加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    792
  • 漲跌
    ▲39
  • 漲幅
    +5.18%
  • 成交量
    7,640張
  • 產業
    上櫃 其他電子類股

  • 957人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/268.2782.767785.60792.001.27,9760.01%
2024/06/256754.946750.33753.0008,0100.00%
2024/06/249760.229766.78770.0008,0340.00%
2024/06/213.1771.223767.00763.000.18,1260.00%
2024/06/2000.000779.50792.0008,1220.00%
2024/06/190760.000764.00759.0008,1690.00%
2024/06/182.1755.602748.00747.000.18,2200.00%
2024/06/170779.1700.00766.0008,2660.00%
2024/06/143807.263810.66799.0008,3630.00%
2024/06/132.2790.861.1788.09788.001.18,4340.01%
2024/06/121779.351783.98778.0008,6130.00%
2024/06/114771.764775.49786.0008,7880.00%
2024/06/079.2792.238747.22731.001.28,9620.01%
2024/06/061815.370801.68795.0019,0190.01%
2024/06/052.2826.032807.04807.000.29,0380.00%
2024/06/040.1856.7400.00846.000.19,1670.00%
2024/06/031.1886.501865.00865.000.19,4820.00%
2024/05/314.1919.873.1892.34886.000.99,6070.01%
2024/05/304940.004934.75926.0009,6160.00%
2024/05/295948.615940.60955.0009,6970.00%
2024/05/286905.675908.60904.0019,7660.01%
2024/05/2713889.3917.1889.82901.00-49,887-0.04%
2024/05/241835.981.1840.06854.00-0.19,9240.00%
2024/05/2312838.5011.1839.61834.0019,9040.01%
2024/05/222807.032807.01806.0009,8230.00%
2024/05/212.1805.392810.00811.000.19,9620.00%
2024/05/207.1833.166832.33802.001.19,9630.01%
2024/05/178857.809864.42860.00-19,892-0.01%
2024/05/168840.5010.1832.21850.00-2.19,829-0.02%
2024/05/156.1798.834804.00795.002.19,8590.02%
2024/05/141791.011797.00797.0009,9630.00%
2024/05/131807.981820.00801.00010,0830.00%
2024/05/103827.663830.33810.00010,1890.00%
2024/05/099838.019837.15848.00010,2750.00%
2024/05/082833.502.3831.82831.00-0.310,2320.00%
2024/05/074812.504.1817.41830.00-0.110,5240.00%
2024/05/063.1827.733828.33800.000.110,5580.00%
2024/05/035823.405826.16817.00010,5210.00%
2024/05/028794.258.1786.41821.00-0.110,4900.00%
2024/04/302811.002.1812.66800.00-0.110,4110.00%
2024/04/295.1815.105810.60796.000.110,4050.00%
2024/04/268820.1310.1824.79826.00-2.110,556-0.02%
2024/04/2512.1796.3612783.52770.00010,4040.00%
2024/04/247764.138754.96771.00-110,317-0.01%
2024/04/234716.924718.00701.00010,3310.00%
2024/04/228749.996737.17700.00210,2420.02%
2024/04/194778.003768.00777.00110,1150.01%
2024/04/1815799.7316802.81803.00-110,016-0.01%
2024/04/1711.2774.7613782.38799.00-1.89,910-0.02%
2024/04/166739.356742.83740.0009,8050.00%
2024/04/157.1788.347790.82776.000.19,6960.00%
2024/04/129770.779774.67772.0009,5550.00%
2024/04/1114.3789.6011.4795.69757.002.99,4450.03%
2024/04/1010.1843.268848.37809.002.19,2470.02%
2024/04/0912860.0811.1847.58865.000.99,1250.01%
2024/04/089826.458.1834.96860.000.99,0150.01%
2024/04/0318760.6721753.29796.00-38,955-0.03%
2024/04/0214741.0013.3731.74730.000.78,7980.01%
2024/04/018709.4111708.73723.00-38,657-0.03%
2024/03/2914685.6515678.47689.00-18,521-0.01%
2024/03/287671.006666.00659.0018,4010.01%
2024/03/273661.674666.73680.00-18,334-0.01%
2024/03/2613674.0811.1678.44666.001.98,2570.02%
2024/03/258713.017713.57698.0018,1500.01%
