建大 (2106)-元大-金華券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
29.95
漲跌
--
漲幅
0.00%
成交量
1,312張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0.4	29.75	0	0.00	29.95	0.4	653	0.07%
2024/09/18	1	29.80	0	0.00	29.95	1	647	0.15%
2024/09/06	1	30.10	0	0.00	30.10	1	675	0.15%
2024/09/04	3	29.87	0	0.00	29.65	3	658	0.46%
2024/08/12	0	0.00	1	31.25	31.10	-1	787	-0.13%
2024/08/05	1	30.60	0	0.00	30.20	1	858	0.12%
2024/07/18	1	33.20	0	0.00	33.25	1	869	0.12%
2024/07/11	1	33.30	0	0.00	33.20	1	928	0.11%
2024/07/09	2	33.63	0	0.00	33.45	2	973	0.21%
2024/06/17	1	33.20	0	0.00	33.05	1	1,099	0.09%
2024/06/13	1	33.60	0	0.00	33.55	1	1,098	0.09%
2024/06/07	1	34.30	0	0.00	33.75	1	1,112	0.09%
2024/05/30	1	33.55	0	0.00	33.70	1	1,038	0.10%
2024/05/24	0	33.75	0	0.00	34.00	0	1,006	0.00%
2024/05/21	0	34.20	0	0.00	33.80	0	956	0.00%
2024/05/20	0	34.63	0	0.00	34.50	0	942	0.00%
2024/05/17	0	35.00	0	0.00	35.00	0	929	0.00%
2024/05/16	0	0.00	1	35.40	35.40	-1	915	-0.11%
2024/05/15	0	0.00	0.3	34.95	35.00	-0.3	883	-0.03%
2024/05/14	5	34.88	4	34.35	34.35	1	850	0.12%
2024/05/13	1	34.95	0	34.25	34.75	1	840	0.12%
2024/05/07	0	0.00	2	33.90	33.95	-2	798	-0.25%
2024/04/26	1	32.80	0	0.00	32.85	1	781	0.13%
2024/04/25	0	33.21	1	33.20	33.15	-1	774	-0.13%
2024/04/19	0	0.00	1	33.20	33.70	-1	790	-0.13%
2024/04/17	1	33.00	0	0.00	33.85	1	756	0.13%
2024/04/16	0	0.00	1	33.40	32.90	-1	740	-0.13%
2024/03/28	0	0.00	1	32.10	32.15	-1	611	-0.16%
2024/03/27	0	0.00	1.1	31.56	31.70	-1.1	589	-0.18%
2024/03/26	0	0.00	4	31.40	31.10	-4	576	-0.69%
2024/03/20	0	0.00	1	31.00	31.15	-1	567	-0.18%
2024/03/15	1	30.70	0	0.00	30.75	1	548	0.18%
2024/03/14	1	30.70	0	0.00	30.85	1	547	0.18%
2024/03/04	0	0.00	0.2	30.05	29.95	-0.2	572	-0.03%
2024/02/23	1	30.00	0	0.00	30.00	1	603	0.17%
2024/01/30	0	29.70	0	0.00	29.70	0	712	0.00%
2024/01/17	0	0.00	1	29.40	29.45	-1	666	-0.15%
2024/01/09	1	30.80	0	0.00	30.85	1	661	0.15%
2024/01/04	1	31.00	0	0.00	31.05	1	650	0.15%
2023/12/22	0	30.80	0	0.00	30.85	0	610	0.00%
2023/12/21	0	0.00	1	30.85	31.25	-1	603	-0.17%
2023/12/19	1	30.55	0	0.00	30.50	1	581	0.17%
2023/12/14	0	0.00	1	31.20	31.00	-1	563	-0.18%
2023/12/11	0	0.00	10	30.95	30.90	-10	546	-1.83%
2023/12/04	10	31.15	0	0.00	31.10	10	523	1.91%
2023/11/23	0	0.00	0.2	31.70	31.75	-0.2	477	-0.03%
2023/11/16	0	0.00	1.1	31.01	30.95	-1.1	407	-0.26%
2023/11/15	0	0.00	2	30.65	31.20	-2	394	-0.51%
2023/11/13	0	0.00	1	29.60	29.60	-1	354	-0.28%
