潤泰新 (9945)-元大-土城永寧券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
6,945張
產業
上市其他類股
952人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/16	10	31.30	0	0.00	31.15	10	6,179	0.16%
2025/06/13	0.2	31.45	0	0.00	31.30	0.2	6,172	0.00%
2025/06/12	17	31.53	2	31.50	31.50	15	6,281	0.24%
2025/06/11	3	31.20	1	31.15	31.20	2	6,524	0.03%
2025/06/10	0	0.00	3	30.57	30.55	-3	7,368	-0.04%
2025/06/09	1	30.00	0	0.00	30.30	1	7,348	0.01%
2025/06/06	6	30.35	3	30.35	30.40	3	7,365	0.04%
2025/06/05	1	29.20	22.8	29.40	29.20	-21.8	7,245	-0.30%
2025/06/02	1.1	29.47	0.1	29.10	29.05	1	7,070	0.01%
2025/05/29	21.1	30.01	0	0.00	29.90	21.1	7,001	0.30%
2025/05/28	5	30.70	0	0.00	30.60	5	6,796	0.07%
2025/05/27	0	0.00	3	30.77	30.65	-3	6,757	-0.04%
2025/05/26	3	31.20	1	31.15	31.15	2	6,652	0.03%
2025/05/23	4	30.55	0	0.00	30.60	4	6,551	0.06%
2025/05/21	0	0.00	2	30.95	30.95	-2	6,474	-0.03%
2025/05/20	2	30.50	2	30.75	30.60	0	6,426	0.00%
2025/05/19	1	30.60	0	0.00	30.45	1	6,403	0.02%
2025/05/16	1	31.20	1	31.15	31.40	0	6,281	0.00%
2025/05/15	4	30.99	1	31.20	31.05	3	6,214	0.05%
2025/05/14	5	30.42	0	0.00	30.50	5	6,108	0.08%
2025/05/13	2	30.88	1	31.15	30.75	1	6,026	0.02%
2025/05/08	1	31.05	0.2	31.00	31.00	0.8	5,837	0.01%
2025/05/07	1	31.25	0	0.00	31.15	1	5,818	0.02%
2025/05/05	1	31.10	0	0.00	31.05	1	5,746	0.02%
2025/05/02	0	32.90	3	32.90	32.90	-3	5,651	-0.05%
2025/04/30	0	0.00	0.5	32.65	32.85	-0.5	5,657	-0.01%
2025/04/28	3	32.05	2	32.30	32.05	1	5,612	0.02%
2025/04/21	0.1	31.45	0	0.00	31.40	0.1	5,555	0.00%
2025/04/18	0.1	32.10	2	32.05	31.85	-2	5,628	-0.03%
2025/04/17	0.4	32.17	0	0.00	32.30	0.4	5,715	0.01%
2025/04/16	0.1	32.65	0	0.00	32.45	0.1	5,729	0.00%
2025/04/15	0.1	32.45	12	32.26	32.90	-11.9	5,745	-0.21%
2025/04/14	0	0.00	3.5	31.99	32.10	-3.5	5,729	-0.06%
2025/04/11	0.1	32.15	6	32.29	32.25	-5.9	5,624	-0.10%
2025/04/10	1	32.15	0	0.00	32.15	1	5,549	0.02%
2025/04/09	3.1	30.50	0	0.00	29.25	3.1	5,537	0.06%
2025/04/08	1.1	31.60	69	30.41	31.85	-67.9	5,334	-1.27%
2025/04/07	12	32.20	0	0.00	32.20	12	5,139	0.23%
2025/03/31	3	35.22	14	35.43	35.10	-11	5,052	-0.22%
2025/03/28	14.1	35.99	10	36.10	36.10	4.1	4,949	0.08%
2025/03/27	0	0.00	7	37.07	37.05	-7	4,844	-0.14%
2025/03/26	0	37.10	25.3	37.19	36.90	-25.3	4,861	-0.52%
2025/03/25	11.1	36.82	0	0.00	36.75	11.1	4,872	0.23%
2025/03/24	16.1	37.53	5	37.40	37.40	11.1	4,819	0.23%
2025/03/21	25.1	37.98	0	0.00	37.90	25.1	4,864	0.52%
2025/03/20	8	38.15	5	38.20	38.20	3	4,812	0.06%
2025/03/19	7	38.06	8	37.74	37.70	-1	4,816	-0.02%
2025/03/18	45	37.64	0	0.00	37.65	45	4,718	0.95%
2025/03/17	2	37.63	3	37.70	37.60	-1	4,660	-0.02%
2025/03/14	12.5	38.13	4	38.35	38.00	8.5	4,483	0.19%
2025/03/13	42.4	38.80	15	38.72	38.80	27.4	4,180	0.66%