2024/03/2210709.5013714.62702.00-38,129-0.04%
2024/03/2110.1695.9910702.10696.000.18,0340.00%
2024/03/207686.289678.44667.00-27,922-0.03%
2024/03/1917707.8811706.18655.0067,8080.08%
2024/03/1811.5700.5616705.50724.00-4.57,651-0.06%
2024/03/1532.3688.4627.1687.11670.005.27,4940.07%
2024/03/1420.1636.9720633.25662.000.17,2510.00%
2024/03/1312718.4411709.27677.0016,9790.01%
2024/03/1219.1668.2118667.67690.001.16,7040.02%
2024/03/1117614.4122609.55628.00-56,504-0.08%
2024/03/089578.7811584.00571.00-26,374-0.03%
2024/03/0716620.4413621.90591.0036,1790.05%
2024/03/0622607.7412608.58628.00105,8300.17%
2024/03/057571.866574.17571.0015,6550.02%
2024/03/045571.006572.17572.00-15,561-0.02%
2024/03/0115547.5311564.67559.0045,4650.07%
2024/02/297493.079499.22534.00-25,314-0.04%
2024/02/275483.013481.50496.0025,1610.04%
2024/02/264455.384457.63470.0005,0720.00%
2024/02/235470.305472.30457.5005,0540.00%
2024/02/212441.572443.25445.0005,0320.00%
2024/02/2000.000.1446.00447.50-0.15,0350.00%
2024/02/190448.5000.00441.5005,1630.00%
2024/02/164452.124447.25447.0005,2310.00%
2024/02/153450.334461.88469.00-15,141-0.02%
2024/02/055.1425.045.1426.32426.5005,0210.00%
2024/02/024402.134.1413.77425.00-0.14,8860.00%
2024/02/011.1389.621.3388.00386.50-0.24,7950.00%
2024/01/310.3380.031385.00376.50-0.74,829-0.01%
2024/01/309388.178390.38392.5014,7710.02%
2024/01/2900.001361.07374.00-14,522-0.02%
2024/01/261357.511361.50356.0004,4410.00%
2024/01/251378.501381.00370.0004,4420.00%
2024/01/240371.5000.00372.0004,4160.00%
2024/01/233381.503380.50375.0004,4370.00%
2024/01/220.5373.408.2370.63386.00-7.74,404-0.18%
2024/01/195351.907.1353.39357.50-2.14,275-0.05%
2024/01/181341.501343.00348.0004,2510.00%
2024/01/1700.000.4347.97342.00-0.44,253-0.01%
2024/01/121334.001.1333.09333.00-0.14,3000.00%
2024/01/1100.000.2333.00331.50-0.24,3060.00%
2024/01/100.3323.0000.00321.500.34,3510.01%
2024/01/090.1320.1400.00318.500.14,4070.00%
2024/01/081322.501321.03324.5004,4290.00%
2024/01/050.1326.0000.00323.000.14,4740.00%
2024/01/040.1328.3500.00332.000.14,4960.00%
2024/01/031339.0100.00337.5014,5320.02%
2024/01/0200.000346.00344.5004,5760.00%
2023/12/291.1352.9500.00352.501.14,6090.02%
2023/12/281.1352.231347.50347.000.14,5740.00%
2023/12/271.1341.0900.00350.501.14,6240.02%
2023/12/251347.001346.00346.0004,8070.00%
2023/12/2200.001339.00339.00-14,867-0.02%
2023/12/190335.0000.00335.5005,1240.00%
2023/12/182341.000340.50342.5025,1840.04%
2023/12/150.1334.4700.00332.500.15,2940.00%
2023/12/130.1340.5000.00339.000.15,5180.00%
2023/12/120341.5600.00343.0005,6460.00%
2023/12/110.1350.250349.00343.000.15,8280.00%
2023/12/080343.000350.00341.0005,8910.00%
2023/12/070.2354.340351.00346.000.25,9490.00%
2023/12/061353.001349.00349.0006,0290.00%
2023/12/050342.0000.00340.5006,1760.00%
2023/12/041.1349.1700.00346.001.16,2840.02%
2023/12/011361.001356.50356.5006,4670.00%
2023/11/301362.001366.00366.0006,6290.00%
2023/11/291360.001.1362.59363.00-0.16,7390.00%
2023/11/281355.501362.00362.0006,7630.00%
2023/11/276.1358.124354.25350.002.16,7690.03%
2023/11/242372.002370.25370.5006,7460.00%
