加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    535
  • 漲跌
    ▲3
  • 漲幅
    +0.56%
  • 成交量
    1,333張
  • 產業
    上市 通信網路類股

  • 1019人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2600.000538.00535.0003,7710.00%
2024/06/252.1524.0500.00532.002.13,7830.06%
2024/06/241539.010.1537.00537.000.93,7890.02%
2024/06/211563.001555.00555.0003,8190.00%
2024/06/200.1552.4000.00553.000.13,8150.00%
2024/06/190.1549.0000.00552.000.13,8980.00%
2024/06/171543.9900.00543.0014,0860.02%
2024/06/140551.001571.00556.00-14,106-0.02%
2024/06/1200.000544.00536.0004,1060.00%
2024/06/070528.6700.00532.0004,1570.00%
2024/06/0600.000547.00544.0004,2110.00%
2024/06/050525.000537.00528.0004,1430.00%
2024/06/041532.000.2535.01535.000.84,2350.02%
2024/06/0300.000520.00525.0004,2230.00%
2024/05/310.2509.6600.00504.000.24,2240.00%
2024/05/301527.001532.00525.0004,1830.00%
2024/05/292526.013530.99527.00-14,144-0.02%
2024/05/280508.0000.00502.0004,0890.00%
2024/05/2400.000519.00512.0004,1970.00%
2024/05/2300.001.5513.64510.00-1.54,241-0.04%
2024/05/2200.000509.00506.0004,2360.00%
2024/05/1700.001496.00499.50-14,271-0.02%
2024/05/1600.004.1492.41494.50-4.14,254-0.10%
2024/05/1400.000467.00470.0004,3160.00%
2024/05/130456.500.5454.00454.00-0.54,308-0.01%
2024/05/1000.000.5464.01461.50-0.54,318-0.01%
2024/05/070443.0500.00446.0004,2230.00%
2024/05/060.1461.460456.00458.500.14,1850.00%
2024/05/030449.258438.50442.50-84,140-0.19%
2024/05/020.1468.920475.00469.000.14,0510.00%
2024/04/301.1468.360463.00461.501.13,9980.03%
2024/04/292.2459.930459.25447.502.23,9410.06%
2024/04/266423.500426.25428.0063,8790.15%
2024/04/2400.000416.00412.0003,8170.00%
2024/04/230.1406.770406.17405.000.13,7850.00%
2024/04/220.1385.0500.00384.500.13,7000.00%
2024/04/190.1396.1200.00401.000.13,6760.00%
2024/04/160422.000.1425.00416.5003,5710.00%
2024/04/151436.0300.00431.0013,5690.03%
2024/04/120458.5000.00456.0003,5230.00%
2024/04/091468.500.1465.00465.0013,5020.03%
2024/04/0800.000469.50466.0003,4960.00%
2024/04/0300.000.1455.00461.00-0.13,4730.00%
2024/03/270.2454.2900.00453.000.23,4950.01%
2024/03/2600.000468.00465.5003,5200.00%
2024/03/250472.001475.00475.00-13,583-0.03%
2024/03/220481.000477.25481.0003,5680.00%
2024/03/210.2450.340455.50459.000.23,5140.01%
2024/03/200.4443.0000.00437.500.43,4870.01%
2024/03/190447.550.1453.00444.0003,4190.00%
2024/03/181.1456.810465.00457.5013,4480.03%
2024/03/150455.950463.50454.0003,4170.00%
2024/03/140467.000.1469.79465.50-0.13,3700.00%
2024/03/121.1476.370476.00475.501.13,2680.03%
2024/03/110484.500.1481.14491.00-0.13,1730.00%
2024/03/081.3493.530.1491.64491.001.33,1300.04%
2024/03/070518.670516.00507.0003,0570.00%
2024/03/0600.000511.00515.0003,0170.00%
2024/03/050.1511.151518.00514.00-0.93,052-0.03%
2024/03/0400.000.1512.00508.00-0.13,0490.00%
2024/03/010505.0000.00504.0003,0630.00%
2024/02/2900.000515.10519.0003,0470.00%
2024/02/272.2505.190.1514.00502.002.12,9910.07%
2024/02/260.1517.9900.00520.000.12,9250.00%
2024/02/220.2537.9800.00535.000.22,8960.01%
2024/02/2100.001547.00547.00-12,908-0.03%
2024/02/201.1569.140.1577.00569.0012,8950.03%
2024/02/160.1550.0000.00558.000.12,9190.00%
2024/02/150.1501.000507.00539.0002,9180.00%
2024/02/050.1549.0000.00548.000.12,8020.00%
2024/02/0200.002.1559.52562.00-2.12,802-0.07%
2024/02/0100.000.2541.00542.00-0.22,774-0.01%
2024/01/3100.000.1526.85529.00-0.12,7710.00%
2024/01/300.1516.000.1518.00515.0002,7760.00%
2024/01/290.1518.430.1518.04519.0002,7770.00%
2024/01/250515.0000.00513.0002,8660.00%
2024/01/220541.000.1535.00542.0002,9320.00%
2024/01/1900.001519.00517.00-12,931-0.03%
2024/01/180.1505.982504.00504.00-1.92,936-0.06%
2024/01/1500.000510.00516.0002,9820.00%
2024/01/121.1510.8200.00510.001.13,0030.04%
2024/01/111521.002.2521.45520.00-1.23,079-0.04%
2024/01/0900.001520.95516.00-13,204-0.03%
2024/01/050.1492.501500.97486.50-13,212-0.03%
2024/01/040492.500.1492.00491.0003,2340.00%
2024/01/031.1483.8200.00490.001.13,3230.03%
2024/01/021.1498.012513.00493.50-0.93,320-0.03%
2023/12/2900.000516.00523.0003,3870.00%
2023/12/2800.000524.00523.0003,4410.00%
2023/12/2700.000.1517.56519.00-0.13,4520.00%
2023/12/260.1510.001507.00510.00-13,468-0.03%
2023/12/2500.000497.70498.0003,4990.00%
2023/12/220.1491.000501.00489.500.13,5410.00%
2023/12/211487.550493.50488.5013,5590.03%
2023/12/200.1498.5700.00496.000.13,5810.00%
2023/12/190.1515.000.1512.00512.0003,5400.00%
2023/12/180.1511.0000.00514.000.13,6350.00%
2023/12/150.6514.130.1518.00506.000.53,7070.01%
2023/12/140.1531.970.2536.12530.00-0.13,7270.00%
2023/12/130.3520.0000.00533.000.33,7360.01%
2023/12/120.1527.160536.56526.000.13,8920.00%
2023/12/110530.000537.00533.0003,9710.00%
2023/12/070.1528.0000.00528.000.13,9960.00%
2023/12/060.1533.0300.00534.000.13,9990.00%
2023/12/050524.000.1530.00527.00-0.14,0100.00%
2023/12/040.1523.110.1521.00521.0004,0020.00%
2023/12/010536.330.1537.00536.00-0.13,9660.00%
2023/11/300.2530.5000.00533.000.23,9860.01%
2023/11/290545.2000.00538.0003,9610.00%
2023/11/280533.0000.00538.0003,9580.00%
2023/11/270.2534.0000.00527.000.23,9750.01%
2023/11/240540.001540.00540.00-13,990-0.02%
2023/11/221564.001562.00562.0004,0510.00%
2023/11/210.2570.5700.00560.000.24,1380.01%
2023/11/2000.001.3555.37555.00-1.34,199-0.03%
2023/11/171532.001.2534.97532.00-0.24,2240.00%
2023/11/160.2525.2500.00525.000.24,3910.00%
2023/11/151553.001534.00534.0004,4480.00%
2023/11/140.1528.0000.00524.000.14,4460.00%
2023/11/130.1535.0000.00533.000.14,4450.00%
2023/11/100.1541.751544.00545.00-0.94,466-0.02%
2023/11/081.1554.901554.00554.000.14,4970.00%
2023/11/062.1538.481543.00535.001.14,5130.02%
2023/11/032534.503.1536.65536.00-1.14,515-0.02%
2023/11/011.1494.951498.00497.500.14,4950.00%
2023/10/312511.492.1500.33498.50-0.14,4770.00%
2023/10/3000.000513.00507.0004,4940.00%