2025/03/12	2	42.90	1	42.80	43.00	1	3,269	0.03%
2025/03/11	0	0.00	10	41.00	41.55	-10	3,216	-0.31%
2025/03/06	1	42.35	0	0.00	42.40	1	3,118	0.03%
2025/03/05	1	42.50	1	41.90	42.50	0	3,150	0.00%
2025/03/04	5	41.81	0	0.00	41.85	5	3,166	0.16%
2025/03/03	0	42.41	1	42.35	42.40	-1	3,222	-0.03%
2025/02/27	2	42.65	0	0.00	42.50	2	3,220	0.06%
2025/02/26	1	42.75	0	0.00	42.70	1	3,241	0.03%
2025/02/25	0.1	42.95	0	0.00	42.80	0.1	3,270	0.00%
2025/02/20	2	42.80	0	0.00	42.85	2	3,296	0.06%
2025/02/18	1	42.55	0	0.00	42.80	1	3,348	0.03%
2025/02/17	2	42.55	0	0.00	42.55	2	3,455	0.06%
2025/02/13	0	0.00	6	42.35	42.50	-6	3,638	-0.16%
2025/02/12	0	41.90	0	0.00	41.60	0	3,706	0.00%
2025/02/11	6	41.92	0	0.00	41.80	6	3,783	0.16%
2025/02/06	0	0.00	2	42.40	42.50	-2	3,829	-0.05%
2025/02/04	0	41.63	0	0.00	41.35	0	3,870	0.00%
2025/02/03	0	0.00	0.9	42.50	42.45	-0.9	3,892	-0.02%
2025/01/22	1	42.25	0	0.00	42.30	1	3,922	0.03%
2025/01/21	0.1	42.35	0	0.00	42.20	0.1	3,940	0.00%
2025/01/20	0	0.00	2.5	41.83	41.95	-2.5	3,949	-0.06%
2025/01/16	0	0.00	4	41.70	41.55	-4	4,023	-0.10%
2025/01/15	1	41.05	0	0.00	40.80	1	4,055	0.02%
2025/01/14	1	41.05	0	0.00	41.00	1	4,090	0.02%
2025/01/13	2.4	40.00	0	0.00	40.35	2.4	4,142	0.06%
2025/01/10	3	40.02	2	40.45	39.95	1	4,123	0.02%
2025/01/09	0	41.41	0	0.00	40.95	0	4,063	0.00%
2025/01/08	4	41.64	24	41.58	41.85	-20	4,084	-0.49%
2025/01/07	2	42.40	0	0.00	42.25	2	4,083	0.05%
2025/01/03	0	0.00	2.9	42.90	42.70	-2.9	4,143	-0.07%
2024/12/30	0	0.00	2	43.85	43.70	-2	4,272	-0.05%
2024/12/26	0.1	43.35	1	43.20	43.20	-1	4,470	-0.02%
2024/12/24	2	43.10	2	43.45	43.25	0	4,649	0.00%
2024/12/23	0	0.00	2	43.00	43.20	-2	4,714	-0.04%
2024/12/20	7	42.44	0	0.00	42.20	7	4,744	0.15%
2024/12/19	3	42.90	0	0.00	42.85	3	4,834	0.06%
2024/12/18	2	43.78	0	0.00	43.65	2	5,157	0.04%
2024/12/17	2	44.25	0	0.00	44.00	2	5,360	0.04%
2024/12/16	3.1	45.08	0	0.00	45.00	3.1	5,322	0.06%
2024/12/13	2	45.35	0	0.00	45.10	2	5,326	0.04%
2024/12/12	1	46.50	9.4	46.21	46.20	-8.4	5,317	-0.16%
2024/12/09	3	45.75	3	45.95	46.00	0	5,506	0.00%
2024/12/06	0	0.00	2	46.15	46.20	-2	5,603	-0.04%
2024/12/05	3	45.50	0	0.00	45.55	3	5,596	0.05%
2024/12/04	1	45.65	2	45.60	45.80	-1	5,651	-0.02%
2024/12/03	1	45.65	0	0.00	45.75	1	5,796	0.02%
2024/12/02	5	45.65	0	0.00	45.40	5	5,877	0.09%
2024/11/29	0	0.00	0.5	44.90	44.80	-0.5	5,961	-0.01%
2024/11/28	5	44.98	0	0.00	44.90	5	6,087	0.08%
2024/11/27	16	45.84	2	45.23	45.00	14	6,110	0.23%
2024/11/26	6	45.89	7	46.26	46.10	-1	6,053	-0.02%
2024/11/22	3	46.30	2	46.55	46.20	1	6,103	0.02%
2024/11/21	2	45.98	0	0.00	46.05	2	6,169	0.03%
2024/11/20	3	46.22	0	0.00	46.20	3	6,389	0.05%
2024/11/19	1	46.20	0	46.20	46.55	1	6,536	0.02%
2024/11/18	1	46.30	0.2	46.35	46.20	0.8	6,778	0.01%