2023/11/08	1	29.40	0	0.00	29.55	1	364	0.27%
2023/10/25	0	0.00	3	29.30	29.35	-3	420	-0.71%
2023/10/24	1	29.10	0	0.00	29.05	1	421	0.24%
2023/10/18	2	29.03	0	0.00	29.65	2	439	0.46%
2023/09/27	0.3	29.55	0	0.00	29.45	0.3	513	0.05%
2023/09/21	1	29.95	0	0.00	29.90	1	551	0.18%
2023/09/11	0	0.00	0	30.00	29.70	0	605	-0.01%
2023/09/08	1	29.60	0	0.00	29.85	1	612	0.16%
2023/08/30	0	0.00	1	29.90	29.90	-1	606	-0.16%
2023/08/14	1	29.50	0	0.00	29.20	1	625	0.16%
2023/08/11	0	0.00	1	29.80	29.80	-1	628	-0.16%
2023/07/28	0	29.65	0	0.00	29.55	0	667	0.00%
2023/07/24	1	29.05	0	0.00	29.05	1	662	0.15%
2023/07/19	0.3	29.75	0	0.00	29.50	0.3	640	0.05%
2023/07/18	0	0.00	1	29.75	29.80	-1	629	-0.16%
2023/07/14	1	29.70	0	0.00	29.85	1	629	0.16%
2023/07/12	1	31.35	0	0.00	31.30	1	604	0.17%
2023/07/04	1	31.65	0	0.00	31.60	1	598	0.17%
2023/06/06	0	0.00	1	31.30	31.30	-1	658	-0.15%
2023/05/26	1	30.70	0	0.00	30.65	1	662	0.15%
2023/05/24	3	31.18	0	0.00	31.30	3	654	0.46%
2023/05/23	0	0.00	1	31.20	31.10	-1	657	-0.15%
2023/05/19	0	30.95	1	30.90	30.95	-1	650	-0.15%
2023/05/17	0	0.00	1	30.70	30.60	-1	647	-0.15%
2023/05/12	2	30.63	0	0.00	30.25	2	631	0.32%
2023/05/11	2	30.63	0	0.00	30.35	2	623	0.32%
2023/05/09	0	0.00	1	31.65	31.65	-1	596	-0.17%
2023/04/20	0	0.00	1	31.20	31.00	-1	588	-0.17%
2023/04/19	0	0.00	4	31.50	31.35	-4	581	-0.69%
2023/03/24	5	31.85	2	31.75	31.85	3	503	0.60%
2023/03/20	1	30.30	0	0.00	30.35	1	428	0.23%
2023/03/17	1	30.40	0	0.00	30.40	1	426	0.23%
2023/02/20	1.4	31.59	0	0.00	31.60	1.4	439	0.32%
2023/02/01	0	0.00	1	31.10	31.00	-1	443	-0.23%
2023/01/31	0	0.00	1	30.90	30.95	-1	445	-0.22%
2023/01/17	1	30.40	0	0.00	30.55	1	441	0.23%
2023/01/09	0	0.00	1	30.75	30.80	-1	480	-0.21%
2022/12/12	1	30.50	0	0.00	30.55	1	774	0.13%
2022/12/09	1	30.70	0	0.00	30.95	1	817	0.12%
2022/12/06	1	31.55	0	0.00	31.10	1	904	0.11%
2022/10/21	1	30.00	0	0.00	30.00	1	1,474	0.07%
2022/10/13	1	30.45	0	0.00	30.45	1	1,684	0.06%
2022/10/03	0	0.00	1	32.05	31.75	-1	2,079	-0.05%
2022/09/28	0	0.00	14	32.14	31.70	-14	2,193	-0.64%
2022/09/23	14	34.15	0	0.00	33.90	14	2,504	0.56%
2022/09/21	0	0.00	0.2	35.80	35.65	-0.2	2,658	-0.01%
2022/09/20	0	0.00	14	36.08	36.05	-14	2,711	-0.52%
2022/09/19	0	0.00	1	35.35	35.55	-1	2,708	-0.04%
2022/09/16	0.2	35.60	1	35.50	35.60	-0.8	2,706	-0.03%
2022/09/15	3	34.48	0	0.00	35.10	3	2,678	0.11%
2022/09/14	1	34.25	0	0.00	34.15	1	2,625	0.04%