2023/11/221382.002381.75379.50-16,703-0.01%
2023/11/210.1376.0100.00386.500.16,7360.00%
2023/11/161.1336.001336.50347.500.16,7960.00%
2023/11/1500.007.1341.37333.00-7.16,740-0.11%
2023/11/1400.009334.50336.00-96,785-0.13%
2023/11/1311330.232331.00331.0096,8850.13%
2023/11/106329.256330.00330.0006,9110.00%
2023/11/0813327.0013327.42330.0006,9410.00%
2023/11/0700.002311.50316.50-26,835-0.03%
2023/11/062304.504.1309.80313.00-2.16,946-0.03%
2023/11/021296.501298.00297.5007,3870.00%
2023/11/010283.5000.00283.5007,5170.00%
2023/10/310.1290.0100.00284.500.17,6480.00%
2023/10/301300.001297.50297.5007,7900.00%
2023/10/273301.660.1298.50297.002.97,9080.04%
2023/10/260307.000315.00309.0008,2930.00%
2023/10/2500.001315.00314.00-18,352-0.01%
2023/10/243306.663309.83312.0008,4140.00%
2023/10/230304.881303.52300.50-18,413-0.01%
2023/10/201309.481298.00310.0008,6680.00%
2023/10/191300.500306.75308.5018,9050.01%
2023/10/1816.1305.4300.00298.5016.19,1000.18%
2023/10/171313.510324.50310.5019,1340.01%
2023/10/1600.003310.33320.50-39,131-0.03%
2023/10/130318.0010330.00317.50-109,165-0.11%
2023/10/1211326.641325.01330.00109,1500.11%
2023/10/111.1328.423.1326.05318.00-29,180-0.02%
2023/10/052327.7514332.00331.00-129,353-0.13%
2023/10/042316.502315.01321.0009,3470.00%
2023/10/0314328.7100.00322.50149,3620.15%
2023/10/023.1329.5218329.75330.00-14.99,380-0.16%
2023/09/273314.833317.50318.0009,2850.00%
2023/09/262315.252.1319.68315.50-0.19,3250.00%
2023/09/251307.001312.00312.5009,2060.00%
2023/09/222310.752310.00310.0009,2170.00%
2023/09/216.1298.691303.00308.505.19,1090.06%
2023/09/203305.172310.75302.5019,0140.01%
2023/09/191.1314.781309.00309.000.18,9870.00%
2023/09/183320.1600.00311.0038,9040.03%
2023/09/1500.001340.00344.00-18,798-0.01%
2023/09/141343.505.1333.14343.00-4.18,747-0.05%
2023/09/1300.001318.00317.50-18,606-0.01%
2023/09/120308.001320.00309.50-18,622-0.01%
2023/09/114.1318.284315.63314.000.18,6270.00%
2023/09/0810332.557334.14326.5038,5490.04%
2023/09/071340.501340.00340.0008,4770.00%
2023/09/0600.001335.00336.00-18,392-0.01%
2023/09/052311.253318.50320.00-18,294-0.01%
2023/09/042298.001298.97306.0018,1800.01%
2023/09/010282.000289.50287.0008,1420.00%
2023/08/310281.002281.00286.00-28,224-0.02%
2023/08/3000.002.1287.48283.50-2.18,329-0.02%
2023/08/280.1285.5200.00286.500.18,5520.00%
2023/08/2500.002299.00294.50-28,532-0.02%
2023/08/242314.253.7313.01308.50-1.78,511-0.02%
2023/08/232309.002306.25305.0008,3810.00%
2023/08/222310.003.4307.71309.00-1.48,528-0.02%
2023/08/219305.508307.81307.0018,6460.01%
2023/08/181312.502.7304.09302.00-1.78,549-0.02%
2023/08/1700.004309.12312.50-48,447-0.05%
2023/08/162291.501.2292.50294.000.88,3660.01%
2023/08/154285.631284.01284.0038,4300.04%
2023/08/141280.001275.00275.0008,4590.00%
2023/08/110.7281.661274.50277.50-0.38,5150.00%
2023/08/1014.1279.7215283.70273.00-0.98,514-0.01%
2023/08/094303.386302.83298.00-28,517-0.02%
2023/08/084301.884305.38311.5008,3600.00%
2023/08/0700.004292.12299.00-48,127-0.05%
2023/08/0414271.579.1253.14272.004.98,0340.06%
2023/08/023.2267.753.2258.94257.5008,0620.00%
