可成 (2474)-元大-金華券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
227.5
漲跌
▼3.5
漲幅
-1.52%
成交量
2,164張
產業
上市其他電子類股
1232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	227.00	227.50	-1	2,899	-0.03%
2024/06/24	1.1	227.18	0	0.00	231.00	1.1	2,921	0.04%
2024/06/20	0	0.00	1	232.00	232.50	-1	2,943	-0.03%
2024/06/19	0	229.50	0	0.00	230.50	0	3,001	0.00%
2024/06/14	0.1	230.00	0	0.00	230.50	0.1	3,141	0.00%
2024/06/13	0.1	227.50	0	0.00	228.00	0.1	3,149	0.00%
2024/06/11	0.2	225.50	0	0.00	226.50	0.2	3,199	0.01%
2024/06/07	0	223.00	0	0.00	222.50	0	3,211	0.00%
2024/06/06	1.5	223.23	1	224.00	225.00	0.5	3,247	0.02%
2024/06/05	1.2	223.29	0	0.00	222.00	1.2	3,239	0.04%
2024/06/03	1	225.50	0	0.00	224.50	1	3,244	0.03%
2024/05/31	0	0.00	1	230.00	224.50	-1	3,228	-0.03%
2024/05/29	1	229.00	0	0.00	227.50	1	3,118	0.03%
2024/05/22	0	0.00	1	230.00	230.50	-1	3,039	-0.03%
2024/05/21	1	221.00	0	0.00	222.00	1	2,965	0.03%
2024/05/17	0.1	222.50	0	0.00	220.00	0.1	2,817	0.00%
2024/05/15	0	233.50	0	0.00	233.50	0	2,677	0.00%
2024/05/13	1	234.50	1.5	229.17	229.50	-0.5	2,620	-0.02%
2024/05/08	0	0.00	0	221.75	221.00	0	2,483	0.00%
2024/05/07	0	0.00	0	222.00	224.00	0	2,472	0.00%
2024/05/06	0	0.00	2	221.00	220.50	-2	2,452	-0.08%
2024/05/03	2	222.00	1.4	222.36	220.50	0.6	2,437	0.02%
2024/05/02	0	0.00	1	219.00	219.00	-1	2,410	-0.04%
2024/04/30	2	218.50	0	0.00	218.00	2	2,377	0.08%
2024/04/29	0.5	213.99	0	0.00	216.00	0.5	2,374	0.02%
2024/04/24	0	0.00	2	211.50	214.00	-2	2,334	-0.09%
2024/04/22	0	0.00	1	213.00	212.00	-1	2,337	-0.04%
2024/04/12	0	207.50	0	0.00	207.50	0	2,198	0.00%
2024/04/11	0	0.00	0	208.00	208.00	0	2,210	0.00%
2024/04/03	0	212.00	0	0.00	211.50	0	2,191	0.00%
2024/04/01	0	214.00	0	0.00	212.00	0	2,183	0.00%
2024/03/29	1	218.50	1	218.50	219.00	0	2,157	0.00%
2024/03/28	0	0.00	17	219.41	217.50	-17	2,062	-0.82%
2024/03/26	0	0.00	1	210.00	210.00	-1	2,129	-0.05%
2024/03/20	0	0.00	2	218.00	216.50	-2	2,246	-0.09%
2024/03/18	0	214.00	1	216.00	214.50	-1	2,150	-0.05%
2024/03/15	2	215.75	2.4	215.31	215.00	-0.4	2,136	-0.02%
2024/03/14	0	0.00	1	209.00	209.00	-1	2,059	-0.05%
2024/03/13	0	0.00	10	208.15	208.50	-10	2,052	-0.49%
2024/03/12	0	0.00	3	204.83	206.00	-3	2,062	-0.15%
2024/03/11	0	0.00	5	197.50	199.00	-5	2,041	-0.24%
2024/02/23	0	0.00	1	198.50	196.50	-1	2,548	-0.04%
2024/02/22	0	0.00	1	201.00	200.50	-1	2,579	-0.04%
2024/02/21	0	0.00	3	200.00	199.00	-3	2,612	-0.11%
2024/02/02	0	0.00	1	194.50	195.50	-1	2,723	-0.04%
2024/01/30	1	194.50	0	0.00	195.00	1	2,722	0.04%
2024/01/16	0	0.00	2	199.50	200.50	-2	2,660	-0.08%
2024/01/15	0.1	199.00	0	0.00	200.00	0.1	2,646	0.00%
2024/01/12	0	0.00	0.1	198.00	198.00	-0.1	2,662	0.00%
2024/01/10	0	0.00	2	197.50	197.00	-2	2,693	-0.07%
2024/01/09	2	197.50	4	198.00	197.50	-2	2,702	-0.07%
2024/01/08	0	0.00	2	199.00	199.00	-2	2,727	-0.07%
2024/01/05	0	0.00	3	197.00	197.00	-3	2,727	-0.11%
2024/01/04	30	194.17	0	0.00	194.00	30	2,729	1.10%
2024/01/03	0	0.00	0.1	193.00	193.50	-0.1	2,751	0.00%
2023/12/26	1	192.50	3	192.50	194.50	-2	2,719	-0.07%
2023/12/25	1	192.50	0	0.00	193.00	1	2,732	0.04%
2023/12/21	1	187.50	0	0.00	189.00	1	2,689	0.04%
2023/12/20	2	192.00	0	0.00	191.00	2	2,582	0.08%
2023/12/18	1	185.50	0	0.00	189.50	1	2,459	0.04%
2023/12/12	1	185.00	0.5	186.00	185.00	0.5	2,426	0.02%
2023/12/11	1	185.00	4	184.88	185.00	-3	2,425	-0.12%
2023/12/08	1	187.00	1	184.50	184.50	0	2,445	0.00%
2023/12/07	2	183.75	0	0.00	183.50	2	2,462	0.08%
2023/12/06	1	192.50	0	0.00	192.50	1	2,446	0.04%
2023/12/05	2	193.75	0	0.00	193.50	2	2,440	0.08%
2023/12/01	3	195.83	0.1	195.00	195.50	2.9	2,469	0.12%
2023/11/30	3	197.50	0	0.00	194.50	3	2,436	0.12%
2023/11/29	2	198.00	1.2	197.50	196.50	0.8	2,296	0.03%
2023/11/28	1	195.50	0.1	196.00	194.50	0.9	2,260	0.04%
2023/11/27	2	197.00	0	0.00	196.00	2	2,280	0.09%
2023/11/24	1	199.00	0.2	196.50	197.50	0.8	2,253	0.04%
2023/11/22	1	196.50	0	0.00	196.00	1	2,151	0.05%
2023/11/21	0	0.00	31	196.50	196.00	-31	2,123	-1.46%
2023/11/17	0	0.00	0.1	191.00	191.50	-0.1	2,043	0.00%
2023/11/16	0	0.00	18	189.50	189.50	-18	2,045	-0.88%
2023/11/15	0	0.00	1	187.00	186.50	-1	2,035	-0.05%
2023/11/14	0.2	185.00	0	0.00	185.00	0.2	2,027	0.01%
2023/11/13	0	0.00	2	187.00	187.50	-2	2,036	-0.10%
2023/11/10	2	187.50	0	0.00	187.50	2	2,037	0.10%
2023/11/02	0	0.00	3	183.50	183.50	-3	2,109	-0.14%
2023/10/27	0	0.00	1.3	183.00	182.50	-1.3	2,118	-0.06%
2023/10/11	0	0.00	0.5	182.50	182.00	-0.5	2,223	-0.02%
2023/10/06	0	0.00	1.5	182.67	182.50	-1.5	2,224	-0.07%
2023/10/05	1	182.50	0	0.00	184.00	1	2,227	0.04%
2023/10/03	0	0.00	11	184.00	183.50	-11	2,216	-0.50%
2023/10/02	0	0.00	1	184.50	183.50	-1	2,222	-0.04%
2023/09/27	30	182.67	0	0.00	181.50	30	2,229	1.35%
2023/09/26	0	0.00	1	183.00	183.50	-1	2,237	-0.04%
2023/09/25	0.1	182.50	12	182.50	182.50	-11.9	2,241	-0.53%
2023/09/22	0.1	180.50	0	180.50	180.50	0	2,263	0.00%
2023/09/21	1	179.50	0.2	180.50	179.00	0.8	2,299	0.04%
2023/09/19	1.1	183.00	0	0.00	183.50	1.1	2,321	0.05%
2023/09/18	10	183.00	0	0.00	183.50	10	2,347	0.43%
2023/09/15	40.1	182.25	0.1	182.50	182.00	40	2,366	1.69%
2023/09/14	80.1	182.50	0	0.00	182.50	80.1	2,321	3.45%
2023/09/13	111	181.14	0	0.00	180.50	111	2,333	4.76%	大買/鉅額交易
2023/09/12	51	183.47	0	182.00	183.50	51	2,392	2.13%
2023/09/11	60	179.73	0	180.00	179.50	60	2,374	2.53%
2023/09/08	39.1	180.00	0	0.00	179.50	39.1	2,355	1.66%
2023/09/07	50	181.50	0	0.00	180.50	50	2,359	2.12%
2023/09/06	30.3	181.99	2	179.25	182.50	28.3	2,310	1.22%
2023/09/05	31	180.02	0	0.00	180.00	31	2,274	1.36%
2023/09/04	217	180.18	0	0.00	180.50	217	2,269	9.56%	大買/鉅額交易
2023/09/01	77.2	179.71	1	179.00	180.00	76.2	2,262	3.37%
2023/08/31	191.3	178.39	1	179.50	180.50	190.3	2,244	8.48%	大買/鉅額交易
2023/08/30	68	176.50	0.2	176.00	177.00	67.8	2,125	3.19%
2023/08/29	30	170.67	0	0.00	171.00	30	2,087	1.44%
2023/08/25	215	167.56	2	167.75	167.50	213	2,113	10.08%	大買/鉅額交易
2023/08/24	40	167.50	0	0.00	168.00	40	2,108	1.90%
2023/08/23	75	167.57	1	167.00	169.00	74	2,117	3.49%
2023/08/22	115	167.13	0	0.00	167.50	115	2,117	5.43%	大買/鉅額交易
2023/08/21	33	168.80	0	0.00	169.00	33	2,096	1.57%
2023/08/18	52	166.72	0	0.00	166.50	52	2,109	2.47%
2023/08/17	26	167.44	1	168.00	167.50	25	2,095	1.19%
2023/08/15	1	172.50	0	0.00	171.50	1	2,074	0.05%
2023/08/11	2	173.25	0	0.00	172.50	2	2,075	0.10%
2023/08/02	1	174.00	1	173.50	174.00	0	2,005	0.00%
2023/07/28	0	175.50	0	0.00	175.00	0	1,978	0.00%
2023/07/27	1	178.50	0	0.00	178.00	1	1,971	0.05%
2023/07/26	1	176.00	0	0.00	176.50	1	1,954	0.05%
2023/07/21	1.1	175.50	1	175.00	174.50	0.1	1,905	0.01%
2023/07/20	0.1	177.50	0	0.00	177.50	0.1	1,857	0.00%
2023/07/19	0	179.00	0	0.00	177.50	0	1,813	0.00%
2023/07/17	1.1	174.07	1	174.00	174.00	0.1	1,711	0.00%
2023/07/14	0	176.00	0	0.00	176.00	0	1,719	0.00%
2023/07/13	0.1	176.00	0	0.00	175.50	0.1	1,731	0.00%
2023/07/12	1	173.50	0	0.00	174.00	1	1,698	0.06%
2023/07/11	2	172.25	2	173.50	173.00	0	1,698	0.00%
2023/07/10	2	172.00	2	171.50	171.50	0	1,698	0.00%
2023/07/07	3	171.83	2	173.00	172.50	1	1,712	0.06%
2023/07/05	0	0.00	0	176.00	176.50	0	1,670	0.00%
2023/07/04	0	0.00	2	176.50	176.00	-2	1,663	-0.12%
2023/07/03	2	175.25	3	175.17	174.00	-1	1,652	-0.06%
2023/06/30	2.1	176.33	0	0.00	175.50	2.1	1,657	0.13%
2023/06/29	3	180.83	0	182.00	179.50	3	1,641	0.18%
2023/06/28	0	190.00	0	0.00	190.00	0	1,581	0.00%
2023/06/27	2.1	189.98	0	0.00	189.50	2.1	1,538	0.14%
2023/06/21	0	0.00	1	191.50	190.00	-1	1,482	-0.07%