2024/11/15	1	46.50	148	46.59	46.35	-147	6,900	-2.13%	大賣/鉅額交易
2024/11/14	26	46.53	0	46.20	45.80	26	7,093	0.37%
2024/11/13	4	46.74	1	46.65	46.85	3	7,173	0.04%
2024/11/12	2	47.55	28.2	47.49	47.50	-26.2	7,460	-0.35%
2024/11/11	3	47.57	65.1	48.15	48.20	-62.1	7,534	-0.82%
2024/11/08	2	47.83	2	47.72	47.50	0	7,596	0.00%
2024/11/07	1.1	46.71	3.2	46.86	47.00	-2.1	7,781	-0.03%
2024/11/06	0	0.00	50	47.25	46.70	-50	7,958	-0.63%
2024/11/05	0	0.00	50	47.10	47.30	-50	8,166	-0.61%
2024/11/04	1	46.56	0	0.00	47.00	1	8,691	0.01%
2024/11/01	0	0.00	3	47.05	47.15	-3	9,292	-0.03%
2024/10/30	3	46.15	1	46.25	46.50	2	9,873	0.02%
2024/10/29	8	46.52	0	0.00	46.80	8	10,286	0.08%
2024/10/25	3	46.93	0	0.00	47.05	3	10,833	0.03%
2024/10/24	2.1	46.79	16	47.18	47.05	-14	11,765	-0.12%
2024/10/23	1	47.10	0	0.00	47.00	1	12,703	0.01%
2024/10/22	3	47.23	32	47.30	47.25	-29	13,277	-0.22%
2024/10/21	1	47.70	0.5	47.80	47.45	0.5	13,604	0.00%
2024/10/18	0	0.00	1	48.45	48.30	-1	14,073	-0.01%
2024/10/17	0	0.00	3	48.23	48.20	-3	14,677	-0.02%
2024/10/16	1.8	47.28	0	0.00	47.35	1.8	15,751	0.01%
2024/10/15	0.1	47.00	11	47.07	47.90	-11	16,422	-0.07%
2024/10/14	2	47.20	0	0.00	46.90	2	16,907	0.01%
2024/10/11	1.1	47.58	1	48.35	47.60	0.1	17,536	0.00%
2024/10/09	1.2	47.27	8	47.63	47.70	-6.8	17,758	-0.04%
2024/10/07	1	47.85	5	47.95	48.45	-4	17,842	-0.02%
2024/10/04	5	47.75	2.8	47.64	47.80	2.2	17,865	0.01%
2024/10/01	1	48.20	0	0.00	48.25	1	17,859	0.01%
2024/09/30	0	0.00	21.1	48.87	48.95	-21.1	17,881	-0.12%
2024/09/27	2.8	48.07	0.1	48.05	48.20	2.7	17,869	0.02%
2024/09/26	0.2	47.73	0	0.00	48.00	0.2	17,873	0.00%
2024/09/25	0	0.00	1	47.85	47.90	-1	17,886	-0.01%
2024/09/24	0	47.05	28	47.14	47.35	-28	17,888	-0.16%
2024/09/23	1	46.80	2.1	46.61	46.95	-1.1	18,001	-0.01%
2024/09/20	11.1	47.31	30	47.11	47.50	-18.9	17,966	-0.11%
2024/09/19	3	48.95	28	48.94	49.25	-25	17,660	-0.14%
2024/09/18	1.1	47.26	7	47.44	47.45	-5.9	17,515	-0.03%
2024/09/16	1	47.15	1	47.30	47.20	0	17,591	0.00%
2024/09/13	0	0.00	1	47.10	46.95	-1	17,663	-0.01%
2024/09/12	4	46.45	7	46.69	46.50	-3	17,817	-0.02%
2024/09/11	1	45.80	10	45.93	45.85	-9	17,935	-0.05%
2024/09/10	6.5	45.25	1	45.40	45.00	5.5	17,986	0.03%
2024/09/09	21	45.74	23	46.03	45.85	-2	18,000	-0.01%
2024/09/06	0.1	46.95	5	46.85	46.85	-4.9	18,050	-0.03%
2024/09/05	1.1	46.91	3.1	46.79	46.75	-1.9	18,399	-0.01%
2024/09/04	8	46.31	2	46.50	46.40	6	19,016	0.03%
2024/09/03	8.1	47.75	0	0.00	47.55	8.1	19,740	0.04%
2024/09/02	16	48.53	9	49.50	48.40	7	19,835	0.04%
2024/08/30	10	49.35	21	48.93	49.25	-11	19,898	-0.06%
2024/08/29	9	48.07	3	48.20	48.20	6	19,899	0.03%
2024/08/28	3	48.42	13.6	48.43	48.65	-10.6	19,946	-0.05%
2024/08/27	1.1	48.01	4	48.03	48.20	-2.9	20,300	-0.01%
