2024/04/19	1	79.78	0	0.00	79.80	1	7,664	0.01%
2024/04/17	1	78.70	0	0.00	78.50	1	7,682	0.01%
2024/04/16	0.1	78.10	0	0.00	78.30	0.1	7,749	0.00%
2024/04/12	0.3	80.24	0	0.00	79.30	0.3	7,741	0.00%
2024/04/11	0.2	79.94	0	0.00	80.00	0.2	7,753	0.00%
2024/04/10	1.1	80.58	1	81.70	79.50	0.1	7,790	0.00%
2024/04/09	0	81.00	0	0.00	80.80	0	7,710	0.00%
2024/04/08	1.1	81.12	0	0.00	81.50	1.1	7,808	0.01%
2024/04/03	1	81.60	3	81.60	81.30	-2	7,877	-0.03%
2024/04/02	7	83.50	1	82.80	82.40	6	7,892	0.08%
2024/04/01	3	82.87	2	83.10	82.60	1	7,925	0.01%
2024/03/29	11.1	82.90	7.2	83.58	83.60	4	7,995	0.05%
2024/03/28	4	83.38	1.1	84.66	82.30	2.9	7,756	0.04%
2024/03/27	10.1	81.07	0	0.00	84.00	10.1	7,619	0.13%
2024/03/26	0.3	79.92	3	78.50	79.80	-2.7	7,533	-0.04%
2024/03/25	0	81.20	1	81.80	81.50	-1	7,534	-0.01%
2024/03/22	7.1	82.95	8	82.54	81.90	-1	7,656	-0.01%
2024/03/21	10.1	85.51	11	85.78	85.80	-0.9	7,676	-0.01%
2024/03/20	27.2	86.22	22.3	85.32	85.00	4.8	7,656	0.06%
2024/03/19	12.1	85.58	10	85.30	85.60	2	7,407	0.03%
2024/03/18	2.1	79.45	7	79.40	80.90	-4.9	7,155	-0.07%
2024/03/15	1	76.30	1	77.60	76.80	0	7,097	0.00%
2024/03/14	3	77.00	0	0.00	76.10	3	7,092	0.04%
2024/03/13	1	78.20	0.1	78.41	77.80	0.9	7,099	0.01%
2024/03/12	3	77.53	6	78.42	77.60	-3	7,120	-0.04%
2024/03/11	1.2	78.00	5.1	77.23	77.00	-3.9	7,290	-0.05%
2024/03/08	5.3	79.21	3.1	78.55	79.10	2.2	7,393	0.03%
2024/03/07	12	78.23	7.1	77.69	78.60	4.9	7,435	0.07%
2024/03/06	0	0.00	1	76.50	77.00	-1	7,346	-0.01%
2024/03/05	5	76.80	8	76.35	76.60	-3	7,364	-0.04%
2024/03/04	7	75.69	9	74.87	76.10	-2	7,230	-0.03%
2024/03/01	3.1	72.21	1.1	73.35	72.70	2	7,016	0.03%
2024/02/29	1	71.10	0.2	71.45	71.00	0.8	6,895	0.01%
2024/02/27	3	71.83	0	0.00	71.50	3	6,881	0.04%
2024/02/26	4	73.40	0	0.00	72.50	4	6,876	0.06%
2024/02/23	2	74.25	4	75.40	74.10	-2	6,867	-0.03%
2024/02/22	10.1	74.72	8	74.52	74.80	2.1	6,855	0.03%
2024/02/20	3	73.57	1	73.30	73.30	2	6,821	0.03%
2024/02/19	2	74.10	0	0.00	74.10	2	6,814	0.03%
2024/02/16	3	74.10	3.2	74.96	73.90	-0.2	6,785	0.00%
2024/02/15	0	0.00	4	73.00	74.00	-4	6,735	-0.06%
2024/02/05	2	71.80	0	0.00	71.80	2	6,765	0.03%