2022/08/30	0	0.00	0.1	33.85	34.35	-0.1	2,534	0.00%
2022/08/29	0	0.00	4	33.75	33.75	-4	2,524	-0.16%
2022/08/26	4	34.60	0	0.00	34.50	4	2,504	0.16%
2022/08/19	0	0.00	1	34.80	34.40	-1	2,468	-0.04%
2022/08/17	0	0.00	1	35.05	34.95	-1	2,428	-0.04%
2022/08/16	1	34.55	1	34.60	34.85	0	2,406	0.00%
2022/08/09	0.1	38.00	0	0.00	38.15	0.1	2,183	0.00%
2022/08/04	0	0.00	2	36.85	37.35	-2	2,192	-0.09%
2022/08/03	0	0.00	1	37.95	38.00	-1	2,154	-0.05%
2022/08/02	1	37.95	0	0.00	38.60	1	2,135	0.05%
2022/07/29	0	0.00	1	38.50	38.50	-1	2,114	-0.05%
2022/07/28	2	37.65	0	0.00	37.75	2	2,078	0.10%
2022/07/22	1	35.85	1	36.05	36.10	0	1,965	0.00%
2022/07/20	0	0.00	2	36.45	36.60	-2	1,922	-0.10%
2022/07/15	2	36.65	2.4	36.77	36.50	-0.4	1,791	-0.02%
2022/07/13	3	35.25	0	0.00	35.25	3	1,669	0.18%
2022/07/11	0	0.00	10	33.70	33.55	-10	1,573	-0.64%
2022/07/06	10	34.35	0	0.00	34.50	10	1,469	0.68%
2022/07/05	5	34.85	8	34.91	34.65	-3	1,439	-0.21%
2022/07/01	1	34.00	1	33.70	32.85	0	1,206	0.00%
2022/06/28	3	32.60	10	33.15	33.55	-7	893	-0.78%
2022/06/15	0	0.00	1	31.05	31.10	-1	1,048	-0.10%
2022/06/13	1	30.65	0	0.00	30.75	1	1,067	0.09%
2022/06/06	2	30.98	0	0.00	31.00	2	1,101	0.18%
2022/05/31	12	31.15	1	31.15	31.05	11	1,134	0.97%
2022/05/30	0	0.00	1	31.05	31.15	-1	1,131	-0.09%
2022/05/25	1	30.70	0	0.00	30.75	1	1,138	0.09%
2022/05/24	0	0.00	12	30.86	30.60	-12	1,158	-1.04%
2022/05/19	1	30.95	3	30.77	30.90	-2	1,162	-0.17%
2022/05/18	2	30.43	0	0.00	30.90	2	1,157	0.17%
2022/05/17	1	30.25	0	0.00	30.75	1	1,154	0.09%
2022/05/16	11	29.89	0	0.00	30.15	11	1,149	0.96%
2022/05/10	1	30.30	0	0.00	30.60	1	1,115	0.09%
2022/05/09	3	30.87	0	0.00	30.60	3	1,112	0.27%
2022/05/05	1	31.75	0	0.00	31.70	1	1,115	0.09%
2022/04/28	0	0.00	1	31.75	31.85	-1	1,129	-0.09%
2022/04/27	2	31.35	4	31.45	31.40	-2	1,126	-0.18%
2022/04/25	0	0.00	4	31.95	31.90	-4	1,129	-0.35%
2022/04/19	1	32.20	0	0.00	32.35	1	1,044	0.10%
2022/04/15	6	32.05	0	0.00	31.95	6	1,028	0.58%
2022/04/14	0	0.00	2	32.00	32.25	-2	1,025	-0.19%
2022/04/13	2	31.90	0	0.00	31.90	2	1,022	0.20%
2022/04/11	1	31.30	0	0.00	31.10	1	1,022	0.10%
2022/04/06	0	0.00	18	32.02	32.40	-18	1,007	-1.79%
2022/04/01	0	0.00	2	31.93	32.25	-2	1,013	-0.20%
2022/03/31	1	32.00	6	32.10	32.10	-5	1,032	-0.48%
2022/03/30	2	32.40	0	0.00	32.40	2	1,021	0.20%
2022/03/29	0	0.00	4	32.15	32.15	-4	1,002	-0.40%
2022/03/28	0	0.00	5	32.10	32.20	-5	989	-0.51%
2022/03/25	9	31.44	0	0.00	31.40	9	971	0.93%