2023/06/20	0.1	190.00	0	0.00	190.50	0.1	1,446	0.01%
2023/06/16	1.1	189.55	0	0.00	186.50	1.1	1,443	0.08%
2023/06/15	0.2	191.83	0	0.00	192.00	0.2	1,366	0.01%
2023/06/14	0.2	192.75	0	0.00	190.00	0.2	1,441	0.01%
2023/06/13	0	193.00	0.1	194.00	194.00	0	1,482	0.00%
2023/06/12	0.1	190.00	0	0.00	191.50	0.1	1,510	0.00%
2023/06/09	0.2	190.50	0	0.00	190.50	0.2	1,543	0.01%
2023/06/07	0	0.00	4	188.00	190.00	-4	1,607	-0.25%
2023/06/02	0	0.00	1	188.50	189.50	-1	1,672	-0.06%
2023/05/31	1	185.50	0.1	188.00	185.50	0.9	1,695	0.05%
2023/05/30	0.1	188.50	0	0.00	188.50	0.1	1,684	0.01%
2023/05/29	0	0.00	1.1	189.45	189.00	-1.1	1,715	-0.06%
2023/05/23	0	0.00	0.2	188.00	188.00	-0.2	1,822	-0.01%
2023/05/22	0.2	189.50	0	0.00	190.00	0.2	1,815	0.01%
2023/05/19	0	0.00	4	189.25	189.50	-4	1,805	-0.22%
2023/05/18	0	0.00	0.2	187.50	188.50	-0.2	1,822	-0.01%
2023/05/16	0	0.00	0.2	187.00	186.00	-0.2	1,811	-0.01%
2023/05/15	0	0.00	2	186.00	187.00	-2	1,826	-0.11%
2023/05/12	0	0.00	3	184.50	184.50	-3	1,856	-0.16%
2023/05/11	0	0.00	2	185.50	185.50	-2	1,864	-0.11%
2023/04/19	1	182.50	0	0.00	182.50	1	2,232	0.04%
2023/04/10	0	0.00	0.1	185.50	186.00	-0.1	2,217	0.00%
2023/03/23	0	0.00	0.5	188.50	189.50	-0.5	2,807	-0.02%
2023/03/03	1	189.00	2	188.00	188.00	-1	3,436	-0.03%
2023/03/01	0	0.00	0	186.50	186.00	0	3,490	0.00%
2023/02/24	1	184.49	1	185.50	184.50	0	3,493	0.00%
2023/02/23	0.8	190.00	1	191.00	191.00	-0.2	3,420	-0.01%
2023/02/22	0	0.00	0.1	189.00	189.00	-0.1	3,443	0.00%
2023/02/20	0.2	189.00	0	0.00	190.00	0.2	3,515	0.01%
2023/02/16	0	0.00	6	189.67	189.00	-6	3,650	-0.16%
2023/02/13	0	0.00	1.4	188.22	187.50	-1.4	3,809	-0.04%
2023/02/10	1	188.50	2	188.50	188.00	-1	3,830	-0.03%
2023/02/07	0	0.00	1	187.00	186.50	-1	3,789	-0.03%
2023/02/06	0	0.00	2	186.75	186.50	-2	3,779	-0.05%
2023/02/03	0	0.00	0.1	185.00	185.50	-0.1	3,767	0.00%
2023/02/01	0	0.00	9.1	184.15	185.50	-9.1	3,735	-0.24%
2023/01/30	0	0.00	3	178.33	178.00	-3	3,694	-0.08%
2023/01/16	1	176.00	1	176.00	175.50	0	3,744	0.00%
2023/01/11	1.1	175.50	1	176.50	176.00	0.1	3,826	0.00%
2023/01/10	1.1	174.59	1	175.50	177.50	0.1	3,835	0.00%
2023/01/09	0	0.00	1	175.50	175.50	-1	3,831	-0.03%
2023/01/03	2	168.00	2	169.50	170.50	0	3,934	0.00%
2022/12/30	1	169.00	1	169.50	169.00	0	3,931	0.00%
2022/12/29	2	168.00	2	169.00	169.00	0	3,959	0.00%
2022/12/28	1.2	168.71	1	170.00	169.00	0.2	3,967	0.01%
2022/12/27	1.1	169.36	1	169.50	169.00	0.1	3,975	0.00%
2022/12/26	1	169.00	1	169.50	169.50	0	3,994	0.00%
2022/12/23	2	167.75	2	169.50	169.00	0	4,024	0.00%
2022/12/22	1.2	167.83	1	169.00	172.00	0.2	4,009	0.00%
2022/12/21	2.1	167.00	2	165.50	167.00	0.1	3,936	0.00%
2022/12/20	2	169.00	2	168.00	168.50	0	3,839	0.00%
2022/12/19	3	169.67	2	171.50	169.00	1	3,767	0.03%
2022/12/16	2.1	172.31	2	174.00	172.00	0.1	3,645	0.00%
2022/12/15	2	174.00	2	175.00	174.00	0	3,555	0.00%
2022/12/14	3	174.33	2	175.00	175.50	1	3,570	0.03%
2022/12/13	3	174.00	2	172.50	173.00	1	3,528	0.03%
2022/12/12	1	173.00	1	174.50	174.50	0	3,487	0.00%
2022/12/09	2	173.50	1	173.50	173.50	1	3,517	0.03%
2022/12/08	2	174.50	2	174.50	174.00	0	3,509	0.00%
2022/12/06	3	175.33	5	176.30	175.00	-2	3,411	-0.06%
2022/12/05	2	176.50	1	175.50	176.00	1	3,351	0.03%
2022/12/02	3	176.67	2	177.00	176.50	1	3,300	0.03%
2022/12/01	7	179.14	2	177.00	177.00	5	3,222	0.16%
2022/11/30	0.2	182.50	0	0.00	183.00	0.2	3,134	0.00%
2022/11/29	3	178.83	3	180.50	181.00	0	3,057	0.00%
2022/11/28	2	176.75	2	179.00	180.00	0	3,058	0.00%
2022/11/25	2	178.00	8	178.75	180.00	-6	3,059	-0.20%
2022/11/24	4	178.00	3	178.00	180.50	1	3,127	0.03%
2022/11/23	2	178.75	2	180.00	180.00	0	3,153	0.00%
2022/11/22	4	178.63	4	179.38	179.50	0	3,159	0.00%
2022/11/21	3	181.83	4	181.63	182.00	-1	3,135	-0.03%
2022/11/18	4.1	184.48	3	184.17	184.00	1.1	3,098	0.03%
2022/11/17	0	0.00	2	187.25	187.50	-2	3,099	-0.06%
2022/11/16	2	186.00	2	186.50	186.00	0	3,106	0.00%
2022/11/15	1	187.49	9.2	187.42	187.50	-8.1	3,069	-0.27%
2022/11/14	0	0.00	5	183.20	184.50	-5	3,031	-0.16%
2022/11/11	4	179.13	3.1	180.32	180.00	0.9	2,974	0.03%
2022/11/10	0	0.00	2	179.50	180.00	-2	2,956	-0.07%
2022/11/09	0	0.00	1	176.00	176.50	-1	2,927	-0.03%
2022/11/08	0	0.00	1	174.50	174.50	-1	2,891	-0.03%
2022/11/04	3	170.83	2	171.00	171.00	1	2,902	0.03%
2022/11/03	1	171.50	1	172.50	172.50	0	2,946	0.00%
2022/11/02	1	171.00	1	171.50	172.00	0	3,003	0.00%
2022/10/31	1	167.50	2	169.25	169.50	-1	2,978	-0.03%
2022/10/28	4	167.13	2	167.00	167.00	2	2,960	0.07%
2022/10/27	8	165.50	6	166.17	167.50	2	2,949	0.07%
2022/10/26	2	161.50	2	163.01	164.50	0	2,938	0.00%
2022/10/25	5	162.60	5	162.90	162.50	0	2,907	0.00%
2022/10/24	5	166.40	5	164.50	164.50	0	2,886	0.00%
2022/10/21	2	169.25	1	170.00	169.00	1	2,835	0.04%
2022/10/20	1	169.00	1	171.50	172.00	0	2,857	0.00%
2022/10/19	1	171.00	1.5	171.33	170.50	-0.5	2,819	-0.02%
2022/10/18	1	171.00	2	171.50	171.00	-1	2,778	-0.04%
2022/10/17	2	169.25	1	169.50	170.50	1	2,786	0.04%
2022/10/06	1	172.50	1	173.50	174.00	0	2,834	0.00%
2022/10/05	2	171.25	2	170.50	170.00	0	2,843	0.00%
2022/10/04	1	170.00	1	170.50	172.00	0	2,836	0.00%
2022/10/03	0	0.00	1	170.00	169.00	-1	2,816	-0.04%
2022/09/30	0	0.00	1	172.50	172.50	-1	2,805	-0.04%
2022/09/29	1	170.50	0.5	171.50	171.00	0.5	2,792	0.02%
2022/09/28	2	171.00	1	170.50	170.00	1	2,788	0.04%
2022/09/27	1	171.00	1	171.00	171.00	0	2,798	0.00%
2022/09/26	1	169.50	2	171.25	170.00	-1	2,790	-0.04%
2022/09/23	1	171.50	0	0.00	171.50	1	2,776	0.04%
2022/09/22	1	169.00	6	168.83	171.00	-5	2,779	-0.18%
2022/09/21	1	170.50	3	172.50	172.00	-2	2,742	-0.07%
2022/09/20	0	0.00	1	176.00	176.00	-1	2,704	-0.04%
2022/09/19	0	0.00	0.2	173.50	173.50	-0.2	2,720	-0.01%
2022/09/16	0	0.00	1	174.00	172.50	-1	2,737	-0.04%
2022/09/14	2	170.50	1	169.50	171.00	1	2,709	0.04%
2022/09/13	0	0.00	7	172.00	171.50	-7	2,736	-0.26%
2022/09/08	0.1	166.00	0	0.00	169.00	0.1	2,759	0.00%
2022/09/07	1	166.00	5	164.50	166.00	-4	2,761	-0.14%
2022/09/06	3	166.17	2	164.52	164.50	1	2,749	0.04%
2022/09/05	5.1	170.02	1	173.00	169.50	4.1	2,714	0.15%
2022/09/02	1	182.00	3	182.17	181.00	-2	2,647	-0.08%
2022/09/01	1	182.50	3	184.00	183.50	-2	2,602	-0.08%
2022/08/31	2	181.25	1	185.50	185.50	1	2,556	0.04%
2022/08/30	2.1	182.72	1	185.00	183.00	1.1	2,481	0.04%
2022/08/29	3	179.50	2	181.00	181.00	1	2,450	0.04%
2022/08/26	1	182.00	3	182.17	183.00	-2	2,481	-0.08%
2022/08/25	2.1	180.26	0	0.00	180.50	2.1	2,548	0.08%
2022/08/24	9	180.33	1	180.50	180.50	8	2,645	0.30%
2022/08/23	0	179.00	0	0.00	178.50	0	2,767	0.00%
2022/08/22	0	0.00	1	179.50	178.00	-1	2,860	-0.03%
2022/08/19	0	0.00	1	179.00	178.00	-1	2,917	-0.03%
2022/08/17	1	176.00	0	0.00	176.50	1	3,071	0.03%
2022/08/16	2	177.75	0	0.00	177.50	2	3,111	0.06%
2022/08/15	0	0.00	0.1	175.00	175.00	-0.1	3,122	0.00%
2022/08/10	2	177.00	3	176.00	175.50	-1	3,162	-0.03%
2022/08/09	3	178.67	1	178.97	179.50	2	3,129	0.06%
2022/08/08	0	0.00	2	170.50	171.00	-2	3,089	-0.06%
2022/08/04	1	167.50	0	0.00	169.50	1	3,118	0.03%
2022/08/03	1	168.50	0	0.00	169.00	1	3,186	0.03%
2022/08/02	2	167.75	0	0.00	168.00	2	3,235	0.06%
2022/07/29	1	169.00	1	169.00	170.50	0	3,258	0.00%
2022/07/28	2	169.75	2	171.75	170.50	0	3,273	0.00%
2022/07/27	2	171.50	1	172.00	172.00	1	3,269	0.03%
2022/07/20	0	0.00	8	167.06	166.00	-8	3,220	-0.25%
2022/07/18	1	169.50	0	0.00	170.00	1	3,168	0.03%
2022/07/15	1	168.00	0	0.00	168.00	1	3,149	0.03%
2022/07/14	0	0.00	2	167.50	168.50	-2	3,143	-0.06%
