巨大 (9921)-元大-土城永寧券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
146.5
漲跌
▲0.5
漲幅
+0.34%
成交量
1,136張
產業
上市運動休閒
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0.1	150.00	147.00	-0.1	1,916	-0.01%
2025/01/13	0	142.00	0	0.00	143.50	0	1,962	0.00%
2025/01/09	0	141.00	0	0.00	138.00	0	1,970	0.00%
2025/01/07	1	145.00	0	0.00	145.50	1	2,001	0.05%
2025/01/03	0.1	140.00	0	0.00	139.00	0.1	2,080	0.00%
2025/01/02	2	140.00	0	0.00	140.50	2	2,084	0.10%
2024/12/31	0	141.50	0	0.00	141.50	0	2,108	0.00%
2024/12/30	0	0.00	2	143.00	143.00	-2	2,180	-0.09%
2024/12/27	1	145.00	0	0.00	145.00	1	2,224	0.04%
2024/12/26	0	0.00	1	146.00	145.50	-1	2,237	-0.04%
2024/12/25	0	0.00	1	148.00	147.00	-1	2,271	-0.04%
2024/12/23	0	150.00	0	0.00	149.00	0	2,285	0.00%
2024/12/20	2	148.00	0	0.00	147.00	2	2,306	0.09%
2024/12/18	5	151.20	0	0.00	151.00	5	2,346	0.21%
2024/12/16	0.1	155.00	0	0.00	156.00	0.1	2,360	0.00%
2024/12/12	1	150.50	0	0.00	149.50	1	2,341	0.04%
2024/12/11	0	148.00	0	0.00	146.00	0	2,369	0.00%
2024/12/09	0	147.50	0	0.00	146.00	0	2,372	0.00%
2024/12/03	0.1	152.00	0.1	152.50	152.50	0	2,344	0.00%
2024/12/02	1	153.00	0	0.00	150.00	1	2,330	0.04%
2024/11/27	2.2	151.91	0	0.00	150.00	2.2	2,325	0.10%
2024/11/26	0.2	153.00	0	0.00	155.00	0.2	2,310	0.01%
2024/11/22	1	151.00	0	0.00	151.00	1	2,286	0.04%
2024/11/21	0	151.00	0	0.00	150.50	0	2,267	0.00%
2024/11/20	1.1	149.09	1.3	149.74	149.00	-0.2	2,261	-0.01%
2024/11/19	2.1	150.03	0	0.00	149.00	2.1	2,235	0.09%
2024/11/18	0.1	157.00	0	0.00	156.00	0.1	2,168	0.00%
2024/11/15	0	154.00	0.1	154.50	154.50	-0.1	2,134	0.00%
2024/11/14	0.4	156.39	0	0.00	155.50	0.4	2,082	0.02%
2024/11/13	40.1	160.00	0	0.00	158.00	40.1	2,023	1.98%
2024/11/12	2	160.50	0	0.00	159.00	2	2,016	0.10%
2024/11/11	0.1	165.07	0	0.00	166.00	0.1	2,012	0.00%
2024/11/08	0.1	178.50	0	0.00	177.50	0.1	1,966	0.00%
2024/11/06	0.1	180.00	0	0.00	177.50	0.1	1,959	0.00%
2024/11/01	0.1	179.50	0	0.00	179.00	0.1	1,994	0.01%
2024/10/28	2	188.00	0	0.00	184.00	2	2,099	0.10%
2024/10/25	0.1	187.50	0	0.00	185.50	0.1	2,094	0.00%
2024/10/24	0.1	188.00	0	0.00	185.50	0.1	2,101	0.00%
2024/10/23	2	187.00	0	0.00	188.00	2	2,114	0.10%
2024/10/18	0.1	190.00	0	0.00	187.00	0.1	2,135	0.00%
2024/10/17	2	188.00	0	0.00	187.50	2	2,131	0.09%
2024/10/15	3	186.17	0	0.00	185.00	3	2,115	0.14%
2024/10/14	0.1	191.00	0.1	192.00	190.50	0	2,086	0.00%
2024/10/11	1	190.80	0	0.00	190.00	1	2,106	0.05%
2024/10/07	0	203.00	0	204.50	205.50	0	2,029	0.00%
2024/10/04	21.1	204.06	0	0.00	203.50	21.1	2,015	1.04%
2024/10/01	1	215.03	0	0.00	214.50	1	1,936	0.05%
2024/09/27	0	0.00	2	232.00	229.00	-2	1,884	-0.11%
2024/09/19	0	0.00	1	224.70	226.00	-1	1,789	-0.06%
2024/09/18	2	212.50	0	0.00	211.00	2	1,754	0.11%
2024/09/13	2	211.51	0	0.00	210.00	2	1,745	0.12%