2022/03/24	3	31.87	6	31.63	31.75	-3	952	-0.31%
2022/03/23	18	32.61	0.8	32.60	32.65	17.2	900	1.92%
2022/03/22	6	32.89	2	33.05	32.95	4	887	0.45%
2022/03/21	5	32.95	0	0.00	33.30	5	861	0.58%
2022/03/17	0	0.00	1	31.00	31.10	-1	747	-0.13%
2022/03/14	0	0.00	1	30.50	30.85	-1	790	-0.13%
2022/03/11	5	30.19	0	0.00	30.15	5	776	0.64%
2022/02/25	1	30.05	0	0.00	30.05	1	812	0.12%
2022/02/17	1	30.55	0	0.00	30.60	1	857	0.12%
2022/02/15	3	30.20	0	0.00	30.20	3	872	0.34%
2022/01/11	1	30.50	0	0.00	30.45	1	920	0.11%
2022/01/07	0	0.00	1	30.45	30.45	-1	930	-0.11%
2022/01/06	1	30.65	0	0.00	30.70	1	928	0.11%
2022/01/03	1	31.00	0	0.00	30.90	1	931	0.11%
2021/11/18	1	30.35	0	0.00	30.30	1	1,072	0.09%
2021/11/08	0	0.00	3	30.35	30.75	-3	1,174	-0.26%
2021/11/02	3	30.72	0	0.00	30.45	3	1,170	0.26%
2021/10/08	1	30.60	0	0.00	30.70	1	1,167	0.09%
2021/09/27	1	32.20	1	32.05	32.00	0	1,152	0.00%
2021/09/15	0	0.00	1	32.05	32.05	-1	1,143	-0.09%
2021/09/14	1	32.50	0	0.00	32.45	1	1,162	0.09%
2021/06/28	0	0.00	1	40.50	40.50	-1	2,837	-0.04%
2021/06/24	1	41.20	0	0.00	41.15	1	3,009	0.03%
2021/05/12	0	0.00	1	40.80	40.25	-1	4,078	-0.02%
2021/04/23	0	0.00	2	47.95	47.05	-2	3,758	-0.05%
2021/04/22	0	0.00	1	48.55	47.55	-1	3,728	-0.03%
2021/04/20	39	48.24	37	47.47	47.50	2	3,559	0.06%
2021/04/19	0	0.00	1	48.80	48.35	-1	3,427	-0.03%
2021/04/16	17	46.47	17	47.11	46.60	0	3,297	0.00%
2021/04/15	0	0.00	2	45.55	46.00	-2	3,018	-0.07%
2021/04/13	1	42.50	21.2	43.07	42.35	-20.2	2,939	-0.69%
2021/04/12	16	42.62	0	0.00	42.55	16	2,980	0.54%
2021/04/09	5.4	43.36	1	43.50	42.50	4.4	2,989	0.15%
2021/04/06	0.3	42.00	0	0.00	42.20	0.3	2,932	0.01%
2021/04/01	2.1	43.22	1	42.80	42.55	1.1	2,916	0.04%
2021/03/31	1.3	44.13	3	44.10	44.10	-1.8	2,887	-0.06%
2021/03/30	6	42.70	17	43.21	43.40	-11	2,841	-0.39%
2021/03/29	15	42.01	2	41.93	42.10	13	2,763	0.47%
2021/03/25	1	39.50	1	39.65	39.60	0	2,675	0.00%
2021/03/22	1	38.90	2	39.08	38.90	-1	2,621	-0.04%
2021/03/17	2	39.05	0	0.00	38.85	2	2,118	0.09%
2021/03/10	1	36.70	0	0.00	36.95	1	1,912	0.05%
2021/03/08	0	0.00	5	37.30	36.55	-5	1,882	-0.27%
2021/03/03	5	36.20	0	0.00	36.50	5	1,871	0.27%
2021/01/22	1	32.00	2	31.90	31.95	-1	2,555	-0.04%
2021/01/18	0	0.00	1	31.25	31.30	-1	2,659	-0.04%
2021/01/13	0	0.00	0.6	32.85	32.95	-0.6	2,657	-0.02%
2021/01/08	1	32.60	0	0.00	32.85	1	2,578	0.04%
2020/12/25	1	34.45	1	34.35	34.35	0	2,316	0.00%
2020/12/17	1	35.85	0	0.00	35.90	1	2,303	0.04%