2022/07/13	1	165.00	2	166.00	163.50	-1	3,127	-0.03%
2022/07/12	1	161.50	0	0.00	161.00	1	3,097	0.03%
2022/07/08	1	161.50	1	160.00	160.50	0	3,101	0.00%
2022/07/06	0	158.00	1	158.00	157.50	-1	3,120	-0.03%
2022/07/05	2	159.75	1.1	159.41	160.00	0.9	3,173	0.03%
2022/07/01	0	0.00	2	164.50	162.00	-2	3,209	-0.06%
2022/06/30	0	0.00	0	164.50	165.50	0	3,208	0.00%
2022/06/28	0	0.00	1	167.50	168.00	-1	3,202	-0.03%
2022/06/27	2	169.00	2	169.50	169.00	0	3,232	0.00%
2022/06/24	3	165.33	1	168.00	166.00	2	3,198	0.06%
2022/06/23	3	166.00	0	0.00	165.50	3	3,188	0.09%
2022/06/22	0	0.00	1	163.50	163.50	-1	3,152	-0.03%
2022/06/21	1	161.00	1	162.00	164.50	0	3,149	0.00%
2022/06/20	1	163.00	1	162.50	162.50	0	3,118	0.00%
2022/06/17	1	163.50	4	163.75	165.00	-3	3,111	-0.10%
2022/06/16	3	166.33	3	164.83	164.50	0	3,101	0.00%
2022/06/15	4	166.75	0	0.00	166.50	4	3,150	0.13%
2022/06/14	0	168.50	3	167.00	168.00	-3	3,174	-0.09%
2022/06/10	1	170.00	7.1	167.94	168.00	-6.1	3,151	-0.19%
2022/06/09	0	0.00	1	173.00	173.00	-1	3,123	-0.03%
2022/06/08	1	172.50	0	0.00	173.00	1	3,117	0.03%
2022/06/06	0.1	172.00	0	0.00	173.50	0.1	3,026	0.00%
2022/06/02	0.1	173.00	5	172.10	171.00	-4.9	2,972	-0.16%
2022/06/01	0	0.00	12	171.42	170.50	-12	2,930	-0.41%
2022/05/31	0	0.00	8	168.00	164.00	-8	2,820	-0.28%
2022/05/27	1	165.50	0	0.00	165.00	1	2,613	0.04%
2022/05/26	0	163.50	2.6	163.69	163.50	-2.5	2,579	-0.10%
2022/05/24	0	0.00	2	163.99	162.50	-2	2,612	-0.08%
2022/05/23	0	0.00	2	161.50	160.50	-2	2,535	-0.08%
2022/05/20	0	0.00	1.1	160.00	159.50	-1.1	2,517	-0.04%
2022/05/19	0	0.00	5	158.10	159.00	-5	2,463	-0.20%
2022/05/17	0	0.00	1	157.50	155.50	-1	2,419	-0.04%
2022/05/16	5	155.60	9	156.00	156.00	-4	2,413	-0.17%
2022/05/12	0	0.00	4	148.00	148.50	-4	2,377	-0.17%
2022/05/11	4	148.50	3	147.50	148.50	1	2,362	0.04%
2022/05/10	6	155.17	1	153.50	155.50	5	2,294	0.22%
2022/05/09	0	149.50	0	0.00	150.00	0	2,240	0.00%
2022/05/06	0	0.00	0	151.50	151.00	0	2,248	0.00%
2022/05/05	0	0.00	1	150.50	151.00	-1	2,255	-0.04%
2022/05/04	0	0.00	0	148.00	148.00	0	2,238	0.00%
2022/05/03	1	146.00	0	0.00	146.50	1	2,257	0.04%
2022/04/29	0	144.00	0	0.00	145.00	0	2,273	0.00%
2022/04/28	1.2	143.43	1	143.50	143.50	0.2	2,304	0.01%
2022/04/22	0.1	146.00	0	0.00	147.50	0.1	2,328	0.00%
2022/04/20	1	147.50	0	0.00	148.00	1	2,332	0.04%
2022/04/18	0	0.00	0	145.50	145.00	0	2,351	0.00%
2022/04/14	0	146.00	0	0.00	146.00	0	2,389	0.00%
2022/04/12	0	143.50	0	0.00	143.50	0	2,480	0.00%
2022/04/11	100	144.50	0	0.00	144.50	100	2,475	4.04%
2022/04/08	0	0.00	0	149.00	148.50	0	2,421	0.00%
2022/04/07	20	146.00	0	0.00	146.00	20	2,408	0.83%
2022/04/06	100	145.00	0	0.00	146.00	100	2,360	4.24%
2022/04/01	20	144.00	0	0.00	146.00	20	2,382	0.84%
2022/03/31	20	144.50	0	0.00	144.50	20	2,379	0.84%
2022/03/30	76	144.24	1	144.00	144.50	75	2,369	3.17%
2022/03/29	30	145.83	0	0.00	145.50	30	2,341	1.28%
2022/03/28	44	146.05	1	145.50	146.00	43	2,349	1.83%
2022/03/25	20	147.50	0	0.00	147.50	20	2,392	0.84%
2022/03/24	49	147.52	0	0.00	148.00	49	2,442	2.01%
2022/03/23	75	147.50	0	0.00	147.50	75	2,468	3.04%
2022/03/22	5	148.00	0	0.00	147.50	5	2,484	0.20%
2022/03/21	30	147.50	0	0.00	147.50	30	2,496	1.20%
2022/03/18	41	146.38	0	0.00	151.00	41	2,492	1.64%
2022/03/17	80	146.44	0	0.00	147.00	80	2,440	3.28%
2022/03/16	60	144.17	0	0.00	144.00	60	2,416	2.48%
2022/03/15	92	143.67	5	143.40	143.50	87	2,440	3.57%
2022/03/14	111	144.96	1	145.50	144.50	110	2,438	4.51%	大買/鉅額交易
2022/03/11	70	145.86	0	0.00	146.00	70	2,441	2.87%
2022/03/10	20.1	146.25	0	146.50	146.00	20.1	2,442	0.82%
2022/03/09	60	144.50	9	144.11	144.00	51	2,458	2.07%
2022/03/08	80	142.75	0	0.00	142.00	80	2,471	3.24%
2022/03/07	91	143.55	0	0.00	142.50	91	2,504	3.63%
2022/03/04	70	147.29	0.5	147.50	147.00	69.5	2,571	2.70%
2022/03/03	196	149.86	0	0.00	149.00	196	2,648	7.40%	大買/鉅額交易
2022/03/02	100	148.95	0	149.50	150.00	100	2,697	3.71%
2022/03/01	160.1	145.66	2	145.50	146.00	158.1	2,672	5.92%	大買/鉅額交易
2022/02/25	151.1	144.72	0	0.00	143.00	151.1	2,647	5.71%	大買/鉅額交易
2022/02/24	1	149.01	0	0.00	149.00	1	2,525	0.04%
2022/02/22	0	152.50	0	0.00	152.00	0	2,498	0.00%
2022/02/21	1	153.50	0	0.00	153.50	1	2,475	0.04%
2022/02/17	0	154.00	0	0.00	154.00	0	2,534	0.00%
2022/02/16	0.2	153.50	0	0.00	153.50	0.2	2,551	0.01%
2022/02/15	0.1	153.05	0	0.00	152.00	0.1	2,546	0.00%
2022/02/14	1	153.50	1	154.00	153.50	0	2,533	0.00%
2022/02/11	0.1	156.50	1	156.00	156.00	-0.9	2,547	-0.04%
2022/02/10	0.1	157.50	0	0.00	157.00	0.1	2,574	0.00%
2022/02/09	0.1	157.50	2	157.00	157.50	-1.9	2,584	-0.07%
2022/01/26	2	155.50	0	0.00	154.50	2	2,542	0.08%
2022/01/24	0.3	157.50	0	0.00	157.50	0.3	2,510	0.01%
2022/01/17	1.2	158.00	1	157.50	159.50	0.2	2,495	0.01%
2022/01/14	2	160.50	1	158.50	158.00	1	2,494	0.04%
2022/01/13	1	160.00	0	0.00	160.50	1	2,508	0.04%
2022/01/11	0	0.00	2	159.50	158.00	-2	2,532	-0.08%
2022/01/10	4	159.88	3	160.50	160.50	1	2,507	0.04%
2022/01/07	0	0.00	3	162.00	162.00	-3	2,537	-0.12%
2022/01/06	6	161.75	0	0.00	162.50	6	2,527	0.24%
2022/01/05	2.1	162.53	3	162.17	161.00	-0.9	2,521	-0.04%
2022/01/04	1	159.00	38	159.00	158.50	-37	2,447	-1.51%
2022/01/03	0	0.00	1	157.50	157.50	-1	2,452	-0.04%
2021/12/30	1.3	156.73	0	0.00	156.50	1.3	2,464	0.05%
2021/12/27	20	155.50	0	0.00	155.50	20	2,480	0.81%
2021/12/24	1	156.00	0	0.00	156.00	1	2,496	0.04%
2021/12/23	20	155.00	0	0.00	155.00	20	2,524	0.79%
2021/12/21	0.1	157.50	0	156.50	157.00	0.1	2,550	0.00%
2021/12/20	0	0.00	1	153.00	153.00	-1	2,519	-0.04%
2021/12/14	2	155.00	0	0.00	155.00	2	2,657	0.08%
2021/12/10	0.1	156.00	0	0.00	156.00	0.1	2,674	0.00%
2021/12/09	1	156.50	12	156.25	157.00	-11	2,675	-0.41%
2021/12/08	10	153.50	0	0.00	152.50	10	2,661	0.38%
2021/12/06	0.2	152.00	0	0.00	152.00	0.2	2,681	0.01%
2021/12/02	0	0.00	3	150.00	149.00	-3	2,732	-0.11%
2021/11/30	0	150.00	0	154.50	155.00	0	2,671	0.00%
2021/11/29	4	149.88	0	0.00	149.00	4	2,584	0.16%
2021/11/26	54.1	152.22	2	154.00	151.50	52.1	2,529	2.06%
2021/11/25	0	156.50	0	0.00	155.00	0	2,590	0.00%
2021/11/24	10	155.50	0	0.00	155.50	10	2,675	0.37%
2021/11/23	53	156.91	0	0.00	156.00	53	2,717	1.95%
2021/11/22	71	160.61	0.1	162.50	160.00	70.9	2,722	2.61%
2021/11/19	0.2	162.50	0	0.00	161.00	0.2	2,729	0.01%
2021/11/17	8	163.50	0	0.00	162.00	8	2,763	0.29%
2021/11/16	2	164.00	0	0.00	164.00	2	2,759	0.07%
2021/11/15	2	163.00	1	163.00	164.00	1	2,739	0.04%
2021/11/11	0	0.00	10	162.50	162.50	-10	2,770	-0.36%
2021/11/09	0	164.00	3	164.00	165.00	-3	2,770	-0.11%
2021/11/08	0	0.00	1	163.50	163.00	-1	2,772	-0.04%
2021/11/05	4	161.88	1	161.50	162.00	3	2,797	0.11%
2021/11/03	0.1	163.00	0.2	163.00	163.00	-0.1	2,957	0.00%
2021/11/01	0	0.00	1	162.00	163.00	-1	2,971	-0.03%
2021/10/29	11	161.45	4	161.00	161.00	7	2,978	0.24%
2021/10/26	0	0.00	1	166.00	166.00	-1	2,924	-0.03%
2021/10/25	1	165.50	0	0.00	164.50	1	2,935	0.03%
2021/10/21	0	0.00	1	165.00	164.50	-1	2,958	-0.03%
2021/10/20	1	163.00	0	0.00	163.00	1	2,939	0.03%
2021/10/19	0.1	163.00	0	0.00	162.50	0.1	2,935	0.00%
2021/10/15	1.1	160.64	0	0.00	160.50	1.1	2,960	0.04%
2021/10/08	1	164.00	0	0.00	164.00	1	3,078	0.03%
2021/10/07	0	0.00	1	163.00	163.00	-1	3,081	-0.03%
2021/10/04	0	0.00	13	163.85	163.50	-13	3,082	-0.42%
2021/09/27	0	0.00	1	169.00	169.50	-1	3,022	-0.03%
2021/09/24	1	168.50	0	0.00	168.00	1	3,010	0.03%
2021/09/23	0.5	169.50	0	0.00	170.00	0.5	2,998	0.02%
2021/09/22	1	163.00	0	0.00	163.00	1	2,958	0.03%
2021/09/17	11.2	165.88	2	163.50	166.00	9.2	2,938	0.31%