2024/08/26	1.1	47.96	6.1	48.20	47.95	-5	20,457	-0.02%
2024/08/23	9	47.99	9	48.16	48.10	0	20,621	0.00%
2024/08/22	27	47.27	7.4	47.41	47.65	19.6	20,803	0.09%
2024/08/21	9.2	47.89	17	47.96	47.75	-7.8	20,698	-0.04%
2024/08/20	27	48.94	25	48.84	48.60	2	20,668	0.01%
2024/08/19	28	49.90	12	50.01	49.80	16	20,739	0.08%
2024/08/16	4	50.03	27	50.14	50.30	-23	20,846	-0.11%
2024/08/15	30.2	49.69	8	49.44	49.25	22.2	20,953	0.11%
2024/08/14	3	50.00	27.3	50.33	49.85	-24.3	21,276	-0.11%
2024/08/13	32	48.21	5	48.16	48.10	27	21,602	0.12%
2024/08/12	2	48.40	8	48.35	48.35	-6	22,421	-0.03%
2024/08/09	6.1	47.78	8	48.38	47.20	-1.9	23,376	-0.01%
2024/08/08	8	45.92	36	46.08	46.60	-28	23,865	-0.12%
2024/08/07	8.1	45.97	11.1	45.64	46.10	-3	24,386	-0.01%
2024/08/06	36.8	44.69	32	44.56	44.80	4.8	24,376	0.02%
2024/08/05	46.2	46.08	25.5	46.41	45.35	20.7	24,069	0.09%
2024/08/02	34.2	50.38	15	50.95	49.40	19.2	23,818	0.08%
2024/08/01	18.1	52.70	23	52.80	52.80	-5	23,733	-0.02%
2024/07/31	10.2	51.46	7	51.33	51.20	3.2	24,074	0.01%
2024/07/30	21	50.42	14.9	50.89	51.50	6.1	25,394	0.02%
2024/07/29	92.8	52.36	46.3	51.53	51.00	46.5	26,371	0.18%
2024/07/26	17	50.01	45.1	50.75	51.30	-28.1	25,852	-0.11%
2024/07/23	7.3	48.63	48.1	49.23	49.80	-40.8	25,150	-0.16%
2024/07/22	10	46.71	25.1	46.50	46.55	-15.1	24,823	-0.06%
2024/07/19	56	48.21	38.8	48.56	48.05	17.2	24,512	0.07%
2024/07/18	18.3	49.33	62.4	50.00	49.40	-44.1	24,073	-0.18%
2024/07/17	52.3	48.66	114.6	48.86	49.40	-62.3	23,523	-0.27%	大賣/
2024/07/16	41.1	45.87	30.9	46.38	46.50	10.2	22,641	0.05%
2024/07/15	42	47.05	15	47.08	46.40	27	22,146	0.12%
2024/07/12	26	47.33	18	47.36	46.70	8	21,931	0.04%
2024/07/11	8.1	45.85	25.1	46.10	45.75	-17	21,284	-0.08%
2024/07/10	13	44.88	17	45.08	45.30	-4	21,163	-0.02%
2024/07/09	6.8	43.87	9.4	44.06	44.15	-2.6	21,110	-0.01%
2024/07/08	5	44.36	13.5	44.39	44.20	-8.5	21,103	-0.04%
2024/07/05	12	44.93	0	0.00	44.65	12	21,124	0.06%
2024/07/04	8	45.04	5	45.45	45.15	3	21,096	0.01%
2024/07/03	1	44.75	8.1	45.18	45.35	-7.1	21,043	-0.03%
2024/07/02	6.1	43.86	14.2	44.33	44.80	-8.2	20,935	-0.04%
2024/07/01	9	44.04	21	44.10	44.25	-12	20,882	-0.06%
2024/06/28	8	43.82	14	43.87	43.60	-6	20,858	-0.03%
2024/06/27	13.1	43.45	19	43.56	43.30	-5.9	20,812	-0.03%
2024/06/26	15.1	44.22	15.1	44.28	44.00	-0.1	20,665	0.00%
2024/06/25	18	44.44	23	44.64	44.55	-5	20,604	-0.02%
2024/06/24	2.6	44.61	0	0.00	44.80	2.6	20,567	0.01%
2024/06/21	14	45.04	0	0.00	44.95	14	20,541	0.07%
2024/06/20	2.5	45.20	2	45.78	45.45	0.5	20,485	0.00%
2024/06/19	7	45.64	14	45.56	45.35	-7	20,455	-0.03%
2024/06/18	13	45.40	16.1	45.91	46.00	-3.1	20,390	-0.01%
2024/06/17	29	45.24	15	44.85	44.85	14	20,346	0.07%