2024/09/12	0	218.50	0	0.00	213.00	0	1,726	0.00%
2024/09/11	1	220.00	0	0.00	219.00	1	1,694	0.06%
2024/09/10	0.2	233.50	0	0.00	231.00	0.2	1,669	0.01%
2024/09/09	0.1	229.07	0	0.00	229.50	0.1	1,670	0.01%
2024/09/05	0	232.75	0	0.00	232.00	0	1,676	0.00%
2024/09/04	0	231.50	0	0.00	232.00	0	1,694	0.00%
2024/09/03	0	241.00	1	243.00	241.00	-1	1,683	-0.06%
2024/08/29	0	0.00	1	235.50	237.00	-1	1,769	-0.06%
2024/08/27	0	236.00	2	238.75	240.50	-2	1,861	-0.11%
2024/08/26	0	237.60	0	0.00	237.00	0	1,868	0.00%
2024/08/23	0	235.50	0	0.00	238.00	0	1,873	0.00%
2024/08/22	1.2	238.90	0	0.00	239.00	1.2	1,892	0.06%
2024/08/21	0.1	243.86	0	0.00	244.00	0.1	1,890	0.01%
2024/08/20	0.4	242.22	0.1	241.50	242.00	0.3	1,893	0.02%
2024/08/19	0	0.00	0	235.50	233.50	0	1,918	0.00%
2024/08/16	0	237.00	0	0.00	239.50	0	1,955	0.00%
2024/08/14	0.1	235.00	20	235.00	235.00	-19.9	2,047	-0.97%
2024/08/13	0	241.00	1	241.00	240.00	-1	2,056	-0.05%
2024/08/12	0	0.00	1	232.93	232.00	-1	1,985	-0.05%
2024/08/09	0	222.00	0	0.00	217.50	0	1,924	0.00%
2024/08/08	1	224.00	0	0.00	224.00	1	1,947	0.05%
2024/08/06	1	206.00	1	204.90	214.50	0	1,983	0.00%
2024/08/02	2	231.77	0	0.00	227.50	2	1,926	0.10%
2024/08/01	0	238.50	0	0.00	241.00	0	1,896	0.00%
2024/07/31	0	0.00	3	233.83	237.00	-3	1,891	-0.16%
2024/07/29	0	0.00	2	230.50	225.00	-2	1,822	-0.11%
2024/07/26	0	0.00	0.1	224.08	228.50	-0.1	1,842	-0.01%
2024/07/23	0	0.00	6.1	226.63	228.00	-6.1	1,829	-0.34%
2024/07/15	1	212.00	0	0.00	211.00	1	1,783	0.06%
2024/07/12	0	0.00	0	220.00	216.50	0	1,796	0.00%
2024/07/11	0	210.95	0	212.50	213.50	0	1,775	0.00%
2024/07/09	20	203.00	0	0.00	205.00	20	1,807	1.11%
2024/07/08	0	207.00	0	0.00	205.50	0	1,850	0.00%
2024/07/03	0	0.00	0	206.00	211.00	0	1,925	0.00%
2024/07/02	3	205.00	0	0.00	204.00	3	1,951	0.15%
2024/06/28	0	211.00	0	0.00	212.00	0	1,957	0.00%
2024/06/27	0	213.00	0	0.00	212.50	0	2,003	0.00%
2024/06/26	0	216.00	0	0.00	215.00	0	2,121	0.00%
2024/06/25	0	0.00	1	218.00	217.00	-1	2,163	-0.05%
2024/06/21	2	215.00	0	0.00	214.50	2	2,215	0.09%
2024/06/20	0	0.00	0.1	213.00	212.50	-0.1	2,223	0.00%
2024/06/19	1	210.02	0	0.00	209.50	1	2,276	0.04%
2024/06/17	1	214.00	0.1	216.00	215.00	0.9	2,432	0.04%
2024/06/14	1	215.00	0	0.00	216.00	1	2,480	0.04%
2024/06/13	0	216.00	0	0.00	216.50	0	2,499	0.00%
2024/06/12	1	217.01	0	0.00	216.50	1	2,503	0.04%
2024/06/11	3	217.67	0	0.00	217.50	3	2,527	0.12%
2024/06/05	1.2	229.35	0	0.00	226.00	1.2	2,611	0.05%
2024/06/04	0	0.00	1.2	229.43	229.50	-1.2	2,662	-0.04%
2024/06/03	0.1	225.00	0	0.00	225.00	0.1	2,703	0.00%
2024/05/31	0.1	223.50	0	0.00	217.50	0.1	2,737	0.00%
2024/05/30	0	0.00	20.4	223.98	224.00	-20.4	2,715	-0.75%
2024/05/27	0	219.50	0	0.00	219.00	0	2,774	0.00%
2024/05/24	0	219.50	0	0.00	219.00	0	2,788	0.00%
2024/05/22	0	0.00	0	222.00	225.00	0	2,763	0.00%