2021/09/16	25	155.90	0	0.00	156.00	25	2,830	0.88%
2021/09/15	45	156.39	0	157.50	155.00	45	2,846	1.58%
2021/09/14	23	158.59	0	0.00	158.50	23	2,835	0.81%
2021/09/13	90	158.67	0	0.00	159.00	90	2,826	3.18%
2021/09/10	102	159.84	2	159.75	160.50	100	2,814	3.55%	大買/
2021/09/09	140	155.31	0	0.00	156.00	140	2,909	4.81%	大買/鉅額交易
2021/09/08	141	154.72	3	154.50	154.50	138	2,906	4.75%	大買/鉅額交易
2021/09/07	88	159.80	1	160.50	159.00	87	2,893	3.01%
2021/09/06	30	163.00	0	0.00	162.00	30	2,867	1.05%
2021/09/02	32	165.47	0	0.00	164.50	32	2,902	1.10%
2021/09/01	50.1	167.15	0	0.00	166.50	50.1	2,899	1.73%
2021/08/31	56	166.02	0	0.00	167.00	56	2,875	1.95%
2021/08/30	20	178.75	5	179.20	179.00	15	2,765	0.54%
2021/08/27	20	177.50	0	0.00	177.50	20	2,672	0.75%
2021/08/26	21	177.40	0	0.00	176.00	21	2,611	0.80%
2021/08/25	0	0.00	1	177.50	177.50	-1	2,562	-0.04%
2021/08/24	50	175.50	4	175.50	176.50	46	2,549	1.80%
2021/08/23	50	174.50	0	0.00	174.50	50	2,521	1.98%
2021/08/20	181	174.44	0	0.00	173.50	181	2,536	7.14%	大買/鉅額交易
2021/08/19	60	176.50	0	0.00	175.50	60	2,611	2.30%
2021/08/18	76	176.68	0.1	178.50	178.00	75.9	2,606	2.91%
2021/08/11	141	176.29	2	176.25	177.50	139	2,692	5.16%	大買/鉅額交易
2021/08/10	93	174.70	0	0.00	173.50	93	2,720	3.42%
2021/08/09	74.5	180.47	0	0.00	179.00	74.5	2,714	2.74%
2021/08/05	0	0.00	2	187.00	187.50	-2	2,766	-0.07%
2021/08/04	1	187.50	0	0.00	188.00	1	2,880	0.03%
2021/08/02	0	0.00	1	187.50	188.00	-1	2,940	-0.03%
2021/07/28	2	187.00	2.1	187.59	188.00	-0.1	3,042	0.00%
2021/07/27	0	0.00	1	188.50	189.00	-1	3,077	-0.03%
2021/07/26	0	0.00	3	187.33	187.00	-3	3,138	-0.10%
2021/07/22	1	189.00	0.1	190.00	189.00	0.9	3,204	0.03%
2021/07/21	31	186.15	3	187.67	186.00	28	3,234	0.87%
2021/07/20	0	0.00	4	189.88	190.00	-4	3,227	-0.12%
2021/07/19	3	188.00	4	189.25	190.00	-1	3,246	-0.03%
2021/07/16	17.6	188.86	7	188.00	189.00	10.6	3,298	0.32%
2021/07/15	30	183.25	1.3	183.12	184.00	28.7	3,326	0.86%
2021/07/13	0	0.00	1	181.50	182.00	-1	3,316	-0.03%
2021/07/12	1.1	180.05	0	0.00	180.00	1.1	3,371	0.03%
2021/07/09	2.1	180.81	0	0.00	181.50	2.1	3,363	0.06%
2021/07/08	1	183.00	0	0.00	183.00	1	3,379	0.03%
2021/07/07	2	182.75	0	0.00	183.50	2	3,406	0.06%
2021/07/06	0	0.00	2	183.00	183.00	-2	3,449	-0.06%
2021/07/02	0	182.50	0	0.00	181.00	0	3,479	0.00%
2021/07/01	1	181.00	1	181.00	181.00	0	3,490	0.00%
2021/06/30	1	182.00	1.2	182.00	182.00	-0.2	3,517	-0.01%
2021/06/29	74	181.76	0	0.00	181.00	74	3,523	2.10%
2021/06/28	52	182.39	0	0.00	183.00	52	3,536	1.47%
2021/06/25	0.1	183.00	0	0.00	183.00	0.1	3,600	0.00%
2021/06/24	0	0.00	1	183.50	181.50	-1	3,658	-0.03%
2021/06/21	1	179.50	0.4	179.47	178.00	0.6	3,685	0.02%
2021/06/18	23	179.07	0	0.00	178.50	23	3,687	0.62%
2021/06/16	30	181.17	0	0.00	181.50	30	3,611	0.83%
2021/06/15	2	179.50	16	179.50	179.00	-14	3,594	-0.39%
2021/06/11	21.4	178.77	0	0.00	179.50	21.4	3,606	0.59%
2021/06/09	30	178.00	0	0.00	178.00	30	3,606	0.83%
2021/06/08	12.2	179.51	0	0.00	179.00	12.2	3,653	0.33%
2021/06/07	23	179.00	0	181.00	180.50	23	3,739	0.61%
2021/06/03	0	0.00	1	184.00	183.00	-1	3,732	-0.03%
2021/06/02	41	182.51	0	0.00	183.00	41	3,743	1.10%
2021/05/31	0	0.00	1	183.50	184.00	-1	3,770	-0.03%
2021/05/28	53	183.96	0	0.00	183.00	53	3,802	1.39%
2021/05/27	60	181.17	0	0.00	180.00	60	3,798	1.58%
2021/05/26	40	182.25	1	181.50	182.50	39	3,778	1.03%
2021/05/24	13	180.73	0	0.00	182.00	13	3,762	0.35%
2021/05/21	3	184.83	3	182.50	181.50	0	3,799	0.00%
2021/05/20	12.1	177.26	1	177.00	177.50	11.1	3,739	0.30%
2021/05/19	1	176.50	3	177.50	178.00	-2	3,749	-0.05%
2021/05/18	1	175.00	0	0.00	176.50	1	3,731	0.03%
2021/05/17	291	172.42	1	171.50	171.50	290	3,715	7.81%	大買/鉅額交易
2021/05/14	82	178.55	0	0.00	178.00	82	3,675	2.23%
2021/05/13	222	175.05	1	174.00	175.00	221	3,684	6.00%	大買/鉅額交易
2021/05/12	376	177.61	2	182.50	177.50	374	3,635	10.29%	大買/鉅額交易
2021/05/11	69	186.28	6	185.92	186.00	63	3,526	1.79%
2021/05/10	12.2	190.68	0	0.00	191.00	12.2	3,506	0.35%
2021/05/07	40	190.00	0	0.00	190.50	40	3,565	1.12%
2021/05/06	21.5	188.19	0	0.00	188.00	21.5	3,590	0.60%
2021/05/05	0	0.00	1.1	192.14	191.50	-1.1	3,592	-0.03%
2021/05/04	9.1	188.85	4.1	188.65	189.00	5	3,651	0.14%
2021/05/03	3	193.17	1.1	192.26	191.50	2	3,608	0.05%
2021/04/29	1	197.50	1.1	197.57	197.50	-0.1	3,567	0.00%
2021/04/28	1.2	197.50	1	197.50	197.50	0.2	3,552	0.00%
2021/04/26	1	200.50	0	0.00	200.50	1	3,602	0.03%
2021/04/23	2	200.00	0	0.00	201.50	2	3,604	0.06%
2021/04/22	11	207.45	0	0.00	201.00	11	3,635	0.30%
2021/04/21	6	206.84	2	211.25	207.00	4	3,718	0.11%
2021/04/19	0	0.00	1	207.48	207.50	-1	3,652	-0.03%
2021/04/16	0	0.00	6	206.08	207.50	-6	3,674	-0.16%
2021/04/15	0	0.00	6.1	197.52	200.00	-6.1	3,659	-0.17%
2021/04/14	2	198.75	1	200.00	198.00	1	3,686	0.03%
2021/04/13	1	200.50	0	0.00	200.00	1	3,779	0.03%
2021/04/12	6.1	202.34	1	200.50	200.50	5.1	3,814	0.13%
2021/04/09	0	0.00	1	206.00	206.00	-1	3,852	-0.03%
2021/04/08	2	207.75	1	207.00	209.00	1	3,845	0.03%
2021/04/07	3	205.17	0	0.00	206.00	3	3,848	0.08%
2021/04/06	14.1	208.93	0.1	212.00	207.50	14	3,878	0.36%
2021/04/01	6	210.42	0	0.00	211.00	6	3,855	0.16%
2021/03/31	0	0.00	0.1	211.00	211.50	-0.1	3,828	0.00%
2021/03/30	0	0.00	6.1	210.83	212.00	-6.1	3,799	-0.16%
2021/03/29	6	208.75	4	209.00	207.50	2	3,743	0.05%
2021/03/26	0	0.00	3	204.50	204.00	-3	3,699	-0.08%
2021/03/25	6.1	203.95	0	0.00	203.50	6.1	3,696	0.17%
2021/03/24	1.1	206.48	2	206.50	206.50	-1	3,674	-0.03%
2021/03/23	2	206.00	0	0.00	206.00	2	3,667	0.05%
2021/03/22	1.2	206.17	0	0.00	205.00	1.2	3,675	0.03%
2021/03/18	0	0.00	2	203.50	203.00	-2	3,703	-0.05%
2021/03/17	2	201.50	3	203.50	201.00	-1	3,771	-0.03%
2021/03/16	1.1	204.97	5	203.50	203.00	-3.9	3,822	-0.10%
2021/03/15	1.1	203.00	1	203.50	203.50	0.1	3,981	0.00%
2021/03/12	0	0.00	3.1	200.44	201.50	-3.1	3,967	-0.08%
2021/03/11	10	199.50	3	199.00	197.00	7	3,961	0.18%
2021/03/09	0	0.00	1	194.00	194.00	-1	3,963	-0.03%
2021/03/08	1	192.00	2	194.50	192.00	-1	3,989	-0.03%
2021/03/05	1	193.50	1	194.00	193.50	0	4,025	0.00%
2021/03/04	1.1	198.32	0	0.00	194.50	1.1	4,156	0.03%
2021/03/03	1	195.50	1	197.00	197.50	0	4,157	0.00%
2021/03/02	1	195.00	1	193.00	193.00	0	4,126	0.00%
2021/02/26	33.1	192.34	1	192.00	192.00	32.1	4,143	0.77%
2021/02/25	7.1	196.43	6	196.25	197.50	1.1	4,078	0.03%
2021/02/24	0	0.00	2	196.50	195.00	-2	4,090	-0.05%
2021/02/23	5	196.50	3	197.00	196.50	2	4,103	0.05%
2021/02/22	1.1	194.20	0.1	194.50	194.00	1	4,076	0.02%
2021/02/19	31	191.16	0	0.00	193.00	31	4,115	0.75%
2021/02/18	0.1	193.00	1	194.00	194.00	-0.9	4,096	-0.02%
2021/02/17	1	193.50	2	194.00	193.50	-1	4,131	-0.02%
2021/02/05	133	190.45	0	0.00	191.50	133	4,109	3.24%	大買/鉅額交易
2021/02/04	3	192.34	0	0.00	191.50	3	4,155	0.07%
2021/02/03	6	196.17	2	197.50	195.00	4	4,173	0.10%
2021/02/02	2	196.02	1	196.50	197.00	1	4,163	0.02%
2021/02/01	0	195.50	0.1	196.00	194.50	-0.1	4,170	0.00%
2021/01/29	2	202.25	3	199.83	198.00	-1	4,163	-0.02%
2021/01/28	6	205.17	10	205.00	205.00	-4	4,105	-0.10%
2021/01/27	1	200.50	5	203.80	205.00	-4	4,082	-0.10%
2021/01/26	13	200.31	9	199.00	199.00	4	4,103	0.10%
2021/01/25	12	205.50	9	204.11	205.00	3	4,047	0.07%
2021/01/22	1	201.00	0	0.00	204.00	1	4,061	0.02%
2021/01/21	2	202.00	3	200.83	202.00	-1	4,123	-0.02%
2021/01/20	15	202.64	0	0.00	200.00	15	4,183	0.36%
2021/01/18	3	208.00	5	207.00	208.00	-2	4,147	-0.05%
2021/01/15	3	213.67	0.1	215.00	210.50	2.9	4,335	0.07%