2023/08/0115.1285.0916285.41280.00-0.98,060-0.01%
2023/07/315.2299.383308.17288.502.28,1140.03%
2023/07/282302.003297.67312.50-17,714-0.01%
2023/07/276316.008.1311.94304.00-2.17,707-0.03%
2023/07/2600.001305.00307.00-17,676-0.01%
2023/07/2518332.1419.1335.25305.00-1.17,744-0.01%
2023/07/245325.804327.25338.0017,6130.01%
2023/07/212301.501.3306.96307.500.77,3610.01%
2023/07/205291.005288.90288.0007,1980.00%
2023/07/1900.000289.50283.5007,1220.00%
2023/07/1800.001293.00293.00-17,143-0.01%
2023/07/172295.0000.00295.5027,1170.03%
2023/07/131313.001309.00297.0007,1880.00%
2023/07/126.1296.777292.14296.50-17,056-0.01%
2023/07/112282.251282.50278.5016,9520.01%
2023/07/103278.671280.00278.5026,9330.03%
2023/07/071282.511281.00282.0006,9500.00%
2023/07/062.1302.6200.00296.502.17,0250.03%
2023/07/042327.504323.88323.50-27,113-0.03%
2023/07/033317.335316.72319.50-27,094-0.03%
2023/06/303295.505295.10297.00-27,073-0.03%
2023/06/2900.003283.00281.00-37,092-0.04%
2023/06/277.2281.1800.00276.507.27,4090.10%
2023/06/261294.513291.83296.00-27,420-0.03%
2023/06/203295.502296.00294.5017,4380.01%
2023/06/192285.0300.00286.5027,5960.03%
2023/06/166299.245297.40291.5017,6340.01%
2023/06/155299.403300.50300.5027,5740.03%
2023/06/141296.502293.75291.00-17,464-0.01%
2023/06/131291.5000.00295.0017,4160.01%
2023/06/122.1294.4600.00291.002.17,2950.03%
2023/06/091297.003295.17298.50-27,232-0.03%
2023/06/084287.5000.00286.0047,1140.06%
2023/06/072290.752293.25295.0007,0390.00%
2023/06/063287.831290.00285.0026,9610.03%
2023/06/052.1276.342281.50280.000.16,8330.00%
2023/06/025286.409286.67285.50-46,687-0.06%
2023/06/011271.0000.00269.0016,4530.02%
2023/05/3100.001269.00270.00-16,407-0.02%
2023/05/302268.501266.00271.5016,3600.02%
2023/05/293277.672.1272.52273.500.96,2950.01%
2023/05/265276.605278.70279.0006,1990.00%
2023/05/257.1267.469267.28274.00-1.95,998-0.03%
2023/05/241250.001252.00252.0005,8020.00%
2023/05/232251.251251.00249.0015,7670.02%
2023/05/222252.5000.00252.5025,7040.04%
2023/05/192257.009259.22262.50-75,627-0.12%
2023/05/182251.002252.50258.0005,5090.00%
2023/05/171251.002244.25248.50-15,441-0.02%
2023/05/161232.505234.80238.00-45,372-0.07%
2023/05/155236.104233.00231.5015,2720.02%
2023/05/126246.5000.00248.5065,1210.12%
2023/05/101249.5000.00251.0014,9570.02%
2023/05/096251.335254.60255.5014,8800.02%
2023/05/085249.002245.50250.0034,6920.06%
2023/05/053244.001239.00240.5024,4910.04%
2023/05/031241.002.2235.18233.50-1.24,119-0.03%
2023/05/021249.0000.00249.0014,0150.02%
2023/04/280.2250.253247.17248.00-2.83,927-0.07%
2023/04/2714242.0411243.86249.0033,7650.08%
2023/04/261229.0000.00229.0013,5990.03%
2023/04/251227.0000.00226.5013,5370.03%
2023/04/201240.5000.00239.0013,3180.03%
2023/04/1800.001243.00249.00-13,217-0.03%
2023/04/171252.001251.50251.0003,0500.00%
2023/04/141248.5000.00247.5013,0050.03%
2023/04/1300.002248.00249.00-22,949-0.07%
2023/04/115247.304249.50250.0012,7600.04%
2023/04/1000.005245.00245.00-52,591-0.19%
2023/04/0700.001225.00230.00-12,418-0.04%
2023/03/312221.251221.00220.5012,2090.05%