2020/12/16	0	0.00	2	36.15	36.30	-2	2,298	-0.09%
2020/12/09	0	0.00	2	36.38	36.40	-2	2,218	-0.09%
2020/12/08	0	0.00	1	36.00	35.85	-1	2,203	-0.05%
2020/12/01	1	36.75	3	37.00	37.00	-2	2,122	-0.09%
2020/11/30	0	0.00	6	36.99	37.00	-6	2,075	-0.29%
2020/11/27	4	36.45	0	0.00	36.70	4	2,035	0.20%
2020/11/26	10	36.33	11	36.31	36.90	-1	2,015	-0.05%
2020/11/25	0	0.00	2	35.70	35.10	-2	1,934	-0.10%
2020/11/24	0	0.00	3	34.97	35.50	-3	1,920	-0.16%
2020/11/23	8	35.71	8	35.44	35.50	0	1,904	0.00%
2020/11/20	11	35.22	0	0.00	36.00	11	1,871	0.59%
2020/11/16	0	0.00	0.1	33.35	33.40	-0.1	1,891	-0.01%
2020/11/13	1	33.75	0	0.00	33.20	1	1,932	0.05%
2020/11/11	2	33.43	2	33.00	33.30	0	1,957	0.00%
2020/11/09	3	33.68	0	0.00	33.80	3	1,937	0.15%
2020/11/05	1	34.45	0	0.00	33.80	1	1,857	0.05%
2020/11/03	2	32.43	2	32.30	32.35	0	1,685	0.00%
2020/10/28	0	0.00	1	31.15	31.30	-1	1,558	-0.06%
2020/10/27	0	0.00	2.1	31.39	31.25	-2.1	1,538	-0.14%
2020/10/26	0	0.00	1	31.10	31.10	-1	1,490	-0.07%
2020/10/23	2	30.75	0	0.00	30.70	2	1,467	0.14%
2020/09/11	0	0.00	1	30.15	29.65	-1	1,378	-0.07%
2020/09/09	0	0.00	3	30.38	30.55	-3	1,407	-0.21%
2020/09/08	1	30.50	0	0.00	30.60	1	1,411	0.07%
2020/09/07	3	30.47	0	0.00	30.25	3	1,417	0.21%
2020/08/27	0	0.00	35	31.94	31.75	-35	1,398	-2.50%
2020/08/26	10	32.00	6	32.00	32.00	4	1,381	0.29%
2020/08/25	10	32.30	1	32.15	32.15	9	1,374	0.65%
2020/08/24	6	31.79	5	32.50	32.55	1	1,376	0.07%
2020/08/21	20	31.73	0	0.00	32.20	20	1,304	1.53%
2020/08/17	1	31.70	0	0.00	31.15	1	1,172	0.09%
2020/08/04	0	0.00	1	28.40	28.45	-1	1,487	-0.07%
2020/08/03	1	27.85	0	0.00	27.95	1	1,478	0.07%
2020/07/01	0	0.00	1	29.50	29.50	-1	1,686	-0.06%
2020/06/17	0	0.00	1	30.30	30.20	-1	1,712	-0.06%
2020/06/12	0	0.00	2	28.83	28.70	-2	1,717	-0.12%
2020/06/04	0	0.00	1	29.70	29.70	-1	1,732	-0.06%
2020/06/03	1	29.95	0	0.00	29.95	1	1,730	0.06%
2020/05/29	0	0.00	1	29.55	28.90	-1	1,691	-0.06%
2020/05/26	1	29.85	0	0.00	29.60	1	1,629	0.06%
2020/05/19	6	30.50	0	0.00	30.30	6	1,480	0.41%
2020/05/18	0	0.00	6	30.77	31.00	-6	1,434	-0.42%
2020/05/15	0	0.00	6	28.20	28.90	-6	1,236	-0.49%
2020/05/05	2	27.00	0	0.00	27.00	2	984	0.20%
2020/04/28	1	25.60	0	0.00	25.40	1	863	0.12%
2020/04/23	1	24.45	0	0.00	24.40	1	802	0.12%
2020/04/22	1	24.60	12	24.50	24.60	-11	734	-1.50%
2020/04/21	1	24.65	1	24.55	24.60	0	727	0.00%
2020/04/20	1	25.85	0	0.00	25.70	1	706	0.14%
2020/04/16	1	26.00	0	0.00	26.00	1	693	0.14%