2023/10/271507.981511.00511.0004,5960.00%
2023/10/245504.305498.80511.0004,6580.00%
2023/10/202501.252505.50507.0004,6290.00%
2023/10/1900.004480.00496.00-44,629-0.09%
2023/10/184.1490.664490.75484.000.14,5610.00%
2023/10/162530.003543.33534.00-14,464-0.02%
2023/10/131541.007546.29545.00-64,475-0.13%
2023/10/1200.001530.00530.00-14,451-0.02%
2023/10/111544.002539.00536.00-14,459-0.02%
2023/10/065520.804523.25522.0014,4490.02%
2023/10/054509.009516.33516.00-54,491-0.11%
2023/10/041473.0000.00490.5014,4180.02%
2023/10/033487.331484.00482.0024,3760.05%
2023/10/022506.502506.00500.0004,3810.00%
2023/09/281483.503491.00493.00-24,373-0.05%
2023/09/271489.971486.50486.5004,3380.00%
2023/09/255485.002483.25481.5034,3460.07%
2023/09/210455.1800.00453.5004,2430.00%
2023/09/209479.225484.90472.0044,1590.10%
2023/09/196512.503503.00503.0034,0680.07%
2023/09/1800.002492.00493.50-24,013-0.05%
2023/09/154486.004.1494.10503.00-0.13,9930.00%
2023/09/141.1485.1800.00482.501.13,7830.03%
2023/09/131444.001444.50454.0003,6960.00%
2023/09/122452.002457.50452.5003,7540.00%
2023/09/111454.003453.00455.00-23,806-0.05%
2023/09/062472.5000.00477.0023,8560.05%
2023/09/010469.0000.00470.0003,9150.00%
2023/08/311490.001478.00478.0003,9600.00%
2023/08/291480.001473.00473.5004,0140.00%
2023/08/255475.005470.10472.0004,2000.00%
2023/08/243509.6711.5507.56514.00-8.54,354-0.20%
2023/08/226458.507464.07473.00-14,443-0.02%
2023/08/212437.502444.75452.5004,3130.00%
2023/08/181418.002.2413.52411.50-1.24,233-0.03%
2023/08/1600.000391.00398.5004,1530.00%
2023/08/150382.0000.00384.0004,1130.00%
2023/08/141382.001392.99385.0004,0920.00%
2023/08/1100.001.3383.59384.00-1.34,072-0.03%
2023/08/100.4365.0000.00366.000.44,0490.01%
2023/08/090381.5000.00380.0004,0430.00%
2023/08/0700.000392.00390.0004,0260.00%
2023/08/040373.0000.00369.0004,0030.00%
2023/08/020.2374.2400.00366.000.23,9720.01%
2023/08/010.1400.501415.00394.50-13,923-0.02%
2023/07/3100.000.2393.50382.00-0.23,883-0.01%
2023/07/280.3382.750386.50390.000.33,8550.01%
2023/07/270.1372.2500.00382.500.13,8600.00%
2023/07/2400.002403.50401.50-23,844-0.05%
2023/07/210.1379.0000.00389.000.13,8490.00%
2023/07/200.2383.9300.00384.000.23,8460.00%
2023/07/190.1386.940387.21385.500.13,8320.00%
2023/07/140.1392.6700.00403.000.13,8560.00%
2023/07/132413.483411.33408.50-13,823-0.03%
2023/07/122.1385.4813.4386.17390.00-11.33,751-0.30%
2023/07/110368.503371.66369.50-33,698-0.08%
2023/07/1000.000359.00357.5003,7100.00%
2023/07/070.1348.4800.00351.000.13,7240.00%
2023/07/068.1361.510370.00361.008.13,7140.22%
2023/07/048370.943375.50370.5053,7440.13%
2023/07/030370.006372.58367.50-63,823-0.16%
2023/06/296346.006346.00347.0003,8140.00%
2023/06/280342.500353.00341.0003,8060.00%
2023/06/270342.500.1347.00341.00-0.13,8370.00%
2023/06/260.2344.170359.00350.000.23,8550.00%
2023/06/210355.4400.00358.0003,8520.00%
2023/06/200359.001.6359.32359.00-1.63,845-0.04%
2023/06/1900.001365.50364.50-13,892-0.03%
2023/06/161.1364.4400.00363.001.13,9440.03%
2023/06/1500.001.1377.40382.00-1.13,863-0.03%
2023/06/140361.5000.00370.0003,8480.00%
2023/06/1300.001360.00359.00-13,862-0.03%
2023/06/0900.002343.75343.00-23,918-0.05%
2023/06/081.1347.453.1343.79339.50-1.93,924-0.05%
2023/06/062.1355.901356.94354.001.13,9000.03%
2023/06/050343.0000.00345.0003,8590.00%
2023/06/022.1336.812340.51343.000.13,9230.00%
2023/06/011338.501339.50342.0003,9060.00%
2023/05/312.1359.991353.02353.001.13,7990.03%
2023/05/302.1363.713359.67354.00-0.93,669-0.02%
2023/05/2900.001.4357.50357.50-1.43,442-0.04%
2023/05/2600.002.1324.98325.00-2.13,339-0.06%
2023/05/2500.000296.00295.5003,2190.00%
2023/05/220285.0000.00284.0003,2230.00%
2023/05/190.1290.5000.00291.000.13,2680.00%
2023/05/1700.001296.00295.50-13,285-0.03%
2023/05/151285.0000.00287.5013,2870.03%
2023/05/120282.7400.00288.0003,3170.00%
2023/05/110282.7400.00282.0003,3240.00%
2023/05/100287.500298.00286.5003,3580.00%
2023/05/0900.000298.00292.5003,4460.00%
2023/05/050289.5700.00288.5003,4530.00%
2023/05/032295.992288.51295.0003,4900.00%
2023/04/2800.000297.50299.0003,5730.00%
2023/04/270292.0000.00289.0003,5620.00%
2023/04/250291.5000.00287.5003,5240.00%
2023/04/210295.850298.17295.5003,5290.00%
2023/04/200.1304.3700.00298.500.13,5390.00%
2023/04/190316.5000.00319.5003,5640.00%
2023/04/1400.000309.00315.5003,6030.00%
2023/04/130303.0000.00302.5003,5770.00%
2023/04/110.1309.0300.00311.500.13,5070.00%
2023/04/072308.0000.00309.0023,4560.06%
2023/04/060308.5000.00316.5003,4290.00%
2023/03/3100.001313.50319.00-13,372-0.03%
2023/03/2700.001305.50305.00-13,252-0.03%
2023/03/220.1311.5000.00309.500.13,2180.00%
2023/03/211.1304.020301.50304.5013,1730.03%
2023/03/2000.001294.50294.50-13,106-0.03%
2023/03/170293.500295.06294.5003,1210.00%
2023/03/160.1293.9300.00295.500.13,0860.00%
2023/03/153304.002.1305.12302.000.93,0750.03%
2023/03/141291.002292.50290.50-13,042-0.03%
2023/03/1300.000.5296.45300.50-0.53,040-0.02%
2023/03/101307.0000.00298.0013,0850.03%
2023/03/080297.0000.00300.0003,0550.00%
2023/03/072.1310.122303.50303.500.13,0180.00%
2023/03/061.1299.212303.75305.50-0.92,918-0.03%
2023/03/020.1288.0000.00284.500.12,8420.00%
2023/03/010289.0000.00287.5002,8240.00%
2023/02/230.1282.5000.00283.500.12,7890.00%
2023/02/172.1288.892283.00283.000.12,7520.00%
2023/02/1600.001277.00283.50-12,717-0.04%
2023/02/150.1274.6500.00274.500.12,7330.00%
2023/02/101.1272.4500.00273.501.12,7490.04%
2023/02/090272.5000.00274.0002,7250.00%
2023/02/080.1272.281271.00274.00-0.92,711-0.03%
2023/02/071269.901269.50273.0002,6760.00%
2023/02/060258.501259.00257.50-12,582-0.04%
2023/02/021254.5000.00255.5012,6130.04%
2023/01/165247.505247.00247.5002,7410.00%
2023/01/1200.001253.50253.00-12,845-0.04%
2023/01/091247.5000.00248.0012,8900.03%