2021/01/14	4.1	216.23	8	214.75	215.50	-3.9	4,296	-0.09%
2021/01/12	2	208.00	1	205.50	206.00	1	4,145	0.02%
2021/01/11	4.1	207.52	0	0.00	208.00	4.1	4,129	0.10%
2021/01/08	5	208.60	7	211.50	210.50	-2	4,222	-0.05%
2021/01/07	8	209.06	4	210.13	210.00	4	4,180	0.10%
2021/01/06	2	210.50	7	207.57	208.00	-5	4,149	-0.12%
2021/01/05	3	205.00	1	206.00	203.50	2	4,051	0.05%
2021/01/04	2	208.50	3	211.00	207.50	-1	4,013	-0.02%
2020/12/31	1	205.50	1	205.00	206.00	0	3,966	0.00%
2020/12/30	1	205.00	1	205.50	206.00	0	3,996	0.00%
2020/12/29	0	0.00	2	205.00	204.50	-2	4,050	-0.05%
2020/12/28	2	201.50	0	0.00	202.00	2	4,093	0.05%
2020/12/22	5	199.00	2	198.00	198.00	3	4,386	0.07%
2020/12/21	2	200.75	7	200.93	200.50	-5	4,421	-0.11%
2020/12/18	0	0.00	20	203.25	203.50	-20	4,479	-0.45%
2020/12/17	1	200.50	0	0.00	202.00	1	4,550	0.02%
2020/12/16	1	201.50	1	200.50	202.00	0	4,641	0.00%
2020/12/15	6	200.17	2	197.50	197.50	4	4,664	0.09%
2020/12/11	1	198.50	7	200.29	201.50	-6	4,656	-0.13%
2020/12/10	9	204.50	1	204.00	202.50	8	4,595	0.17%
2020/12/09	6	206.17	8	202.44	207.50	-2	4,560	-0.04%
2020/12/08	1	196.00	0	0.00	196.50	1	4,417	0.02%
2020/12/07	6	195.92	0	0.00	196.00	6	4,480	0.13%
2020/12/04	3	197.17	8	196.69	197.50	-5	4,467	-0.11%
2020/12/03	1	195.00	2	195.00	195.50	-1	4,459	-0.02%
2020/12/02	5	194.30	1	194.50	194.00	4	4,461	0.09%
2020/12/01	0	0.00	0.1	191.50	191.50	-0.1	4,483	0.00%
2020/11/30	6.1	192.16	2	193.50	188.00	4.1	4,576	0.09%
2020/11/26	0	0.00	2.1	194.29	194.50	-2.1	4,583	-0.05%
2020/11/25	3.2	193.16	12	193.79	193.00	-8.8	4,721	-0.19%
2020/11/24	3.3	192.24	0	0.00	191.50	3.3	4,732	0.07%
2020/11/20	0	0.00	2	191.75	193.00	-2	4,947	-0.04%
2020/11/18	2.3	192.41	5	192.30	191.50	-2.7	5,126	-0.05%
2020/11/17	2.1	188.52	0	0.00	188.00	2.1	5,380	0.04%
2020/11/16	1	190.00	3	190.50	189.00	-2	5,641	-0.04%
2020/11/13	0.1	191.00	2	190.25	191.00	-1.9	6,038	-0.03%
2020/11/12	4.1	190.89	16	190.94	190.50	-11.9	6,195	-0.19%
2020/11/11	1	187.00	0	0.00	187.50	1	6,293	0.02%
2020/11/10	1	187.50	3	186.33	187.50	-2	6,444	-0.03%
2020/11/09	2	186.00	7	186.86	185.50	-5	6,454	-0.08%
2020/11/06	0	0.00	1	187.50	186.00	-1	6,505	-0.02%
2020/11/05	1	184.00	2	185.00	185.00	-1	6,552	-0.02%
2020/11/04	1	184.50	0	0.00	183.50	1	6,679	0.01%
2020/11/03	0	0.00	11	184.41	185.50	-11	6,727	-0.16%
2020/11/02	3	178.67	5	178.90	179.00	-2	6,664	-0.03%
2020/10/30	4.1	181.40	0	0.00	180.50	4.1	6,658	0.06%
2020/10/29	7	181.14	10	183.50	184.00	-3	6,667	-0.04%
2020/10/28	10	181.30	7	180.93	181.00	3	6,613	0.05%
2020/10/27	1.1	181.73	2	183.25	183.50	-0.9	6,557	-0.01%
2020/10/26	9	184.61	0	0.00	182.50	9	6,580	0.14%
2020/10/23	4	187.38	9	188.39	187.00	-5	6,622	-0.08%
2020/10/22	1	178.50	1	179.50	181.50	0	6,490	0.00%
2020/10/21	6	178.67	0	0.00	177.00	6	6,576	0.09%
2020/10/19	2	182.25	2	181.75	181.50	0	6,772	0.00%
2020/10/16	2	182.25	10	182.70	181.00	-8	6,840	-0.12%
2020/10/15	1	178.00	0	0.00	177.50	1	6,731	0.01%
2020/10/14	5.2	178.85	0	0.00	178.00	5.2	6,745	0.08%
2020/10/13	2	179.25	1	179.00	180.00	1	6,748	0.01%
2020/10/12	3	178.17	1	178.50	180.00	2	6,766	0.03%
2020/10/08	1	179.50	0	0.00	178.00	1	6,775	0.01%
2020/10/07	3	180.17	0	0.00	179.50	3	6,816	0.04%
2020/10/06	1	177.00	1	179.00	177.50	0	6,855	0.00%
2020/10/05	1	183.50	1	182.00	180.00	0	6,824	0.00%
2020/09/30	2	181.25	5	181.40	181.50	-3	6,796	-0.04%
2020/09/29	0	0.00	1	175.50	175.50	-1	6,651	-0.02%
2020/09/28	2	177.50	1	177.50	176.50	1	6,667	0.01%
2020/09/25	1	175.00	1	177.00	176.00	0	6,681	0.00%
2020/09/24	1	175.50	2	178.00	175.50	-1	6,712	-0.01%
2020/09/23	3	178.33	1	178.00	178.00	2	6,884	0.03%
2020/09/22	5	177.70	1	179.50	180.00	4	6,864	0.06%
2020/09/21	6	181.25	2	181.50	179.50	4	6,829	0.06%
2020/09/18	1	186.00	3	186.50	185.00	-2	6,790	-0.03%
2020/09/17	15	186.47	3	186.33	186.00	12	6,779	0.18%
2020/09/14	2	191.00	1	192.00	190.00	1	6,804	0.01%
2020/09/11	2	188.50	1	188.00	188.50	1	6,809	0.01%
2020/09/10	3	186.67	2	187.25	185.00	1	6,815	0.01%
2020/09/09	3	188.17	0	0.00	188.00	3	6,772	0.04%
2020/09/08	1	190.00	2	191.00	191.00	-1	6,809	-0.01%
2020/09/07	14	190.68	0.1	190.50	189.50	13.9	6,843	0.20%
2020/09/04	4	190.25	3	192.67	194.50	1	6,864	0.01%
2020/09/03	11	195.68	2	194.50	194.50	9	6,866	0.13%
2020/09/02	0	0.00	6	204.17	204.00	-6	6,779	-0.09%
2020/09/01	0	0.00	1	204.00	203.50	-1	6,708	-0.01%
2020/08/31	5.1	202.50	4	201.50	200.50	1.1	6,736	0.02%
2020/08/28	1	206.00	2	207.25	207.50	-1	6,656	-0.02%
2020/08/27	6	206.66	2	205.00	204.00	4	6,657	0.06%
2020/08/26	1	215.00	1	213.00	213.00	0	6,517	0.00%
2020/08/25	1	213.00	6	212.00	212.00	-5	6,506	-0.08%
2020/08/24	2	209.27	8	208.56	212.00	-6	6,472	-0.09%
2020/08/21	3	203.00	10	201.25	203.50	-7	6,383	-0.11%
2020/08/20	509	193.46	5	194.60	190.50	504	6,162	8.18%	大買/鉅額交易
2020/08/19	1,042	199.96	21	200.05	196.00	1,021	5,991	17.04%	大買/鉅額交易
2020/08/17	7	205.71	8	205.38	206.00	-1	5,675	-0.02%
2020/08/14	10	206.00	7	207.43	206.00	3	5,686	0.05%
2020/08/13	4	214.00	6	214.33	210.50	-2	5,613	-0.04%
2020/08/12	2	218.50	1	221.00	219.00	1	5,468	0.02%
2020/08/11	16	222.22	0	0.00	221.00	16	5,507	0.29%
2020/08/10	6	226.33	7	226.43	226.00	-1	5,475	-0.02%
2020/08/07	3.1	224.74	20	224.15	226.50	-16.9	5,472	-0.31%
2020/08/06	2	221.00	1	221.50	220.50	1	5,391	0.02%
2020/08/05	3	219.00	0	0.00	218.00	3	5,351	0.06%
2020/08/04	1	217.00	0	0.00	219.00	1	5,357	0.02%
2020/08/03	1	215.00	0	0.00	216.50	1	5,389	0.02%
2020/07/31	0	0.00	11	217.45	216.00	-11	5,375	-0.20%
2020/07/30	23	215.48	0	0.00	216.00	23	5,383	0.43%
2020/07/29	4	215.63	0	0.00	215.00	4	5,397	0.07%
2020/07/28	4	217.38	21	217.83	215.50	-17	5,419	-0.31%
2020/07/27	4	214.75	1	217.00	211.50	3	5,369	0.06%
2020/07/24	11	216.45	43	216.24	215.00	-32	5,313	-0.60%
2020/07/23	11	220.23	33	220.56	220.00	-22	5,207	-0.42%
2020/07/22	11	222.77	0	0.00	222.50	11	5,142	0.21%
2020/07/21	15	225.97	2	226.00	225.00	13	5,036	0.26%
2020/07/20	1	228.00	0	0.00	227.50	1	4,999	0.02%
2020/07/17	11	229.05	0	0.00	228.50	11	5,045	0.22%
2020/07/16	7	231.50	2	231.00	231.00	5	5,084	0.10%
2020/07/15	7	230.43	0	0.00	230.00	7	5,132	0.14%
2020/07/14	1	234.50	0	0.00	232.00	1	5,200	0.02%
2020/07/13	2	232.50	6	231.60	235.00	-4	5,282	-0.08%
2020/07/10	7	226.79	1	228.50	226.00	6	5,342	0.11%
2020/07/09	18	232.36	12	232.42	232.00	6	5,347	0.11%
2020/07/08	5	230.50	1	232.00	231.00	4	5,374	0.07%
2020/07/07	9	233.00	5	234.20	231.50	4	5,364	0.07%
2020/07/06	5	232.80	2	233.25	234.00	3	5,406	0.06%
2020/07/03	3	230.17	0	0.00	229.00	3	5,406	0.06%
2020/07/02	3	231.17	6	231.75	230.50	-3	5,430	-0.06%
2020/07/01	2	232.25	2	234.25	231.00	0	5,437	0.00%
2020/06/30	1	220.50	10	221.25	222.00	-9	5,310	-0.17%
2020/06/29	6	218.42	0	0.00	218.50	6	5,415	0.11%
2020/06/24	0	0.00	2	223.25	222.50	-2	5,392	-0.04%
2020/06/23	1	222.00	3	221.50	222.50	-2	5,458	-0.04%
2020/06/22	12	221.88	5	224.50	223.00	7	5,473	0.13%
2020/06/18	1	221.00	2	221.50	223.00	-1	5,561	-0.02%
2020/06/17	7	220.00	0	0.00	222.00	7	5,577	0.13%
2020/06/16	0	0.00	16	220.13	223.00	-16	5,651	-0.28%
2020/06/15	4	217.75	21.3	219.97	217.00	-17.3	5,749	-0.30%
2020/06/12	13	218.81	0	0.00	219.00	13	5,794	0.22%
2020/06/11	6	225.67	16	226.44	225.00	-10	5,810	-0.17%
2020/06/10	5	223.00	0	0.00	224.50	5	5,810	0.09%
2020/06/09	5	223.50	2	226.50	223.50	3	5,893	0.05%
2020/06/08	8	224.69	0	0.00	225.50	8	5,925	0.14%
2020/06/05	3	225.83	1	226.00	226.00	2	5,926	0.03%
2020/06/04	3	225.00	4	223.75	226.00	-1	5,924	-0.02%