2024/05/21	0	220.00	0	224.50	221.00	0	2,730	0.00%
2024/05/17	0.1	220.50	0	0.00	219.00	0.1	2,648	0.00%
2024/05/16	1	223.49	1	225.50	220.00	0	2,654	0.00%
2024/05/15	0	223.50	0	227.00	227.50	0	2,790	0.00%
2024/05/14	1	229.90	3	228.83	226.50	-2	2,808	-0.07%
2024/05/13	0	0.00	2.2	226.17	226.00	-2.2	2,756	-0.08%
2024/05/07	0.3	209.50	0	0.00	211.50	0.3	2,674	0.01%
2024/05/06	0	209.50	1	212.50	209.00	-1	2,668	-0.04%
2024/05/02	1	215.00	0	0.00	216.00	1	2,643	0.04%
2024/04/30	1	218.52	0	0.00	218.50	1	2,676	0.04%
2024/04/29	0	0.00	2	226.97	228.00	-2	2,642	-0.08%
2024/04/26	0	222.00	0	0.00	222.50	0	2,629	0.00%
2024/04/25	0	223.00	0	226.50	222.50	0	2,632	0.00%
2024/04/24	0	0.00	0	222.00	226.00	0	2,638	0.00%
2024/04/23	0	0.00	1	221.50	221.50	-1	2,659	-0.04%
2024/04/19	0	220.50	0.1	220.00	215.50	-0.1	2,645	0.00%
2024/04/18	0	0.00	1	226.00	225.00	-1	2,622	-0.04%
2024/04/17	1	220.00	0	0.00	219.00	1	2,676	0.04%
2024/04/16	0	224.00	3	220.50	222.50	-3	2,669	-0.11%
2024/04/15	0	221.50	0	226.50	227.50	0	2,633	0.00%
2024/04/12	0	0.00	0.1	227.39	225.00	-0.1	2,601	-0.01%
2024/04/11	0	0.00	5.1	221.81	223.50	-5.1	2,548	-0.20%
2024/04/10	0	211.00	0	0.00	209.00	0	2,470	0.00%
2024/04/09	0	209.00	0	0.00	212.50	0	2,461	0.00%
2024/04/08	0	211.50	0	210.50	210.50	0	2,452	0.00%
2024/04/02	2	207.27	2.2	206.50	207.50	-0.2	2,416	-0.01%
2024/04/01	0.1	210.00	0	0.00	209.00	0.1	2,396	0.00%
2024/03/29	0	0.00	0.3	219.00	217.50	-0.3	2,341	-0.01%
2024/03/28	0.3	226.83	0	0.00	225.00	0.3	2,222	0.01%
2024/03/27	1	222.00	0	0.00	224.00	1	2,183	0.05%
2024/03/26	4.2	218.81	0	0.00	216.00	4.2	2,144	0.20%
2024/03/25	0.3	219.16	0	0.00	219.00	0.3	2,134	0.01%
2024/03/22	2	220.50	1	222.50	222.00	1	2,115	0.05%
2024/03/21	0	226.50	0	233.00	227.50	0	2,103	0.00%
2024/03/20	1	229.50	2.1	227.71	229.50	-1.1	2,060	-0.05%
2024/03/14	0	0.00	10	209.50	211.00	-10	1,874	-0.53%
2024/03/13	0	0.00	2	210.00	212.50	-2	1,852	-0.11%
2024/03/12	0	0.00	0.2	216.00	215.50	-0.2	1,827	-0.01%
2024/03/08	5	215.74	0.4	214.00	215.50	4.6	1,764	0.26%
2024/03/07	1	221.00	2	219.98	221.50	-1	1,709	-0.06%
2024/03/06	3.1	210.99	0	214.00	209.00	3	1,652	0.18%
2024/03/01	0	201.50	0	0.00	203.00	0	2,163	0.00%
2024/02/29	0	204.50	0	0.00	204.00	0	2,161	0.00%
2024/02/27	0	0.00	4	200.00	199.50	-4	2,120	-0.19%
2024/02/26	0.1	200.00	0	198.50	199.00	0	2,112	0.00%
2024/02/23	0.1	195.50	2.7	197.52	200.00	-2.6	2,112	-0.12%
2024/02/22	0.2	196.80	3	197.00	195.50	-2.8	2,115	-0.13%
2024/02/21	4	197.00	0	0.00	196.50	4	2,138	0.19%
2024/02/20	2	199.50	1.1	199.50	199.00	0.9	2,168	0.04%
2024/02/19	0.3	199.36	3	200.00	201.00	-2.7	2,226	-0.12%
2024/02/16	0.3	199.17	1	200.40	202.00	-0.7	2,254	-0.03%
2024/02/15	0.3	183.00	0	0.00	185.00	0.3	2,127	0.01%
2024/02/01	0	0.00	25	181.50	180.50	-25	2,144	-1.17%