2023/01/0600.000.1256.50255.50-0.12,8610.00%
2023/01/030.1241.0000.00242.000.12,8980.00%
2022/12/270.1238.5000.00238.000.13,0440.00%
2022/12/260.1234.5000.00236.500.13,0600.00%
2022/12/230.2239.8300.00237.500.23,0680.00%
2022/12/200.1248.5000.00245.500.13,1370.00%
2022/12/160.1255.5000.00255.000.13,1960.00%
2022/12/150.2259.0000.00262.500.23,2240.00%
2022/12/080.1248.7500.00248.500.13,2800.00%
2022/12/070.1250.5000.00248.500.13,3040.00%
2022/12/050.1259.0000.00258.000.13,3280.00%
2022/12/020.3257.5000.00259.000.33,3240.01%
2022/11/2800.001.5261.17266.50-1.53,397-0.04%
2022/11/160.2256.5000.00261.000.23,6400.01%
2022/11/1100.000.4259.88261.50-0.43,722-0.01%
2022/11/100.2244.250.1241.00245.000.23,7190.00%
2022/10/310243.0000.00243.0004,1990.00%
2022/10/260.1210.5000.00215.500.14,1120.00%
2022/10/250.1221.5000.00221.000.14,0470.00%
2022/10/210.1227.5000.00225.000.14,0490.00%
2022/10/200.4232.881232.50233.00-0.63,988-0.01%
2022/10/190.1243.5000.00241.500.13,9270.00%
2022/10/180.1247.5000.00249.000.13,9270.00%
2022/10/170.3241.0800.00243.500.33,9300.01%
2022/10/140.1250.5000.00247.500.13,9040.00%
2022/10/130.3254.4000.00254.500.33,9490.01%
2022/10/120.1265.0000.00266.500.13,9580.00%
2022/10/110.1271.5000.00270.500.14,0260.00%
2022/10/071288.001286.00286.0004,1220.00%
2022/10/051288.001285.50285.0004,2160.00%
2022/10/041280.501283.00283.0004,2040.00%
2022/09/291272.002274.50272.00-14,263-0.02%
2022/09/2600.000.7273.20274.00-0.74,334-0.02%
2022/09/231289.401282.50282.5004,3540.00%
2022/09/2200.001287.00287.00-14,354-0.02%
2022/09/201285.501290.50290.5004,3180.00%
2022/09/1400.000283.50286.5004,3230.00%
2022/09/121283.501284.50284.5004,3750.00%
2022/09/081269.001270.50270.5004,3550.00%
2022/09/068262.388260.88262.0004,4020.00%
2022/09/020259.0000.00262.0004,4160.00%
2022/09/010265.0000.00266.0004,3970.00%
2022/08/3000.000279.50286.5004,3260.00%
2022/08/291279.461277.00276.0004,3200.00%
2022/08/2500.001284.50287.50-14,301-0.02%
2022/08/241277.461273.50273.5004,2810.00%
2022/08/236275.926278.00275.5004,3450.00%
2022/08/2200.001276.50276.50-14,363-0.02%
2022/08/1900.001284.00283.00-14,345-0.02%
2022/08/188285.197284.50285.5014,3190.02%
2022/08/171278.001284.50284.5004,2950.00%
2022/08/1200.000.3272.50276.50-0.34,229-0.01%
2022/08/1111277.1812277.79278.50-14,182-0.02%
2022/08/1011.1277.7211278.41280.000.14,0860.00%
2022/08/094277.505277.00280.00-14,026-0.02%
2022/08/042257.501253.50253.5013,9020.03%
2022/08/021255.5000.00255.0013,9370.03%
2022/08/0100.003252.00253.00-33,874-0.08%
2022/07/2900.001247.00248.00-13,836-0.03%
2022/07/261244.0000.00245.0013,7960.03%
2022/07/2500.002249.50249.50-23,862-0.05%
2022/07/221252.0000.00248.0013,8430.03%
2022/07/211250.0000.00250.5013,8350.03%
2022/07/202257.502252.00253.5003,8060.00%
2022/07/183254.001261.00265.0023,6800.05%
2022/07/142240.003247.17249.00-13,427-0.03%
2022/07/120.1209.0000.00211.500.13,2640.00%
2022/07/081232.001230.00230.0003,2190.00%
2022/07/061213.001208.00208.0003,1430.00%
2022/07/051213.001213.00213.0003,1430.00%
2022/07/041.1202.620.1201.65204.0013,0910.03%
2022/07/0100.001216.01215.00-13,064-0.03%
2022/06/3000.001237.00238.50-13,091-0.03%
2022/06/280242.2500.00240.5003,2200.00%
2022/06/272.1247.262247.00245.500.13,2940.00%
2022/06/221252.501245.00245.0003,3430.00%
2022/06/211251.5000.00252.0013,3190.03%
2022/06/1700.000228.17227.5003,2460.00%
2022/06/161.1247.741242.50242.500.13,2360.00%
2022/06/141242.001239.00238.0003,2050.00%
2022/06/1000.002245.00242.00-23,147-0.06%
2022/06/0900.001233.00234.00-13,082-0.03%
2022/06/081228.001228.50228.5003,0560.00%
2022/06/071223.931223.50223.5003,0250.00%
2022/06/061219.5000.00219.5013,0220.03%
2022/06/020.1226.0000.00226.000.13,0530.00%
2022/05/312223.753228.00232.00-13,083-0.03%
2022/05/302220.502217.50217.5003,0100.00%
2022/05/270.1208.3300.00208.000.12,9580.00%
2022/05/261207.0000.00206.0012,9450.03%
2022/05/170.1225.5000.00225.500.12,7780.00%
2022/05/161234.503236.83235.50-22,751-0.07%
2022/05/1300.006234.50234.50-62,716-0.22%
2022/05/121226.003223.49223.50-22,661-0.08%
2022/05/111219.001220.00219.0002,6150.00%
2022/05/103.1207.351.1206.97207.0022,5500.08%
2022/05/060224.5000.00226.0002,5190.00%
2022/05/040.1231.5000.00234.000.12,5630.00%
2022/05/0300.000230.00232.5002,5990.00%
2022/04/291224.502.1232.48233.00-1.12,580-0.04%
2022/04/282220.251218.00219.5012,5160.04%
2022/04/261221.001223.00221.0002,4770.00%
2022/04/251211.000211.50211.0012,4590.04%
2022/04/220.1222.0900.00221.500.12,4570.00%
2022/04/191226.501224.00221.5002,4880.00%
2022/04/180221.960219.00219.0002,4970.00%
2022/04/150226.0000.00224.0002,5460.00%
2022/04/140225.5000.00226.0002,5480.00%
2022/04/1300.000222.00222.0002,5560.00%
2022/04/071236.001230.50231.0002,4730.00%
2022/04/061235.003237.17238.50-22,426-0.08%
2022/04/011227.002229.25230.00-12,349-0.04%
2022/03/312.1223.281222.50222.501.12,2690.05%
2022/03/301.1215.0000.00215.001.12,1680.05%
2022/03/2900.001207.00207.00-12,100-0.05%
2022/03/252.3206.9600.00203.002.32,0390.11%
2022/03/243215.831215.00215.5022,0270.10%
2022/03/233215.5000.00216.5032,1420.14%
2022/03/180.2218.4500.00216.000.22,1550.01%
2022/03/170232.0000.00236.5002,0750.00%
2022/03/151.1219.0500.00219.001.12,0570.05%
2022/03/141.1230.1500.00229.501.12,0530.05%
2022/03/111231.0000.00234.5012,0660.05%
2022/03/101.1233.893236.33235.50-1.92,052-0.09%
2022/03/091.1225.611232.00228.000.12,0620.00%
2022/03/081226.502232.50226.50-12,055-0.05%
2022/03/071.1242.1100.00237.001.12,0080.05%
2022/03/043.3254.5800.00253.503.31,9930.16%
2022/03/0200.000.2262.72262.00-0.21,978-0.01%
2022/03/011263.501265.00267.0001,9770.00%
2022/02/250.2252.5000.00252.000.21,9830.01%
2022/02/242.1255.0000.00254.502.11,9840.11%
2022/02/2100.000274.00273.0001,9760.00%
2022/02/170272.001272.50272.50-12,040-0.05%