2020/06/03	2	219.50	0	0.00	219.50	2	5,886	0.03%
2020/06/01	1	219.50	8	220.38	219.50	-7	5,872	-0.12%
2020/05/29	0	0.00	1	218.00	218.00	-1	5,901	-0.02%
2020/05/28	0	0.00	3	216.50	216.00	-3	5,883	-0.05%
2020/05/27	1	217.00	4	217.50	216.50	-3	5,931	-0.05%
2020/05/26	2	217.00	1.2	217.92	217.50	0.8	5,966	0.01%
2020/05/25	4	207.38	25	206.80	212.00	-21	5,907	-0.36%
2020/05/22	7	205.50	1	205.50	205.00	6	5,875	0.10%
2020/05/21	18	211.83	15	214.00	211.00	3	5,811	0.05%
2020/05/20	21	218.00	4	217.50	217.50	17	5,877	0.29%
2020/05/19	3	225.33	11	226.68	224.00	-8	5,891	-0.14%
2020/05/18	28	226.27	5	225.00	224.00	23	5,898	0.39%
2020/05/15	1	233.00	0	0.00	232.50	1	5,845	0.02%
2020/05/14	1	234.50	1.2	234.42	232.50	-0.2	5,854	0.00%
2020/05/13	9	234.72	25	238.98	239.50	-16	5,811	-0.28%
2020/05/12	16	236.94	0	0.00	236.00	16	5,780	0.28%
2020/05/11	1	243.50	1	243.00	241.00	0	5,804	0.00%
2020/05/08	1	240.50	4	240.00	241.50	-3	5,773	-0.05%
2020/05/07	1	235.00	0	0.00	235.00	1	5,743	0.02%
2020/05/06	2	230.75	1	233.50	234.00	1	5,746	0.02%
2020/05/05	2	233.75	4	233.75	235.00	-2	5,748	-0.03%
2020/05/04	3	228.00	4	229.88	231.00	-1	5,739	-0.02%
2020/04/30	1	228.49	2	226.50	228.00	-1	5,718	-0.02%
2020/04/29	1	230.50	4	230.88	228.00	-3	5,723	-0.05%
2020/04/28	0.2	226.00	0	0.00	227.00	0.2	5,740	0.00%
2020/04/27	0.1	224.50	4	224.00	225.00	-4	5,881	-0.07%
2020/04/24	2	219.50	0	0.00	219.50	2	5,937	0.03%
2020/04/23	1	218.00	1	219.50	220.00	0	5,960	0.00%
2020/04/22	1	209.50	1	213.50	213.50	0	6,008	0.00%
2020/04/21	3	216.83	3	220.17	215.50	0	5,967	0.00%
2020/04/20	2	217.50	2	219.50	221.50	0	5,937	0.00%
2020/04/17	4	218.24	3	219.00	217.00	1	5,943	0.02%
2020/04/16	5.3	212.28	3	217.33	217.00	2.3	5,877	0.04%
2020/04/15	3.2	213.03	9	211.33	213.50	-5.8	5,769	-0.10%
2020/04/14	2	203.75	1	203.50	203.00	1	5,646	0.02%
2020/04/13	1	197.50	0	0.00	197.50	1	5,599	0.02%
2020/04/10	1	197.50	1	196.50	197.50	0	5,577	0.00%
2020/04/09	3	203.17	1	208.00	200.50	2	5,638	0.04%
2020/04/07	3	202.67	0	0.00	202.50	3	5,632	0.05%
2020/04/06	0	0.00	3	201.50	202.00	-3	5,694	-0.05%
2020/04/01	0	0.00	4	200.13	201.50	-4	5,644	-0.07%
2020/03/31	2	194.00	1	195.50	195.50	1	5,544	0.02%
2020/03/30	2	187.50	1	188.00	191.50	1	5,392	0.02%
2020/03/27	3	193.67	3	196.00	191.00	0	5,363	0.00%
2020/03/25	4	196.63	5	199.00	195.00	-1	5,234	-0.02%
2020/03/24	2	190.75	3	191.83	191.50	-1	5,166	-0.02%
2020/03/23	5	178.00	5	180.20	182.00	0	5,127	0.00%
2020/03/20	1	188.00	1	186.00	188.00	0	5,125	0.00%
2020/03/19	7	182.71	5	186.30	177.00	2	5,086	0.04%
2020/03/18	1	193.50	1	197.00	192.00	0	5,057	0.00%
2020/03/17	42	183.77	3	189.17	188.50	39	5,211	0.75%
2020/03/16	6	190.17	2	190.25	187.00	4	5,202	0.08%
2020/03/13	409	182.38	2	187.50	190.50	407	5,199	7.83%	大買/鉅額交易
2020/03/12	7	201.07	8	200.50	201.00	-1	5,082	-0.02%
2020/03/11	4	223.38	0	0.00	220.50	4	5,081	0.08%
2020/03/09	2	228.00	0	0.00	225.50	2	5,086	0.04%
2020/03/04	2	234.50	1	235.00	237.50	1	5,247	0.02%
2020/03/03	10	238.00	0	0.00	235.00	10	5,294	0.19%
2020/03/02	1	237.50	1	239.00	234.00	0	5,315	0.00%
2020/02/27	5	239.00	0	0.00	237.00	5	5,328	0.09%
2020/02/25	1	251.50	0	0.00	253.50	1	5,350	0.02%
2020/02/24	1	260.50	2	261.00	260.00	-1	5,320	-0.02%
2020/02/21	3	261.00	17	263.29	258.00	-14	5,321	-0.26%
2020/02/20	1	256.00	3	252.67	255.00	-2	5,118	-0.04%
2020/02/19	0	0.00	2	247.00	248.50	-2	5,042	-0.04%
2020/02/17	2	248.25	0	0.00	247.00	2	5,206	0.04%
2020/02/13	1	241.00	0	0.00	242.00	1	5,213	0.02%
2020/02/12	0	0.00	1	241.50	243.00	-1	5,384	-0.02%
2020/02/10	1	230.50	0	0.00	231.00	1	5,416	0.02%
2020/02/05	0	0.00	1	239.00	237.00	-1	5,745	-0.02%
2020/01/31	1	244.50	3	248.00	244.00	-2	5,796	-0.03%
2020/01/30	1	251.00	1	248.50	241.50	0	5,822	0.00%
2020/01/20	1	254.50	2	255.00	254.50	-1	5,735	-0.02%
2020/01/17	1	249.00	0	0.00	248.00	1	5,718	0.02%
2020/01/16	0	0.00	3	247.33	250.00	-3	5,714	-0.05%
2020/01/15	0	0.00	2	242.00	243.00	-2	5,647	-0.04%
2020/01/14	0	0.00	2	244.25	244.00	-2	5,664	-0.04%
2020/01/13	0	0.00	1	241.50	244.00	-1	5,659	-0.02%
2020/01/10	8	238.00	6	238.83	236.00	2	5,693	0.04%
2020/01/09	1	235.00	1	236.50	236.50	0	5,805	0.00%
2020/01/08	0	0.00	1	232.50	232.50	-1	5,877	-0.02%
2020/01/07	3	240.00	5	234.60	234.50	-2	5,981	-0.03%
2020/01/06	0	0.00	1	238.50	237.50	-1	6,154	-0.02%
2020/01/03	1	236.00	2	235.50	236.00	-1	6,220	-0.02%
2019/12/31	4	226.88	1	225.50	227.00	3	6,503	0.05%
2019/12/30	9	232.17	5	229.80	229.50	4	6,474	0.06%
2019/12/27	3	241.50	0	0.00	241.50	3	6,416	0.05%
2019/12/24	1	243.00	0	0.00	242.50	1	6,789	0.01%
2019/12/23	1	244.50	4	243.50	245.00	-3	6,874	-0.04%
2019/12/20	0	0.00	1	245.50	243.00	-1	7,010	-0.01%
2019/12/19	2	243.25	0	0.00	242.50	2	7,051	0.03%
2019/12/17	1	246.50	4	246.13	246.00	-3	7,041	-0.04%
2019/12/16	3	241.50	0	0.00	242.00	3	7,031	0.04%
2019/12/13	2	242.00	3	244.00	244.00	-1	7,011	-0.01%
2019/12/12	9	244.61	15	242.67	241.00	-6	6,920	-0.09%
2019/12/11	1	244.50	0	0.00	249.50	1	6,817	0.01%
2019/12/06	11	256.18	0	0.00	253.00	11	6,969	0.16%
2019/12/05	1	253.00	1	252.00	251.50	0	6,925	0.00%
2019/11/29	4	250.63	1	251.00	249.50	3	6,940	0.04%
2019/11/28	2	258.00	1	258.00	258.00	1	6,788	0.01%
2019/11/26	2	262.25	1	258.50	258.50	1	6,667	0.01%
2019/11/25	6	260.50	0	0.00	261.00	6	6,560	0.09%
2019/11/22	0	0.00	2	272.50	267.50	-2	6,473	-0.03%
2019/11/21	1	268.00	0	0.00	270.00	1	6,487	0.02%
2019/11/20	1	272.50	1.1	272.59	273.50	-0.1	6,444	0.00%
2019/11/19	1	278.50	2	279.75	278.00	-1	6,420	-0.02%
2019/11/18	1	276.50	0	0.00	277.50	1	6,390	0.02%
2019/11/15	0	0.00	13	275.23	277.50	-13	6,394	-0.20%
2019/11/14	2	258.75	0	0.00	258.50	2	6,143	0.03%
2019/11/13	2	258.00	2	260.00	258.00	0	6,163	0.00%
2019/11/12	0	0.00	0.1	260.50	260.00	-0.1	6,180	0.00%
2019/11/11	9	261.78	7	260.64	255.00	2	6,176	0.03%
2019/11/08	1	281.00	0	0.00	279.00	1	6,006	0.02%
2019/11/07	3	275.00	2	274.00	275.00	1	6,018	0.02%
2019/11/06	1	279.00	0	0.00	277.50	1	6,010	0.02%
2019/11/05	4	280.25	2	281.00	281.00	2	5,987	0.03%
2019/11/04	5	275.60	7	278.50	281.50	-2	5,934	-0.03%
2019/11/01	1	260.50	4	262.25	265.00	-3	5,731	-0.05%
2019/10/30	3	257.83	1	260.00	259.50	2	5,644	0.04%
2019/10/29	7	258.57	0	0.00	258.00	7	5,634	0.12%
2019/10/28	1	261.00	0.1	261.00	259.50	1	5,575	0.02%
2019/10/25	6	260.42	2	259.50	259.00	4	5,544	0.07%
2019/10/24	1	258.00	0	0.00	258.50	1	5,496	0.02%
2019/10/18	0	0.00	2.2	260.18	257.50	-2.2	5,465	-0.04%
2019/10/17	3.4	260.74	3.3	259.85	260.00	0.1	5,394	0.00%
2019/10/15	1	252.00	0	0.00	254.50	1	5,222	0.02%
2019/10/14	1	261.00	1.3	258.70	257.50	-0.3	5,115	0.00%
2019/10/09	4	253.38	2	254.25	252.00	2	4,912	0.04%
2019/10/08	5	256.00	6	261.08	260.00	-1	4,833	-0.02%
2019/10/07	2	259.00	9	259.22	263.00	-7	4,778	-0.15%
2019/10/04	3	246.17	0	0.00	247.00	3	4,591	0.07%
2019/10/03	3.1	245.82	0	0.00	245.50	3.1	4,543	0.07%
2019/10/02	1	248.50	6	250.75	251.00	-5	4,498	-0.11%
2019/10/01	1	248.00	5	246.10	249.50	-4	4,423	-0.09%
2019/09/27	0	0.00	0.1	234.50	235.00	-0.1	4,203	0.00%
2019/09/26	1	237.50	1	237.00	234.00	0	4,177	0.00%
2019/09/16	3	226.00	1	228.00	226.50	2	3,855	0.05%
2019/09/12	1	236.00	3.2	235.84	235.00	-2.2	3,755	-0.06%
2019/09/11	0	0.00	4	233.88	233.50	-4	3,685	-0.11%
2019/09/10	2	228.75	0	0.00	227.00	2	3,528	0.06%
2019/09/06	0	0.00	3	229.33	229.50	-3	3,522	-0.09%
2019/09/05	2	231.00	3	232.00	228.00	-1	3,599	-0.03%
2019/09/04	2	228.75	3	230.00	230.00	-1	3,623	-0.03%
2019/08/30	0	0.00	1	220.50	220.50	-1	3,750	-0.03%