2023/03/3000.001218.00222.00-12,176-0.05%
2023/03/294215.505218.00216.00-12,063-0.05%
2023/03/288213.197212.86209.0011,8460.05%
2023/03/274203.754203.50213.5001,7140.00%
2023/03/2400.001190.00194.50-11,618-0.06%
2023/03/231192.005191.40192.00-41,607-0.25%
2023/03/2211187.6845188.14192.00-341,608-2.11%
2023/03/211169.5000.00178.5011,3870.07%
2023/03/2000.003165.50168.50-31,293-0.23%
2023/03/1700.002159.50160.50-21,249-0.16%
2023/03/1600.001158.00156.00-11,262-0.08%
2023/03/141158.5000.00159.0011,3120.08%
2023/03/131158.0000.00159.0011,3400.07%
2023/03/101159.5000.00159.5011,3390.07%
2023/03/092163.2500.00163.5021,3710.15%
2023/02/2400.002161.00161.00-21,553-0.13%
2023/02/231158.500.3160.00159.000.71,5890.05%
2023/02/222158.500.1160.00159.001.91,6160.12%
2023/02/1500.001171.00168.00-11,623-0.06%
2023/02/1400.002165.50169.50-21,573-0.13%
2023/02/0700.002164.25165.00-21,534-0.13%
2023/01/062150.5000.00149.5021,6120.12%
2022/12/2800.001145.00145.00-11,900-0.05%
2022/12/204151.257153.50147.50-32,112-0.14%
2022/12/1900.002157.50155.50-22,125-0.09%
2022/12/161162.0000.00158.5012,1410.05%
2022/12/1510166.3000.00167.00102,1250.47%
2022/12/1400.001163.00163.50-12,132-0.05%
2022/12/0700.001153.50152.50-12,183-0.05%
2022/12/0600.001154.50157.50-12,173-0.05%
2022/12/0500.001160.00159.00-12,206-0.05%
2022/11/302154.0000.00155.5022,1810.09%
2022/11/2900.001149.50150.00-12,181-0.05%
2022/11/250.1158.0000.00152.500.12,2220.01%
2022/11/2200.001149.50152.50-12,134-0.05%
2022/11/171144.0000.00143.5012,0520.05%
2022/11/1500.001138.00141.50-12,105-0.05%
2022/11/141136.000.2135.50136.500.82,1190.04%
2022/11/111139.001139.50139.0002,1470.00%
2022/11/0900.000.1138.20135.00-0.12,2090.00%
2022/11/080.1132.0000.00130.500.12,2530.00%
2022/11/0200.001126.00126.00-12,483-0.04%
2022/11/010.2124.501124.00124.00-0.82,567-0.03%
2022/10/1900.001125.50122.00-13,061-0.03%
2022/10/120.3122.2500.00122.000.33,1790.01%
2022/10/113125.0000.00120.5033,1910.09%
2022/10/0700.001135.50133.50-13,167-0.03%
2022/10/051143.0000.00144.0013,1830.03%
2022/09/163159.002157.50157.5013,6110.03%
2022/09/145163.005161.50163.5003,6910.00%
2022/09/024152.004152.50157.0004,4020.00%
2022/08/2600.004159.50157.00-44,493-0.09%
2022/08/152157.0000.00157.0024,7960.04%
2022/08/124155.002154.75155.0024,8860.04%
2022/08/113154.003155.33154.0005,0190.00%
2022/08/101159.001159.50159.0005,0530.00%
2022/08/095166.7015167.00167.00-105,030-0.20%
2022/08/0811168.361168.50169.00104,9930.20%
2022/08/0500.001163.48164.00-14,934-0.02%
2022/08/041159.9600.00154.0014,8130.02%
2022/08/037164.292163.50165.0054,6820.11%
2022/07/2810172.0000.00172.00104,5780.22%
2022/07/182171.5000.00171.5024,3880.05%
2022/07/153164.503164.67168.0004,3450.00%
2022/07/141160.501161.50168.0004,2950.00%
2022/07/122152.502152.25152.5004,2060.00%
2022/07/111155.501157.99158.0004,1890.00%
2022/07/0800.000155.50157.0004,1370.00%
2022/07/074139.994137.64150.0003,9780.00%
2022/07/061148.941137.50137.5003,7520.00%
2022/07/051152.513153.67152.50-23,691-0.05%
2022/07/041151.501152.50156.5003,6460.00%
2022/06/241178.503175.00170.00-23,556-0.06%