2022/02/140258.0000.00256.0002,1200.00%
2022/02/100.1269.031274.00274.50-0.92,191-0.04%
2022/02/0900.000.1265.00264.50-0.12,2440.00%
2022/02/081261.501262.50260.5002,3550.00%
2022/01/261269.0000.00265.0012,3830.04%
2022/01/252275.752275.25274.5002,3830.00%
2022/01/1700.003268.67270.50-32,413-0.12%
2022/01/141261.001264.00260.0002,4030.00%
2022/01/120.1256.0000.00255.500.12,3970.00%
2022/01/100258.0000.00262.5002,4330.00%
2022/01/070.1261.5000.00259.000.12,4190.00%
2022/01/060.1267.5000.00266.000.12,4120.00%
2022/01/0500.002274.00274.00-22,402-0.08%
2022/01/040.1265.5000.00266.500.12,3790.00%
2021/12/300.1259.0000.00260.000.12,4410.00%
2021/12/293.1259.4900.00259.503.12,4810.13%
2021/12/271259.0000.00259.5012,5130.04%
2021/12/231258.4900.00260.0012,5810.04%
2021/12/220.1257.0000.00257.500.12,5860.00%
2021/12/210.1260.0000.00259.000.12,5770.01%
2021/12/171.5256.9700.00257.501.52,5170.06%
2021/12/162278.2500.00275.5022,3960.08%
2021/12/1400.001298.50298.00-12,353-0.04%
2021/12/131.1298.5000.00297.001.12,3500.05%
2021/12/101302.001305.00304.0002,3670.00%
2021/12/061282.001285.00283.5002,3270.00%
2021/11/251303.500.1302.00301.000.92,4890.04%
2021/11/2400.001309.50300.00-12,499-0.04%
2021/11/180292.001294.00294.00-12,522-0.04%
2021/11/172296.001291.50291.5012,5290.04%
2021/11/161294.9800.00292.0012,5240.04%
2021/11/120277.001285.50288.00-12,546-0.04%
2021/11/110.1291.5000.00291.000.12,5940.00%
2021/11/1000.001.3295.85296.00-1.32,694-0.05%
2021/11/091283.991.1287.14290.00-0.12,6830.00%
2021/11/080284.0000.00282.5002,6490.00%
2021/11/052290.001298.00283.0012,5810.04%
2021/11/0400.000.1274.50271.50-0.12,4540.00%
2021/11/031260.501.1264.82260.50-0.12,4030.00%
2021/11/020.2252.0000.00251.000.22,3610.01%
2021/11/0100.000.3252.25252.00-0.32,332-0.01%
2021/10/290.1244.0900.00243.500.12,3040.00%
2021/10/280249.0000.00248.0002,2890.00%
2021/10/270.1251.0000.00250.000.12,2960.00%
2021/10/250235.001234.50234.00-12,249-0.04%
2021/10/210.1237.3300.00236.500.12,2540.01%
2021/10/180236.0000.00233.0002,2180.00%
2021/10/150244.7500.00245.0002,1690.00%
2021/10/140253.2500.00251.5002,1340.00%
2021/10/060.1230.4300.00229.000.12,1480.00%
2021/10/040.2250.0000.00247.500.22,1150.01%
2021/08/310.1274.0000.00280.500.12,0570.00%
2021/08/271291.501288.01291.5002,0220.00%
2021/08/261.1289.051287.50288.000.12,0270.00%
2021/08/201284.501285.00284.5001,9990.00%
2021/08/192287.502283.50289.0002,0320.00%
2021/08/181282.501273.50286.0001,9890.00%
2021/08/171.1270.551266.50271.000.11,9440.01%
2021/08/130.1298.0000.00297.000.11,7570.01%
2021/07/2900.001340.00335.50-12,052-0.05%
2021/07/2700.001341.00335.50-12,111-0.05%
2021/07/260341.0000.00341.5002,1590.00%
2021/07/223343.332344.75341.0012,2630.04%
2021/07/2100.001347.00341.50-12,280-0.04%
2021/07/201343.001348.50343.0002,3480.00%
2021/07/191338.002340.25340.00-12,418-0.04%
2021/07/1600.002.1349.14350.00-2.12,433-0.09%
2021/07/1400.000343.00335.0002,4130.00%
2021/07/132350.002351.25349.5002,3650.00%
2021/07/125336.515.8338.58342.00-0.82,350-0.03%
2021/07/0800.001335.00334.50-12,343-0.04%
2021/07/0700.000.1332.00332.50-0.12,3410.00%
2021/07/0600.0022336.00334.50-222,335-0.94%
2021/07/050.1326.002328.75328.00-1.92,326-0.08%
2021/07/020.1326.005329.40326.00-4.92,336-0.21%
2021/07/0100.002321.00320.00-22,326-0.09%
2021/06/291.1333.271328.50330.000.12,3460.00%
2021/06/2500.0017333.29331.00-172,351-0.72%
2021/06/241315.506315.08314.00-52,336-0.21%
2021/06/2300.005.1310.39315.50-5.12,356-0.22%
2021/06/221298.501300.00300.0002,3340.00%
2021/06/1500.000.1298.50298.00-0.12,394-0.01%
2021/06/1000.001292.50292.50-12,385-0.04%
2021/06/080.1286.7300.00286.500.12,3950.01%
2021/05/3100.003301.67307.50-32,444-0.12%
2021/05/2800.000291.50293.0002,4610.00%
2021/05/2700.001302.00295.00-12,474-0.04%
2021/05/2400.003304.50307.50-32,495-0.12%
2021/05/210295.561303.00295.00-12,488-0.04%
2021/05/2000.001296.00295.50-12,504-0.04%
2021/05/1900.000.3295.00295.50-0.32,514-0.01%
2021/05/1800.003289.50295.00-32,508-0.12%
2021/05/170271.0000.00273.0002,5430.00%
2021/05/140.2274.201278.00271.50-0.82,526-0.03%
2021/05/131261.5000.00269.5012,5180.04%
2021/05/120265.001270.50264.00-12,521-0.04%
2021/05/1110.2260.592264.75259.008.22,5080.32%
2021/05/1000.002286.50285.50-22,507-0.08%
2021/05/072.1294.6900.00290.002.12,5730.08%
2021/05/060.1288.5000.00291.000.12,6150.00%
2021/05/047320.147300.00303.0002,6220.00%
2021/05/030.1305.5000.00315.500.12,6020.00%
2021/04/2900.001.3310.12318.00-1.32,589-0.05%
2021/04/2800.001300.00303.50-12,564-0.04%
2021/04/2700.001.3297.65296.00-1.32,537-0.05%
2021/04/262295.2500.00296.0022,5190.08%
2021/04/2300.003287.83291.50-32,478-0.12%
2021/04/222278.002276.50275.0002,4550.00%
2021/04/1900.001278.00273.50-12,552-0.04%
2021/04/140.1268.5000.00266.000.12,6390.00%
2021/04/060.1278.0000.00276.000.12,7880.00%
2021/03/3000.001277.50278.50-12,751-0.04%
2021/03/2900.002271.00279.50-22,751-0.07%
2021/03/230.3269.391267.50269.00-0.72,872-0.02%
2021/03/228266.5000.00266.0082,9340.27%
2021/03/190.1268.001264.50273.50-12,968-0.03%
2021/03/182264.5000.00262.5022,9760.07%
2021/03/1600.001265.00265.50-13,090-0.03%
2021/03/1500.001262.50262.00-13,097-0.03%
2021/03/1200.001260.50262.50-13,119-0.03%
2021/03/1100.001254.50254.50-13,118-0.03%
2021/03/101.2253.5000.00253.501.23,1420.04%
2021/03/090.1253.0000.00251.000.13,1910.00%
2021/03/081.1259.522262.50259.50-13,193-0.03%
2021/03/051.1249.462255.00256.00-0.93,199-0.03%
2021/03/041257.0000.00256.5013,2260.03%
2021/03/031263.0000.00265.5013,2170.03%
2021/03/0200.002271.00266.50-23,233-0.06%
2021/02/261.1262.4100.00262.501.13,2560.03%
2021/02/251271.501273.50272.0003,2130.00%
2021/02/242272.251277.00268.5013,2350.03%
2021/02/181276.0000.00275.5013,2840.03%
2021/02/170269.0000.00269.5003,3280.00%