2019/08/29	1	214.00	0	0.00	216.00	1	3,760	0.03%
2019/08/26	1	214.00	1	214.50	213.00	0	3,878	0.00%
2019/08/22	1	225.00	0	0.00	219.00	1	3,952	0.03%
2019/08/21	1	225.50	0	0.00	224.00	1	3,983	0.03%
2019/08/20	1	224.50	1	225.50	222.50	0	3,993	0.00%
2019/08/16	0	0.00	1	218.50	216.50	-1	4,153	-0.02%
2019/08/15	1	217.00	1	217.00	217.00	0	4,178	0.00%
2019/08/14	0	0.00	1	222.50	221.00	-1	4,194	-0.02%
2019/08/13	1	218.00	1	219.00	216.50	0	4,158	0.00%
2019/08/12	1	219.50	0	0.00	218.00	1	4,180	0.02%
2019/08/08	1	207.00	0	0.00	206.50	1	4,169	0.02%
2019/08/07	1	206.50	3	207.00	206.00	-2	4,164	-0.05%
2019/08/05	2	214.25	2	211.75	211.00	0	4,223	0.00%
2019/08/02	1	223.00	0	0.00	223.00	1	4,205	0.02%
2019/07/31	0	0.00	1	231.00	231.00	-1	4,171	-0.02%
2019/07/30	1	231.50	0	0.00	228.50	1	4,176	0.02%
2019/07/29	2	230.25	0	0.00	229.00	2	4,204	0.05%
2019/07/24	0	0.00	3	230.50	230.00	-3	4,235	-0.07%
2019/07/23	1	228.50	0	0.00	229.50	1	4,237	0.02%
2019/07/18	1	228.00	2	225.75	223.00	-1	4,277	-0.02%
2019/07/16	1	232.00	1	231.50	232.50	0	4,282	0.00%
2019/07/15	0	0.00	7	229.93	230.00	-7	4,299	-0.16%
2019/07/12	1	228.00	0	0.00	228.00	1	4,406	0.02%
2019/07/11	5	227.90	3	228.50	229.00	2	4,416	0.05%
2019/07/10	0	0.00	1	233.00	234.00	-1	4,321	-0.02%
2019/07/05	1	228.50	2	230.00	230.00	-1	4,496	-0.02%
2019/07/03	7	222.14	0	0.00	222.00	7	4,555	0.15%
2019/06/27	0	0.00	1	224.00	223.00	-1	4,776	-0.02%
2019/06/26	1	220.00	0	0.00	220.00	1	4,832	0.02%
2019/06/24	5	219.60	6	221.42	221.00	-1	4,915	-0.02%
2019/06/21	0	0.00	8	222.31	223.50	-8	4,945	-0.16%
2019/06/20	0	0.00	1	223.50	223.00	-1	4,958	-0.02%
2019/06/19	1	221.50	0	0.00	220.50	1	4,969	0.02%
2019/06/14	1	218.00	1	217.00	217.50	0	4,947	0.00%
2019/06/13	16	216.41	5	213.00	213.50	11	4,893	0.22%
2019/06/12	6	203.58	10	207.75	210.00	-4	4,823	-0.08%
2019/06/11	4	201.88	12	202.04	203.50	-8	4,786	-0.17%
2019/06/10	6	185.92	5	186.90	195.50	1	4,757	0.02%
2019/06/04	1	192.50	0	0.00	190.50	1	4,744	0.02%
2019/06/03	3	194.17	1	195.00	193.50	2	4,879	0.04%
2019/05/31	2	192.25	2	193.75	192.00	0	4,888	0.00%
2019/05/30	1	192.50	1	194.50	193.00	0	4,864	0.00%
2019/05/29	5	190.90	1	190.50	190.50	4	4,896	0.08%
2019/05/28	4	195.00	1	197.50	192.00	3	4,895	0.06%
2019/05/27	2	194.50	1	196.50	195.00	1	4,973	0.02%
2019/05/24	2	199.50	1	200.50	199.00	1	5,061	0.02%
2019/05/23	9	198.50	7	197.43	195.00	2	5,019	0.04%
2019/05/22	2	206.75	1	206.50	206.50	1	4,951	0.02%
2019/05/21	1	206.00	1	209.00	209.00	0	4,946	0.00%
2019/05/20	4	208.88	4	209.75	210.50	0	4,954	0.00%
2019/05/17	1	210.00	0	0.00	210.00	1	4,998	0.02%
2019/05/16	4	216.13	3	216.17	214.50	1	4,998	0.02%
2019/05/15	2	224.50	1	223.50	222.50	1	4,975	0.02%
2019/05/14	1	221.00	1	220.50	222.00	0	5,112	0.00%
2019/05/13	7	223.43	8	222.31	221.50	-1	5,170	-0.02%
2019/05/10	4	240.50	3	238.67	238.00	1	5,180	0.02%
2019/05/09	2.1	244.93	1	247.50	240.00	1.1	5,201	0.02%
2019/05/07	3	252.67	2	253.00	252.00	1	5,239	0.02%
2019/05/06	4	250.63	8	250.25	251.50	-4	5,261	-0.08%
2019/04/30	3	245.33	2	245.00	244.50	1	5,268	0.02%
2019/04/26	2	254.00	0	0.00	252.00	2	5,431	0.04%
2019/04/24	2	257.75	1	258.00	260.50	1	5,470	0.02%
2019/04/23	2	254.50	1	256.00	258.00	1	5,477	0.02%
2019/04/19	2	253.50	0	0.00	253.00	2	5,552	0.04%
2019/04/18	4	254.63	1.2	254.72	252.00	2.8	5,547	0.05%
2019/04/16	6	263.00	2	262.50	263.00	4	5,621	0.07%
2019/04/15	0	0.00	1	263.50	261.50	-1	5,662	-0.02%
2019/04/12	0	0.00	3	262.00	261.00	-3	5,801	-0.05%
2019/04/11	4	262.50	2	264.00	263.50	2	5,841	0.03%
2019/04/10	0.1	256.00	1.2	256.00	256.00	-1.1	5,666	-0.02%
2019/04/03	1	247.00	1	248.50	246.00	0	5,546	0.00%
2019/04/02	1	251.50	5	250.80	250.00	-4	5,516	-0.07%
2019/04/01	6	246.58	7	245.00	246.50	-1	5,426	-0.02%
2019/03/29	0.1	238.50	7	236.50	237.00	-6.9	5,274	-0.13%
2019/03/28	0	0.00	3	232.00	232.00	-3	5,240	-0.06%
2019/03/27	0	0.00	2	231.75	232.00	-2	5,251	-0.04%
2019/03/22	1	232.50	1	232.00	231.00	0	5,268	0.00%
2019/03/21	2	232.75	1	234.00	234.00	1	5,287	0.02%
2019/03/15	1.1	227.27	2	227.50	229.00	-0.9	5,796	-0.02%
2019/03/14	2	230.75	2	230.25	227.00	0	5,900	0.00%
2019/03/13	3	225.33	2	225.25	228.00	1	6,003	0.02%
2019/03/12	3	223.00	0	0.00	221.00	3	5,997	0.05%
2019/03/11	3	220.50	0	0.00	218.00	3	6,068	0.05%
2019/03/08	6	221.42	1	220.50	220.00	5	6,171	0.08%
2019/03/07	3	223.00	4	225.00	223.00	-1	6,222	-0.02%
2019/03/06	5	230.40	1	233.50	233.50	4	6,155	0.06%
2019/03/05	1	236.00	0	0.00	234.00	1	6,141	0.02%
2019/03/04	6	234.42	0	0.00	234.50	6	6,152	0.10%
2019/02/26	1	242.00	1	239.00	242.00	0	6,099	0.00%
2019/02/25	2	253.50	1	249.50	249.50	1	6,049	0.02%
2019/02/22	0	0.00	1	247.00	252.50	-1	6,063	-0.02%
2019/02/21	2	247.00	1	246.50	247.00	1	6,086	0.02%
2019/02/19	0	0.00	2	245.50	245.00	-2	6,091	-0.03%
2019/02/18	0	0.00	1	245.00	244.00	-1	6,151	-0.02%
2019/02/15	0	0.00	0.1	237.00	234.50	-0.1	6,155	0.00%
2019/02/13	4	235.00	1	237.00	235.00	3	6,276	0.05%
2019/02/12	0	0.00	2	242.00	245.00	-2	6,190	-0.03%
2019/02/11	0	0.00	2	238.50	238.50	-2	6,267	-0.03%
2019/01/30	0	0.00	2	231.75	231.50	-2	6,299	-0.03%
2019/01/29	2	225.25	1	228.00	230.50	1	6,545	0.02%
2019/01/28	1	229.00	2	230.75	229.50	-1	6,752	-0.01%
2019/01/25	0	0.00	2	227.00	228.00	-2	6,887	-0.03%
2019/01/23	2	218.25	1	218.00	219.00	1	6,964	0.01%
2019/01/22	4	222.63	1	223.00	221.50	3	6,984	0.04%
2019/01/21	4	231.25	6	231.25	229.50	-2	6,972	-0.03%
2019/01/18	0.1	224.50	3	222.83	224.50	-2.9	6,919	-0.04%
2019/01/17	1	213.50	2	216.00	212.50	-1	6,814	-0.01%
2019/01/16	1	210.50	2	209.75	210.00	-1	6,782	-0.01%
2019/01/15	1	209.00	1	208.50	208.50	0	6,775	0.00%
2019/01/14	4	206.88	1	207.00	206.50	3	6,751	0.04%
2019/01/11	2	214.25	1	217.00	212.00	1	6,703	0.01%
2019/01/10	1	212.50	20	214.25	212.00	-19	6,666	-0.29%
2019/01/09	1	213.50	3	213.33	213.50	-2	6,746	-0.03%
2019/01/08	24	202.13	1	204.50	206.00	23	6,749	0.34%
2019/01/07	1	209.00	5	209.60	211.50	-4	6,693	-0.06%
2019/01/04	5	201.50	0	0.00	199.50	5	6,722	0.07%
2019/01/03	2	219.75	3	217.00	215.00	-1	6,643	-0.02%
2019/01/02	7	228.07	5	227.50	228.00	2	6,623	0.03%
2018/12/27	1	226.00	2	228.25	225.50	-1	6,734	-0.01%
2018/12/21	1	224.00	1	222.00	225.00	0	6,871	0.00%
2018/12/20	0	0.00	2	226.75	224.00	-2	6,851	-0.03%
2018/12/13	2	227.00	0	0.00	230.00	2	6,886	0.03%
2018/12/12	3	224.67	9	224.61	227.50	-6	6,816	-0.09%
2018/12/11	3	215.00	2	216.25	217.00	1	6,722	0.01%
2018/12/10	7	219.57	1	229.50	219.50	6	6,564	0.09%
2018/12/07	2	236.00	1	236.50	236.00	1	6,471	0.02%
2018/12/06	6.1	240.36	0	0.00	237.00	6.1	6,371	0.10%
2018/12/04	2	273.25	1	274.00	268.00	1	6,260	0.02%
2018/12/03	0	0.00	5	286.60	283.50	-5	6,202	-0.08%
2018/11/30	0	0.00	2	263.00	264.50	-2	6,056	-0.03%
2018/11/28	0	0.00	2	247.75	250.00	-2	5,874	-0.03%
2018/11/27	2	242.25	1	243.50	242.00	1	5,871	0.02%
2018/11/26	1	245.50	1	247.00	247.50	0	5,844	0.00%
2018/11/22	2.1	247.76	1	251.00	245.50	1.1	5,808	0.02%
2018/11/21	2	251.50	2	253.00	256.00	0	5,760	0.00%
2018/11/16	1	253.00	0	0.00	253.00	1	5,554	0.02%
2018/11/13	1	256.00	0	0.00	256.50	1	5,356	0.02%
2018/11/12	1	262.50	0	0.00	264.50	1	5,224	0.02%
2018/11/09	1	266.00	0	0.00	268.50	1	5,221	0.02%
2018/11/07	0	0.00	1	268.50	270.00	-1	5,034	-0.02%
2018/11/06	2	270.50	0	0.00	267.00	2	4,968	0.04%
2018/11/05	5	284.90	2	285.00	290.00	3	4,687	0.06%
2018/11/02	4	289.63	1	293.50	299.50	3	4,465	0.07%
2018/10/31	1	305.50	1	307.50	311.50	0	4,358	0.00%