2020/03/25	2	26.10	0	0.00	25.90	2	656	0.30%
2020/03/20	1	26.25	1	26.40	26.50	0	610	0.00%
2020/03/19	0	0.00	4	26.48	26.50	-4	595	-0.67%
2020/03/18	0	0.00	2	27.20	27.25	-2	572	-0.35%
2020/02/24	1	28.30	0	0.00	28.30	1	508	0.20%
2020/02/20	0	0.00	2	28.60	28.55	-2	526	-0.38%
2020/02/19	0	0.00	5	28.55	28.55	-5	536	-0.93%
2020/01/30	1	28.80	0	0.00	28.90	1	663	0.15%
2020/01/17	3	30.00	3	30.05	30.00	0	661	0.00%
2019/12/19	1	31.10	0	0.00	31.15	1	1,162	0.09%
2019/12/11	0	0.00	1	31.50	31.50	-1	1,365	-0.07%
2019/11/13	2	30.93	0	0.00	31.45	2	1,515	0.13%
2019/11/12	2	31.00	0	0.00	30.95	2	1,505	0.13%
2019/11/07	0	0.00	3	32.48	32.30	-3	1,460	-0.21%
2019/11/04	3	32.95	0	0.00	33.10	3	1,428	0.21%
2019/10/31	0	0.00	2	32.40	32.45	-2	1,402	-0.14%
2019/10/21	1	32.90	0	0.00	32.90	1	1,255	0.08%
2019/10/17	11	31.06	0	0.00	30.95	11	1,102	1.00%
2019/10/15	0	0.00	1	30.75	30.60	-1	1,064	-0.09%
2019/09/24	1	31.75	0	0.00	31.80	1	801	0.12%
2019/09/18	1	30.75	0	0.00	31.20	1	609	0.16%
2019/09/16	8	31.55	0	0.00	31.65	8	572	1.40%
2019/09/12	0	0.00	1	31.60	31.45	-1	554	-0.18%
2019/09/09	1	32.05	0	0.00	31.40	1	502	0.20%
2019/09/04	1	29.95	0	0.00	30.10	1	390	0.26%
2019/06/11	0	0.00	10	28.70	28.75	-10	298	-3.35%
2019/06/03	0	0.00	6	29.25	29.20	-6	298	-2.01%
2019/05/31	0	0.00	18	29.25	29.25	-18	305	-5.90%
2019/05/17	0	0.00	60	28.50	28.40	-60	297	-20.17%
2019/05/16	0	0.00	21	28.70	28.50	-21	290	-7.24%
2019/04/10	0	0.00	1	30.10	30.25	-1	248	-0.40%
2019/04/09	0	0.00	1	30.00	30.00	-1	242	-0.41%
2019/04/02	2	29.30	0	0.00	29.30	2	242	0.82%
2019/03/04	0	0.00	0.1	30.80	30.80	-0.1	246	-0.05%
2018/11/02	0	0.00	2	29.75	29.95	-2	419	-0.48%
2018/10/23	0	0.00	4	29.60	29.55	-4	453	-0.88%
2018/09/25	2	31.30	0	0.00	31.00	2	440	0.45%
2018/09/07	20	30.53	0	0.00	30.45	20	405	4.94%
2018/08/08	1	33.60	0	0.00	33.10	1	466	0.21%
2018/07/09	10	31.85	0	0.00	32.00	10	500	2.00%
2018/07/03	0	0.00	1	32.60	32.30	-1	508	-0.20%
2018/06/21	0	0.00	1	33.25	33.15	-1	515	-0.19%
2018/06/12	2	36.30	0	0.00	36.50	2	472	0.42%
2018/06/11	10	33.10	0	0.00	33.35	10	431	2.32%
2018/05/31	10	32.95	0	0.00	33.70	10	456	2.19%
2018/05/21	10	33.55	0	0.00	33.55	10	469	2.13%
2018/04/11	20	35.40	0	0.00	35.25	20	504	3.97%
2018/03/14	4	37.40	0	0.00	37.40	4	500	0.80%
2018/02/07	5	35.00	0	0.00	34.90	5	566	0.88%
2018/02/01	10	36.95	0	0.00	36.90	10	571	1.75%
2018/01/17	10	37.25	0	0.00	38.00	10	612	1.63%
2018/01/16	10	37.25	0	0.00	37.40	10	612	1.63%