2021/02/040.1273.0000.00272.000.13,3930.00%
2021/02/0200.001292.00293.00-13,375-0.03%
2021/01/291.2274.251275.50269.500.23,2760.01%
2021/01/280.1275.5000.00273.000.13,2040.00%
2021/01/261292.501288.50291.0003,1410.00%
2021/01/220.2290.5000.00291.500.23,0990.01%
2021/01/150.1282.2500.00277.000.13,0930.00%
2021/01/140.1285.0000.00282.500.13,0700.00%
2021/01/111295.001296.50294.0002,9630.00%
2021/01/0800.000.1293.00291.50-0.12,9230.00%
2021/01/060.2295.0000.00296.000.22,8940.01%
2020/12/301314.001.5314.67316.00-0.52,862-0.02%
2020/12/291303.501302.50306.5002,8700.00%
2020/12/281301.001303.00298.5002,9200.00%
2020/12/2200.003286.00285.50-33,059-0.10%
2020/12/2100.004289.63287.50-43,141-0.13%
2020/12/181295.501293.50293.5003,1900.00%
2020/12/174293.002.6288.08287.501.43,1460.04%
2020/12/161297.5010.3299.00305.00-9.33,044-0.31%
2020/12/141279.504282.75285.00-32,956-0.10%
2020/12/114275.751274.86277.0032,9090.10%
2020/12/103268.834267.13265.00-12,861-0.03%
2020/12/082259.5000.00259.0022,8610.07%
2020/12/041249.0000.00250.0012,9200.03%
2020/12/032248.752249.50252.0002,9200.00%
2020/12/0200.001244.50245.00-12,880-0.03%
2020/11/301241.0000.00239.0012,9390.03%
2020/11/191243.001244.00242.5003,1170.00%
2020/11/1700.001242.00244.00-13,190-0.03%
2020/11/1600.001238.50239.00-13,205-0.03%
2020/11/1300.002228.50229.50-23,182-0.06%
2020/11/1200.001223.50223.00-13,192-0.03%
2020/11/091218.001216.00217.5003,3170.00%
2020/11/0400.001210.50210.50-13,536-0.03%
2020/10/280.1209.0000.00209.000.13,7650.00%
2020/10/271209.0000.00210.0013,7870.03%
2020/10/2600.001212.00214.00-13,805-0.03%
2020/10/231208.5000.00208.5013,8350.03%
2020/10/221213.0000.00214.0013,8200.03%
2020/10/151219.0000.00221.5013,9080.03%
2020/10/1400.002222.50220.00-23,923-0.05%
2020/10/121218.002220.25217.50-13,993-0.03%
2020/10/072220.0000.00219.0024,0150.05%
2020/10/0600.001221.50226.00-14,019-0.02%
2020/09/281218.001.2219.70219.00-0.24,0000.00%
2020/09/2500.002210.50211.50-24,044-0.05%
2020/09/241205.503213.50206.50-24,087-0.05%
2020/09/235208.9000.00210.0054,0560.12%
2020/09/221218.5000.00216.5014,0100.02%
2020/09/210.1218.0000.00218.000.14,0410.00%
2020/09/150.1220.5000.00220.500.14,0750.00%
2020/09/143219.8300.00218.5034,1590.07%
2020/09/110.2217.0000.00215.500.24,1420.00%
2020/09/0200.005239.50240.00-54,385-0.11%
2020/08/2800.002241.75241.00-24,611-0.04%
2020/08/252238.504239.00237.50-24,745-0.04%
2020/08/2400.003241.00244.00-34,769-0.06%
2020/08/200.1222.0000.00222.000.14,8180.00%
2020/08/172237.001236.50238.0014,9500.02%
2020/08/142226.003226.33228.50-14,896-0.02%
2020/08/1300.002219.75220.00-24,843-0.04%
2020/08/121211.001214.00215.0004,8650.00%
2020/08/111210.001.3211.96209.00-0.34,956-0.01%
2020/08/105.1219.6500.00220.005.14,9160.10%
2020/08/073227.0000.00226.0034,9880.06%
2020/08/062239.5000.00237.0024,9870.04%
2020/08/051249.0000.00247.0015,0400.02%
2020/08/041239.500.1246.00245.500.95,0470.02%
2020/08/031239.001238.50233.0005,0580.00%
2020/07/312.1229.6400.00229.502.15,0570.04%
2020/07/283228.6700.00229.0035,2520.06%
2020/07/2400.006239.25236.50-65,641-0.11%
2020/07/231.1241.9100.00240.501.15,8990.02%
2020/07/210.2242.0000.00242.000.26,0900.00%
2020/07/171.2237.3300.00236.501.26,3660.02%
2020/07/166247.081245.50241.5056,5200.08%
2020/07/1000.001253.00255.00-17,128-0.01%
2020/07/090.3257.001257.00258.00-0.77,139-0.01%
2020/07/071255.501258.00256.5007,2690.00%
2020/07/0600.001256.00256.50-17,267-0.01%
2020/07/031244.001244.00242.0007,2440.00%
2020/07/0200.002.2234.77237.50-2.27,322-0.03%
2020/06/3000.001230.00228.00-17,439-0.01%
2020/06/240.1223.5000.00223.500.17,5150.00%
2020/06/1900.003230.67230.00-37,826-0.04%
2020/06/180.3223.0000.00223.000.37,8920.00%
2020/06/161223.502226.00226.50-18,327-0.01%
2020/06/1200.006225.58226.50-68,552-0.07%
2020/06/114.2223.318223.81223.50-3.88,639-0.04%
2020/06/101216.5000.00217.5018,6140.01%
2020/06/098211.941216.50209.5078,7220.08%
2020/06/082.2217.4200.00213.002.28,7420.02%
2020/06/041223.0000.00227.0018,6290.01%
2020/06/038224.562223.00223.5068,6380.07%
2020/06/021227.002223.50228.00-18,589-0.01%
2020/06/011243.002242.00242.50-18,567-0.01%
2020/05/281245.002238.00236.00-18,568-0.01%
2020/05/2700.003231.83229.00-38,506-0.04%
2020/05/2600.001230.00229.00-18,598-0.01%
2020/05/252.1226.128.2221.37229.00-6.18,592-0.07%
2020/05/221217.505218.80217.50-48,479-0.05%
2020/05/211.2216.8000.00216.501.28,4990.01%
2020/05/195212.3000.00212.0058,6140.06%
2020/05/1800.001220.00218.00-18,556-0.01%
2020/05/1300.001207.50209.50-18,385-0.01%
2020/05/122202.7500.00204.5028,4240.02%
2020/05/081209.0000.00209.5018,5840.01%
2020/05/060.2212.001214.00212.50-0.88,746-0.01%
2020/05/053209.3300.00209.5038,7230.03%
2020/05/042208.2500.00208.5028,6990.02%
2020/04/305217.0000.00217.5058,6780.06%
2020/04/294224.382223.75223.5028,6470.02%
2020/04/283204.338208.88212.50-58,389-0.06%
2020/04/271201.507196.64196.50-68,214-0.07%
2020/04/241193.002194.00195.00-18,157-0.01%
2020/04/231193.501192.00190.0008,1210.00%
2020/04/222186.0000.00186.5027,9750.03%
2020/04/217190.571191.00184.0067,8920.08%
2020/04/205197.704196.25193.0017,7640.01%
2020/04/173203.002206.00206.0017,4990.01%
2020/04/1600.001187.00188.00-17,257-0.01%
2020/04/1500.001184.50183.00-17,214-0.01%
2020/04/132179.504179.75178.00-27,238-0.03%
2020/04/101180.001178.50178.5007,2030.00%
2020/04/081176.001178.50177.5007,1960.00%
2020/04/0700.004179.13174.50-47,282-0.05%
2020/04/067170.007171.50176.0007,1580.00%
2020/04/012163.752164.25166.5007,0840.00%
2020/03/3100.002162.00163.00-27,053-0.03%
2020/03/302154.253154.83158.00-17,007-0.01%
2020/03/2715158.0000.00156.50157,0480.21%
2020/03/262150.753153.17155.00-16,947-0.01%
2020/03/253152.001153.50154.0026,8980.03%
2020/03/241141.0010140.90144.00-96,735-0.13%
2020/03/232138.503137.33137.00-16,592-0.02%