2018/10/24	1	309.50	0	0.00	306.50	1	4,395	0.02%
2018/10/23	2	305.25	1	306.00	304.00	1	4,370	0.02%
2018/10/19	2	309.25	2	303.50	312.50	0	4,323	0.00%
2018/10/17	10	316.50	53	316.49	313.50	-43	4,357	-0.99%
2018/10/16	42	304.86	0	0.00	305.00	42	4,294	0.98%
2018/10/12	2	280.25	1	292.00	289.50	1	4,282	0.02%
2018/10/11	4	278.13	0	0.00	277.50	4	4,219	0.09%
2018/10/09	6	309.08	0	0.00	308.00	6	4,177	0.14%
2018/10/08	0	0.00	1	321.00	321.00	-1	4,215	-0.02%
2018/10/05	3	315.67	0	0.00	316.50	3	4,222	0.07%
2018/10/03	1	327.50	0	0.00	326.50	1	4,125	0.02%
2018/10/01	2	342.50	2	343.00	342.00	0	4,068	0.00%
2018/09/26	0	0.00	1	333.00	337.00	-1	4,100	-0.02%
2018/09/20	4	336.75	1	337.50	337.50	3	3,978	0.08%
2018/09/18	0	0.00	1	345.50	344.50	-1	3,823	-0.03%
2018/09/17	0	0.00	8	358.19	360.50	-8	3,776	-0.21%
2018/09/12	9	351.17	0	0.00	342.50	9	3,686	0.24%
2018/09/11	1	350.50	0	0.00	351.50	1	3,631	0.03%
2018/09/10	2	347.75	2	343.50	350.00	0	3,627	0.00%
2018/09/06	1	363.50	0	367.50	366.00	1	3,548	0.03%
2018/09/03	1	377.00	1	383.00	376.00	0	3,537	0.00%
2018/08/31	0	0.00	1	376.50	376.50	-1	3,553	-0.03%
2018/08/17	1	369.00	0	0.00	361.50	1	3,691	0.03%
2018/08/15	2	363.00	0	363.00	363.00	2	3,667	0.05%
2018/08/14	1	367.00	0	0.00	364.00	1	3,649	0.03%
2018/08/13	1	364.50	0	0.00	364.00	1	3,681	0.03%
2018/08/08	1	373.00	1	378.50	374.50	0	3,543	0.00%
2018/08/07	1	380.00	2	379.00	376.50	-1	3,519	-0.03%
2018/08/03	0	0.00	2	371.00	371.00	-2	3,500	-0.06%
2018/08/02	4	365.88	1	365.00	364.00	3	3,462	0.09%
2018/08/01	0	0.00	2	384.00	383.50	-2	3,423	-0.06%
2018/07/27	0	0.00	1	375.00	376.50	-1	3,517	-0.03%
2018/07/26	11	373.32	1	370.50	372.50	10	3,562	0.28%
2018/07/25	0	0.00	1	379.00	378.00	-1	3,616	-0.03%
2018/07/24	0	0.00	13	375.58	378.00	-13	3,650	-0.36%
2018/07/23	0	0.00	1	364.50	366.00	-1	3,678	-0.03%
2018/07/20	5	369.60	7	368.71	366.50	-2	3,661	-0.05%
2018/07/19	0	0.00	1	374.00	374.00	-1	3,649	-0.03%
2018/07/18	0	0.00	6	367.83	366.50	-6	3,650	-0.16%
2018/07/17	3	361.00	3	367.17	360.00	0	3,709	0.00%
2018/07/16	0	0.00	4	362.50	364.00	-4	3,802	-0.11%
2018/07/13	0	0.00	4	351.75	358.00	-4	3,760	-0.11%
2018/07/12	0	0.00	3	344.33	346.50	-3	3,713	-0.08%
2018/07/11	1	337.00	1	336.50	336.50	0	3,758	0.00%
2018/07/09	1	337.50	0	0.00	340.00	1	3,855	0.03%
2018/07/04	0	0.00	1	341.00	342.00	-1	3,855	-0.03%
2018/07/03	1	337.00	0	0.00	334.00	1	3,887	0.03%
2018/06/29	0	0.00	1	332.50	341.00	-1	3,920	-0.03%
2018/06/26	2	327.50	2	330.75	337.50	0	3,948	0.00%
2018/06/25	2	332.00	0	0.00	331.00	2	3,979	0.05%
2018/06/22	20	334.10	1	333.50	334.00	19	4,066	0.47%
2018/06/21	0	0.00	40	350.75	342.50	-40	4,061	-0.98%
2018/06/20	1	346.00	20	350.75	345.50	-19	4,117	-0.46%
2018/06/19	0	0.00	50	351.00	350.00	-50	4,157	-1.20%
2018/06/15	0	0.00	174	351.24	352.50	-174	4,181	-4.16%	大賣/鉅額交易
2018/06/13	0	0.00	11.1	350.22	347.00	-11.1	4,183	-0.27%
2018/06/12	1	345.00	0	0.00	344.50	1	4,244	0.02%
2018/06/11	1	342.00	0	0.00	347.50	1	4,278	0.02%
2018/06/08	8	348.13	51	358.36	346.00	-43	4,266	-1.01%
2018/06/07	0	0.00	10	360.50	357.50	-10	4,279	-0.23%
2018/06/06	15	365.73	160	364.59	364.50	-145	4,347	-3.34%	大賣/鉅額交易
2018/06/05	0	0.00	367	363.74	365.50	-367	4,342	-8.45%	大賣/鉅額交易
2018/06/04	2	364.50	4	362.63	363.50	-2	4,352	-0.05%
2018/06/01	0	0.00	2	356.00	356.00	-2	4,389	-0.05%
2018/05/30	1	345.00	1	347.00	346.00	0	4,698	0.00%
2018/05/28	3	347.50	3	348.67	345.00	0	4,758	0.00%
2018/05/23	4	350.00	0	0.00	342.50	4	5,041	0.08%
2018/05/22	0	0.00	2	355.50	355.00	-2	5,102	-0.04%
2018/05/21	0	0.00	6	354.92	356.00	-6	5,201	-0.12%
2018/05/17	1	341.00	0	0.00	341.00	1	5,276	0.02%
2018/05/16	1	345.00	0	0.00	345.00	1	5,330	0.02%
2018/05/15	1	350.00	0	0.00	346.50	1	5,571	0.02%
2018/05/14	0	0.00	3	353.00	355.00	-3	5,685	-0.05%
2018/05/11	6	344.00	2	342.00	346.00	4	5,788	0.07%
2018/05/10	1	336.00	0	0.00	338.00	1	6,006	0.02%
2018/05/08	3	330.00	4	334.38	336.00	-1	6,026	-0.02%
2018/05/07	0	0.00	4	337.63	334.50	-4	6,005	-0.07%
2018/05/04	1	317.00	2	318.50	317.00	-1	5,909	-0.02%
2018/05/03	4	322.00	0	0.00	321.50	4	5,906	0.07%
2018/05/02	0	0.00	1	338.50	333.00	-1	5,911	-0.02%
2018/04/27	4	317.00	0	0.00	320.00	4	5,823	0.07%
2018/04/24	3	330.33	3	325.50	325.50	0	5,710	0.00%
2018/04/23	2	334.25	2	336.75	335.00	0	5,651	0.00%
2018/04/20	12	355.96	1	364.00	347.50	11	5,575	0.20%
2018/04/19	1	367.00	2	370.50	371.00	-1	5,438	-0.02%
2018/04/18	2	365.25	1	364.50	364.50	1	5,419	0.02%
2018/04/16	0	0.00	2	370.50	370.00	-2	5,385	-0.04%
2018/04/12	0	0.00	3	365.33	367.50	-3	5,336	-0.06%
2018/04/11	1	364.50	1	358.00	358.00	0	5,337	0.00%
2018/04/10	0	0.00	1	366.00	364.00	-1	5,330	-0.02%
2018/04/09	0	0.00	4	363.13	357.00	-4	5,328	-0.08%
2018/04/03	2	357.75	0	0.00	353.00	2	5,285	0.04%
2018/03/31	1	357.00	0	0.00	356.00	1	5,260	0.02%
2018/03/29	1	364.00	0.1	362.50	361.50	0.9	5,298	0.02%
2018/03/28	1.1	365.82	0	0.00	364.00	1.1	5,275	0.02%
2018/03/27	1	367.00	2	367.75	371.00	-1	5,257	-0.02%
2018/03/26	0	0.00	1	357.50	359.00	-1	5,184	-0.02%
2018/03/23	1	351.00	0	0.00	360.00	1	5,204	0.02%
2018/03/21	11	364.64	11	367.18	366.50	0	5,111	0.00%
2018/03/20	0	0.00	2	363.75	364.50	-2	5,092	-0.04%
2018/03/19	0	0.00	1	364.00	362.00	-1	5,068	-0.02%
2018/03/16	1	357.00	0	0.00	362.00	1	5,056	0.02%
2018/03/15	1	362.00	0	0.00	361.00	1	5,006	0.02%
2018/03/12	1	369.50	2	368.00	367.00	-1	5,018	-0.02%
2018/03/09	0	0.00	1	365.50	362.50	-1	5,028	-0.02%
2018/03/07	8	362.25	6	358.83	361.00	2	4,979	0.04%
2018/03/06	2	359.50	468	360.08	364.50	-466	4,941	-9.43%	大賣/鉅額交易
2018/03/05	1	353.00	285	356.09	349.50	-284	4,825	-5.89%	大賣/鉅額交易
2018/03/02	1	346.50	9	349.89	349.00	-8	4,700	-0.17%
2018/03/01	1	345.00	35	350.26	350.00	-34	4,707	-0.72%
2018/02/27	6	362.08	273	360.55	354.00	-267	4,690	-5.69%	大賣/鉅額交易
2018/02/26	1	357.00	512	358.07	358.50	-511	4,610	-11.08%	大賣/鉅額交易
2018/02/23	1	349.50	81	349.62	350.00	-80	4,527	-1.77%
2018/02/22	0	0.00	129	350.38	349.00	-129	4,710	-2.74%	大賣/鉅額交易
2018/02/21	20	345.50	389	342.05	342.50	-369	4,672	-7.90%	大賣/鉅額交易
2018/02/12	3	330.83	1	324.50	324.50	2	4,597	0.04%
2018/02/09	9	323.50	9	326.89	333.50	0	4,565	0.00%
2018/02/08	1	344.00	145	345.51	337.00	-144	4,527	-3.18%	大賣/鉅額交易
2018/02/07	17	352.76	1,087	356.79	343.00	-1,070	4,542	-23.56%	大賣/鉅額交易
2018/02/06	7.3	337.09	7	341.07	337.50	0.3	4,376	0.01%
2018/02/05	8.2	343.37	632	350.87	346.50	-623.9	4,340	-14.37%	大賣/鉅額交易
2018/02/02	5.2	346.71	379.3	347.07	353.50	-374.1	4,299	-8.70%	大賣/鉅額交易
2018/02/01	5	332.00	141	334.36	333.50	-136	4,144	-3.28%	大賣/鉅額交易
2018/01/31	0	0.00	69.4	332.43	334.00	-69.4	4,241	-1.64%
2018/01/29	0	0.00	55	330.25	331.00	-55	4,585	-1.20%
2018/01/26	3	323.00	3	326.00	326.50	0	4,659	0.00%
2018/01/25	0.1	324.50	0	0.00	324.50	0.1	4,703	0.00%
2018/01/23	1.1	330.98	1	330.50	332.50	0.1	4,876	0.00%
2018/01/22	0	0.00	60	334.25	336.00	-60	4,982	-1.20%
2018/01/19	0	0.00	50	334.35	335.50	-50	5,062	-0.99%
2018/01/17	1	332.50	0	0.00	331.50	1	5,102	0.02%
2018/01/16	0	0.00	122	337.58	338.00	-122	5,107	-2.39%	大賣/鉅額交易
2018/01/15	0	0.00	41	332.95	333.50	-41	5,140	-0.80%
2018/01/12	0	0.00	20.1	332.00	332.50	-20.1	5,184	-0.39%
2018/01/11	1	319.00	1	322.50	324.50	0	5,254	0.00%
2018/01/09	1	327.50	0	0.00	329.50	1	5,344	0.02%
2018/01/08	2	327.75	3	327.00	327.00	-1	5,425	-0.02%
2018/01/05	7	334.21	89	332.97	335.00	-82	5,480	-1.50%
2018/01/04	5	335.50	23	335.15	335.00	-18	5,500	-0.33%
2018/01/02	0	0.00	1	330.00	330.00	-1	5,852	-0.02%