2020/03/2028153.8928147.16152.0006,5180.00%
2020/03/194153.252149.00149.0026,1930.03%
2020/03/1700.0018160.36168.50-185,976-0.30%
2020/03/132153.752159.00169.0005,8340.00%
2020/03/121160.5000.00164.0015,7380.02%
2020/03/111173.0000.00172.5015,7350.02%
2020/03/103168.673169.50171.0005,7770.00%
2020/03/0900.001174.00168.00-15,805-0.02%
2020/03/062177.0000.00178.0025,7640.03%
2020/03/051178.502175.50179.00-15,756-0.02%
2020/03/0400.001168.00168.50-15,689-0.02%
2020/03/031165.502167.00165.50-15,747-0.02%
2020/03/021162.5000.00162.0015,8240.02%
2020/02/275166.002164.50163.5036,6780.04%
2020/02/251173.001176.50175.5006,7200.00%
2020/02/242175.001174.00176.0016,7580.01%
2020/02/211183.5000.00179.5016,7470.01%
2020/02/2000.001185.50183.50-16,728-0.01%
2020/02/191183.501182.00182.0006,7130.00%
2020/02/181180.502182.00180.50-16,723-0.01%
2020/02/141181.0000.00182.5016,7410.01%
2020/02/132180.0000.00179.5026,7920.03%
2020/02/1200.001186.00183.00-16,780-0.01%
2020/02/111183.006183.92184.00-56,835-0.07%
2020/02/101181.501180.00181.5006,8660.00%
2020/02/072179.003176.33174.00-16,840-0.01%
2020/02/0600.003176.00176.00-36,788-0.04%
2020/02/0400.001167.50171.00-16,982-0.01%
2020/02/031164.0000.00164.0016,9500.01%
2020/01/302160.5000.00159.0026,9760.03%
2020/01/201171.5000.00174.0016,8790.01%
2020/01/1700.001172.50173.50-16,831-0.01%
2020/01/161168.0000.00168.5016,7730.01%
2020/01/1500.001168.50168.00-16,766-0.01%
2020/01/1300.002166.00168.00-26,713-0.03%
2020/01/102165.004165.50165.50-26,797-0.03%
2020/01/091167.0000.00168.0016,8480.01%
2020/01/0700.001167.00162.00-16,957-0.01%
2020/01/034174.636173.25171.50-27,075-0.03%
2020/01/023173.001173.50175.0027,0490.03%
2019/12/313168.331169.00168.0027,0530.03%
2019/12/302163.5000.00164.0026,9520.03%
2019/12/261158.0000.00157.5017,1050.01%
2019/12/2500.001158.00160.00-17,122-0.01%
2019/12/243162.5000.00160.5037,1080.04%
2019/12/231167.0000.00168.0017,0860.01%
2019/12/1800.001166.00165.50-17,347-0.01%
2019/12/102164.751164.00164.5017,6580.01%
2019/12/092162.002164.50164.5007,7040.00%
2019/12/0600.001165.00160.50-17,672-0.01%
2019/12/0500.003162.83164.50-37,640-0.04%
2019/12/042159.7500.00157.5027,5690.03%
2019/12/031157.5000.00157.0017,5510.01%
2019/12/021159.0000.00158.0017,5540.01%
2019/11/282161.0000.00160.0027,6800.03%
2019/11/272164.7500.00163.5027,6960.03%
2019/11/261167.5000.00170.0017,6020.01%
2019/11/2200.001165.00166.50-16,895-0.01%
2019/11/201168.5000.00169.0016,7990.01%
2019/11/181172.0000.00171.0016,8270.01%
2019/11/143177.503175.67175.5006,7850.00%
2019/11/131175.5000.00176.0016,7700.01%
2019/11/1200.001173.00174.00-16,777-0.01%
2019/11/111175.501175.00173.0006,7240.00%
2019/11/081177.0000.00172.0016,7740.01%
2019/11/072172.5000.00174.0026,7600.03%
2019/11/041169.5000.00173.0016,9150.01%
2019/11/011180.503174.50174.50-26,890-0.03%
2019/10/311183.0000.00181.5016,8040.01%
2019/10/303182.8300.00182.5036,7960.04%
2019/10/291185.5000.00182.5016,7410.01%
2019/10/251187.001188.00188.0006,7670.00%
2019/10/210.2187.0000.00187.000.26,8440.00%
2019/10/162188.5000.00190.0026,7890.03%
2019/10/155192.506195.00195.00-16,717-0.01%
2019/10/081179.001179.50180.0006,4360.00%
2019/10/073180.171177.00177.0026,4070.03%
2019/10/046174.581173.50172.5056,3430.08%
2019/10/0300.001170.00175.00-16,282-0.02%
2019/10/021167.001166.50167.0006,1650.00%
2019/10/011163.5000.00162.0016,1100.02%
2019/09/2700.001164.00163.50-16,078-0.02%
2019/09/241165.002164.50165.00-16,374-0.02%
2019/09/231.3164.702163.50163.50-0.86,348-0.01%
2019/09/2000.004168.75169.00-46,289-0.06%
2019/09/161171.0000.00171.0016,3810.02%
2019/09/0300.001161.50161.50-16,320-0.02%
2019/08/301166.001163.50165.5006,2020.00%
2019/08/282161.251161.00161.5016,1150.02%
2019/08/229158.119155.00155.0005,8530.00%
2019/08/191153.0000.00152.0015,8410.02%
2019/08/152151.502.1149.10152.00-0.15,8180.00%
2019/08/1400.002152.50150.50-25,779-0.03%
2019/08/1313149.3810153.00149.0035,8090.05%
2019/08/1200.001154.50156.00-15,805-0.02%
2019/08/083147.002147.50151.0015,6470.02%
2019/08/0711141.7312145.67147.50-15,552-0.02%
2019/08/065136.705137.80140.5005,4620.00%
2019/08/055137.505137.60138.0005,3710.00%
2019/07/301139.503137.33133.00-25,470-0.04%
2019/07/291137.502137.25137.50-15,430-0.02%
2019/07/261135.501136.00136.5005,4620.00%
2019/07/252137.502135.25134.5005,4790.00%
2019/07/2311136.4510134.00134.0015,5100.02%
2019/07/225133.505134.00136.5005,5700.00%
2019/07/1800.001129.00128.50-15,561-0.02%
2019/07/171130.0000.00130.0015,7440.02%
2019/07/152128.5000.00129.0025,7580.03%
2019/07/1000.002131.00133.00-25,762-0.03%
2019/07/0900.001130.50130.00-15,784-0.02%
2019/07/082132.0000.00130.0025,8230.03%
2019/07/035130.802127.75127.5035,9220.05%
2019/07/0200.001137.00136.50-15,770-0.02%
2019/06/281128.502130.00131.50-15,646-0.02%
2019/06/271129.001132.00128.5005,7520.00%
2019/06/252129.253128.33129.00-15,685-0.02%
2019/06/211123.5000.00123.0015,5840.02%
2019/06/2000.001125.50125.50-15,584-0.02%
2019/06/1910124.0011124.18124.50-15,691-0.02%
2019/06/1800.000.5122.00121.50-0.55,690-0.01%
2019/06/142122.0000.00121.0025,9380.03%
2019/06/1300.001125.50126.00-16,152-0.02%
2019/06/118123.008122.69123.5006,1770.00%
2019/06/1000.001123.00123.50-16,167-0.02%
2019/06/061117.5000.00117.5016,1140.02%
2019/06/044119.252122.00118.0026,1370.03%
2019/05/2800.001116.00116.50-16,299-0.02%
2019/05/2713112.1918113.64111.50-56,303-0.08%
2019/05/241118.502119.25118.50-16,346-0.02%
2019/05/235119.005119.50119.5006,5380.00%
2019/05/2100.003117.00122.00-36,602-0.05%
2019/05/204119.131121.00118.5036,6000.05%
2019/05/1712121.4610122.00121.5026,6090.03%
2019/05/1610125.5010130.00125.5006,6920.00%
2019/05/136131.506130.00130.5006,7610.00%
2019/05/102130.752129.25130.0006,9100.00%
2019/05/091134.0000.00129.0016,9580.01%
2019/05/081.1130.721131.50133.500.16,9710.00%
2019/05/0711135.7710136.20135.0016,8900.01%
2019/05/0600.003133.67133.50-36,819-0.04%
2019/05/034136.506135.58136.50-26,808-0.03%
2019/05/025134.103133.67134.0026,8430.03%
2019/04/302128.252128.00131.0006,9220.00%
2019/04/293130.0000.00129.5036,9590.04%
2019/04/264129.005128.10128.50-16,957-0.01%
2019/04/251137.0000.00133.0017,0510.01%
2019/04/2413140.0813136.77136.5007,2120.00%
2019/04/2300.002136.25139.50-27,563-0.03%
2019/04/2200.002130.00131.00-27,474-0.03%
2019/04/1900.001130.00128.50-17,539-0.01%
2019/04/186131.008128.56128.00-27,572-0.03%
2019/04/172131.501133.00131.5017,6910.01%
2019/04/152131.252134.50131.0007,9260.00%
2019/04/112129.754129.50130.50-28,123-0.02%
2019/04/0900.000.1131.50131.50-0.18,3360.00%
2019/04/031127.001128.50129.5008,6490.00%
2019/04/024127.8800.00129.0048,7180.05%
2019/04/011125.501130.00130.5008,6770.00%
2019/03/292123.752125.50124.5008,5270.00%
2019/03/281122.003121.67122.50-28,518-0.02%
2019/03/262124.003122.50121.00-18,535-0.01%
2019/03/253118.506117.42120.00-38,412-0.04%
2019/03/221120.502120.25118.50-18,390-0.01%
2019/03/214120.383121.17118.5018,2600.01%
2019/03/200.1119.504118.25120.00-3.98,254-0.05%
2019/03/199117.335117.70116.5048,2100.05%
2019/03/182114.005.6117.10118.50-3.68,121-0.04%
2019/03/151110.004109.88110.00-37,962-0.04%
2019/03/145109.505110.50108.0008,0650.00%
2019/03/136108.4215108.63109.00-98,113-0.11%
2019/03/122107.502106.50106.0008,1850.00%
2019/03/115106.506107.17108.50-18,231-0.01%
2019/03/0800.002107.00108.00-28,369-0.02%
2019/03/074105.504106.25106.5008,3400.00%
2019/03/0623105.8011106.00105.50128,4060.14%
2019/03/059106.837107.50107.0028,4420.02%
2019/03/0415108.6014109.50108.0018,4390.01%
2019/02/272108.005107.90108.50-38,350-0.04%
2019/02/266108.0824108.33108.00-188,274-0.22%
2019/02/2515106.9033108.56108.50-188,270-0.22%
2019/02/221104.001106.50106.5008,2680.00%
2019/02/216100.585101.70102.0018,2270.01%
2019/02/204101.754101.50101.5008,2870.00%
2019/02/196101.253101.50101.5038,2890.04%
2019/02/15399.701104.5099.5028,2740.02%
2019/02/1434104.437102.79103.00278,1160.33%
2019/02/1311105.5000.00106.00118,0650.14%
2019/02/122109.252109.00109.5007,9790.00%
2019/02/111110.003110.33109.00-27,970-0.03%
2019/01/302107.751107.50107.5017,8540.01%
2019/01/291104.0000.00104.0017,7580.01%
2019/01/231107.007106.57107.00-67,914-0.08%
2019/01/227103.791104.00104.5067,9530.08%
2019/01/2100.009107.00107.00-98,018-0.11%
2019/01/1800.002106.00107.00-28,055-0.02%
2019/01/1719106.616106.08104.50138,0920.16%
2019/01/162109.501108.00112.0017,9650.01%
2019/01/153108.6741111.77108.50-387,798-0.49%
2019/01/143103.501105.00105.0027,4250.03%
2019/01/1100.005101.80103.00-57,429-0.07%
2019/01/1000.001100.00100.00-17,516-0.01%
2019/01/099104.288103.00102.5017,6340.01%
2019/01/0800.002100.75102.00-27,594-0.03%
2019/01/076101.523100.6399.7037,5210.04%
2019/01/0400.00499.88101.00-47,543-0.05%
2019/01/03199.4000.0099.9017,6570.01%
2019/01/02799.6600.0098.2077,5850.09%
2018/12/2800.00298.2098.60-27,456-0.03%
2018/12/271097.59999.0898.1017,4720.01%
2018/12/26493.38293.9094.0027,2900.03%
2018/12/25691.43392.7790.6037,3270.04%
2018/12/2400.00296.5094.20-27,315-0.03%
2018/12/21298.30297.5096.9007,6050.00%
2018/12/1700.00298.0097.20-28,302-0.02%
2018/12/1100.00397.5098.20-38,715-0.03%
2018/12/10694.3000.0092.0068,7470.07%
2018/12/07195.803100.0395.80-28,690-0.02%
2018/12/05298.702101.7598.7008,8720.00%
2018/12/0400.001102.50102.00-18,912-0.01%
2018/12/031101.501101.00101.5009,0570.00%
2018/11/30497.75498.0097.5008,9550.00%
2018/11/27197.0000.0097.4019,1060.01%
2018/11/26293.90293.5094.0009,1480.00%
2018/11/22196.60195.5093.0009,1930.00%
2018/11/21395.50195.8095.0029,1750.02%
2018/11/20298.05196.2094.2019,0730.01%
2018/11/191100.00499.88101.50-38,940-0.03%
2018/11/16295.50295.5095.2008,8650.00%
2018/11/14194.8000.0092.8018,8900.01%
2018/11/0900.00190.8091.60-19,269-0.01%
2018/11/0700.00290.6090.30-29,717-0.02%
2018/11/06389.50389.4787.4009,7620.00%
2018/11/05389.53389.3389.2009,8230.00%
2018/11/02189.70188.9089.1009,8070.00%
2018/11/0100.00688.2589.00-69,888-0.06%
2018/10/31481.60384.5785.2019,8230.01%
2018/10/30176.60179.0079.4009,7470.00%
2018/10/29579.22182.6078.4049,7110.04%
2018/10/25285.50187.0085.7019,7140.01%
2018/10/24190.6000.0088.7019,6470.01%
2018/10/2300.00187.4087.50-19,622-0.01%
2018/10/22189.40387.9087.60-29,712-0.02%
2018/10/18189.70192.0091.5009,7290.00%
2018/10/17389.631290.2791.00-99,722-0.09%
2018/10/16386.30486.1385.70-19,711-0.01%
2018/10/15183.60183.0084.1009,7660.00%
2018/10/122082.171581.8081.8059,9240.05%
2018/10/112981.722877.3983.4019,9570.01%
2018/10/08884.60884.3084.30010,2520.00%
2018/10/05381.8000.0082.90310,4920.03%
2018/10/04784.10683.8084.50110,4460.01%
2018/10/03483.85384.2783.30110,5340.01%
2018/10/0200.00488.1088.50-410,517-0.04%
2018/10/01686.50886.9387.20-210,594-0.02%
2018/09/28284.1500.0085.00210,7770.02%
2018/09/274.183.9900.0082.304.110,6020.04%
2018/09/26288.05188.3087.60110,3290.01%
2018/09/25391.10591.3891.90-210,299-0.02%
2018/09/21489.20689.6092.00-210,261-0.02%
2018/09/208.489.121093.4986.70-1.610,166-0.02%
2018/09/1900.00194.0096.30-19,857-0.01%
2018/09/18196.2000.0096.5019,7350.01%
2018/09/17195.8000.0098.9019,7870.01%
2018/09/1400.00196.3097.40-19,783-0.01%
2018/09/12191.0000.0091.0019,7210.01%
2018/09/111294.83792.7196.0059,6860.05%
2018/09/103.1100.643100.9398.300.19,4840.00%
2018/09/0732105.5631107.45105.0019,3770.01%
2018/09/062108.253108.67110.00-19,233-0.01%
2018/09/056109.507110.43110.00-19,264-0.01%
2018/09/045108.505108.50109.0009,2290.00%
2018/09/035107.505107.00109.0009,2130.00%
2018/08/311108.5000.00109.5019,0430.01%
2018/08/3000.001107.50107.50-19,042-0.01%
2018/08/282105.252106.00104.5009,2530.00%
2018/08/2700.001104.00104.50-19,388-0.01%
2018/08/241101.5000.00103.0019,6070.01%
2018/08/235101.501.4101.90103.003.69,6800.04%
2018/08/22198.80199.40100.0009,7180.00%
2018/08/2110101.5010101.50102.0009,8010.00%
2018/08/17299.053101.17101.50-19,844-0.01%
2018/08/16992.961692.5299.00-79,826-0.07%
2018/08/1539100.5630100.5096.1099,8950.09%
2018/08/1400.0010105.10106.00-109,683-0.10%
2018/08/138102.44132103.20105.00-1249,738-1.27% 大賣/鉅額交易
2018/08/107102.295103.80103.5029,6850.02%
2018/08/092100.5000.00100.5029,6380.02%
2018/08/084101.005101.50101.00-19,683-0.01%
2018/08/07198.1000.0097.6019,6990.01%
2018/08/03198.0000.0099.3019,8360.01%
2018/08/022101.252101.9099.3009,8280.00%
2018/08/012104.502105.00105.0009,8550.00%
2018/07/314102.133101.17102.0019,9880.01%
2018/07/3000.001103.50103.00-110,038-0.01%
2018/07/2700.003105.17104.00-310,238-0.03%
2018/07/2623101.4363101.67101.50-4010,511-0.38%
2018/07/2579103.3518102.25101.506110,7170.57%
2018/07/2400.001101.50106.00-110,875-0.01%
2018/07/231100.50399.0099.40-210,838-0.02%
2018/07/203101.334101.88102.00-111,023-0.01%
2018/07/198100.236100.92100.00210,9820.02%
2018/07/18110106.8600.00103.5011011,0231.00% 大買/鉅額交易
2018/07/1718105.5816104.38104.00211,2920.02%
2018/07/16118103.83123105.66103.50-511,324-0.04% 大買/大賣/
2018/07/137101.645100.90100.00210,9660.02%
2018/07/1200.001293.3095.40-1210,727-0.11%
2018/07/114293.473092.9792.501210,7730.11%
2018/07/101297.331697.9297.20-410,628-0.04%
2018/07/0915.196.281096.5896.305.110,4940.05%
2018/07/06592.681093.4593.80-510,379-0.05%
2018/07/050.389.50189.3089.50-0.710,176-0.01%
2018/07/0413.290.081290.6888.601.210,2700.01%
2018/07/03489.95689.7590.10-210,415-0.02%
2018/07/02188.80289.3587.60-110,342-0.01%
2018/06/29486.98688.0588.20-210,334-0.02%
2018/06/28881.54884.1584.00010,2300.00%
2018/06/271180.681081.0080.60110,3140.01%
2018/06/26280.50181.0080.50110,5120.01%
2018/06/22683.12483.8583.30210,8750.02%
2018/06/21185.80184.1085.40011,1050.00%
2018/06/20684.88484.6083.00211,1240.02%
2018/06/19588.50488.4888.00111,0450.01%
2018/06/15288.70289.0589.20011,0740.00%
2018/06/14190.10189.0089.20011,0430.00%
2018/06/13189.1000.0089.50110,9720.01%
2018/06/12193.5000.0091.00110,9100.01%
2018/06/11190.10190.3092.00010,8500.00%
2018/06/08492.03492.4391.00010,8390.00%
2018/06/07192.40292.2591.70-110,771-0.01%
2018/06/06494.18694.7392.20-210,697-0.02%
2018/06/05492.135.391.6892.00-1.310,565-0.01%
2018/06/04389.637890.6390.20-7510,513-0.71%
2018/06/01391.07590.8690.20-210,342-0.02%
2018/05/31186.00286.3086.30-110,089-0.01%
2018/05/303082.57282.8082.902810,0250.28%
2018/05/295185.5800.0085.30519,9780.51%
2018/05/2800.001583.8084.00-159,920-0.15%
2018/05/2500.002084.4585.20-209,932-0.20%
2018/05/241285.576184.8084.80-499,888-0.50%
2018/05/231986.78785.6385.70129,7820.12%
2018/05/22480.25780.5680.20-39,455-0.03%
2018/05/21173.4000.0075.0019,2320.01%
2018/05/181072.10173.3072.3099,1600.10%
2018/05/170.374.0000.0074.000.39,1630.00%
2018/05/16172.1000.0072.3019,1730.01%
2018/05/156172.4100.0071.70619,1750.66%
2018/05/14274.0000.0073.0029,1800.02%
2018/05/11374.07573.7072.80-29,148-0.02%
2018/05/10175.40176.0074.5009,0700.00%
2018/05/091176.051275.6875.30-19,025-0.01%
2018/05/082076.201876.6978.4028,8990.02%
2018/05/0700.00176.0075.30-18,716-0.01%
2018/05/042977.202875.7074.7018,6970.01%
2018/05/03276.75576.8677.70-38,575-0.03%
2018/05/02371.80471.7872.20-18,262-0.01%
2018/04/305.168.58469.3568.401.18,0590.01%
2018/04/271172.431272.2372.00-17,900-0.01%
2018/04/261373.38770.8070.8067,8950.08%
2018/04/2482.169.7700.0069.0082.17,5431.09%
2018/04/231071.9110373.4268.90-937,395-1.26% 大賣/
2018/04/206.377.52277.8076.404.37,0010.06%
2018/04/1900.00184.8083.60-16,875-0.01%
2018/04/18185.1000.0084.8017,0610.01%
2018/04/17282.656583.1282.60-637,055-0.89%
2018/04/16285.10286.3085.2006,9890.00%
2018/04/1300.00187.2087.20-17,004-0.01%
2018/04/11186.80588.1086.20-47,088-0.06%
2018/04/10785.14285.1085.0057,2110.07%
2018/04/091988.37688.2786.00137,1370.18%
2018/04/03391.60391.9792.5007,0180.00%
2018/04/02494.28394.5393.8016,9910.01%
2018/03/31396.80197.8096.6027,0490.03%
2018/03/30198.40298.2598.60-17,018-0.01%
2018/03/29594.44196.0095.0046,8540.06%
2018/03/28192.5000.0090.2016,6440.02%
2018/03/27494.401993.2594.50-156,475-0.23%
2018/03/2612100.201197.5795.0016,1840.02%
2018/03/233105.0000.00105.0035,9150.05%
2018/03/2214112.7514110.61110.0005,8460.00%
2018/03/1300.001115.50116.00-16,319-0.02%
2018/03/0956114.342114.25114.50546,3940.84%
2018/03/0824112.5000.00112.00246,4370.37%
2018/03/0230117.581115.00117.00296,6240.44%
2018/02/2700.0024113.00112.00-246,648-0.36%
2018/02/2600.001109.50109.50-16,667-0.01%
2018/02/2300.0020106.50107.50-206,738-0.30%
2018/02/211107.0000.00108.5016,8020.01%
2018/02/1220105.0000.00103.00206,8170.29%
2018/02/0634108.1011.4106.74106.0022.67,5630.30%
2018/02/051116.0016111.53116.00-157,467-0.20%
2018/02/026114.675114.50114.5017,4310.01%
2018/02/0114115.897116.43117.0077,4340.09%
2018/01/317111.8621114.40117.00-147,401-0.19%
2018/01/308114.256114.50111.5027,3300.03%
2018/01/292114.502117.00115.0007,2600.00%
2018/01/261113.5000.00116.0017,2210.01%
2018/01/256110.0800.00107.5067,1120.08%
2018/01/2400.002112.00112.50-27,025-0.03%
2018/01/2300.001116.00115.00-16,989-0.01%
2018/01/2200.001113.50115.00-16,955-0.01%
2018/01/1912109.251109.50109.50116,9260.16%
2018/01/186107.0000.00108.0066,9070.09%
2018/01/172107.0000.00105.5026,8910.03%
2018/01/161104.0000.00104.0016,9190.01%
2018/01/116118.586116.17114.0006,6470.00%
2018/01/103114.0013115.19116.50-106,651-0.15%
2018/01/0900.007118.50119.00-76,605-0.11%
2018/01/052122.0000.00121.5026,6180.03%
2018/01/0411120.4111121.50120.5006,5680.00%
2018/01/0310112.0010113.00113.0006,4140.00%
2018/01/0200.001109.50111.50-16,374-0.02%
智邦 相關文章