2022/06/234177.254175.25178.0003,5070.00%
2022/06/221180.003179.17175.50-23,496-0.06%
2022/06/201177.001173.51173.5003,4720.00%
2022/06/1730166.856174.08177.50243,4830.69%
2022/06/164176.502187.91169.0023,4220.06%
2022/06/155189.003189.50184.5023,2000.06%
2022/06/143189.3523192.65194.50-203,046-0.66%
2022/06/1320175.501178.00178.00192,9410.65%
2022/06/101180.501176.50179.5002,9750.00%
2022/06/091176.001177.50179.5002,9720.00%
2022/06/071189.003186.00187.50-22,928-0.07%
2022/06/060.1184.5000.00185.000.12,9930.00%
2022/06/023187.673188.00187.5003,0480.00%
2022/06/0100.002191.75190.00-23,040-0.07%
2022/05/311183.001184.50184.5003,0110.00%
2022/05/271175.001177.50176.0003,0290.00%
2022/05/253180.001182.00180.0023,1170.06%
2022/05/242181.752179.00175.0003,2020.00%
2022/05/230.1184.0000.00183.500.13,2110.00%
2022/05/201.2191.0400.00189.501.23,2110.04%
2022/05/192178.751185.00185.0013,1140.03%
2022/05/181178.5026174.25176.50-253,053-0.82%
2022/05/1700.002170.00168.50-23,055-0.07%
2022/05/1127158.0000.00163.50273,2670.83%
2022/05/060.1164.0000.00164.000.13,4820.00%
2022/05/040.2167.2500.00165.500.23,7430.01%
2022/04/250.1164.7500.00162.000.13,8800.00%
2022/04/210.1177.5000.00176.500.13,9090.00%
2022/04/200.1178.5000.00177.000.13,9400.00%
2022/04/190.1182.0000.00179.000.13,9720.00%
2022/04/181182.501186.00182.5004,0350.00%
2022/04/151178.0000.00177.5014,0900.02%
2022/04/131185.001186.00184.0004,3260.00%
2022/04/111185.001188.00186.5004,3430.00%
2022/04/081196.0000.00198.0014,2820.02%
2022/04/0700.001200.00194.50-14,267-0.02%
2022/03/251204.501205.00205.5004,3120.00%
2022/03/241205.001207.00209.0004,2780.00%
2022/03/1500.001216.50203.50-14,103-0.02%
2022/03/101222.5000.00219.5014,1910.02%
2022/03/0400.000.1232.00232.00-0.14,0120.00%
2022/03/0100.001.1253.50251.50-1.13,885-0.03%
2022/02/252259.252258.25255.5003,8780.00%
2022/02/244252.884253.25253.5003,7600.00%
2022/02/232.1251.033250.50252.00-0.93,654-0.03%
2022/02/180.1243.501251.50250.00-0.93,541-0.03%
2022/02/172246.0000.00243.0023,4460.06%
2022/02/155240.606240.92240.00-13,273-0.03%
2022/02/1400.001229.50231.00-13,181-0.03%
2022/02/1100.001229.50229.50-13,140-0.03%
2022/02/1000.001228.00230.00-13,109-0.03%
2022/02/072232.506231.67232.50-42,860-0.14%
2022/01/181225.0000.00224.0012,4250.04%
2022/01/1700.001221.00224.00-12,336-0.04%
2022/01/130218.502216.50217.00-22,261-0.09%
2022/01/101215.502219.50224.00-12,102-0.05%
2022/01/075214.504215.50219.5012,0180.05%
2022/01/061212.502210.50212.50-11,838-0.05%
2021/12/2700.000.2203.00202.00-0.21,654-0.01%
2021/12/221204.001203.50203.5001,6260.00%
2021/12/2100.001196.00200.50-11,607-0.06%
2021/12/201192.001193.50193.0001,5930.00%
2021/12/170.1195.001193.00193.00-0.91,626-0.06%
2021/12/152.1197.9800.00196.502.11,5670.13%
2021/12/144198.004199.50197.0001,5520.00%
2021/12/1300.001198.00196.00-11,510-0.07%
2021/12/102198.242197.50194.5001,4990.00%
2021/12/091206.5000.00202.5011,4200.07%
2021/12/0800.007200.00203.00-71,371-0.51%
2021/12/0700.001193.00194.50-11,239-0.08%
2021/12/062192.5000.00193.5021,2100.17%
2021/12/0300.001189.00189.50-11,192-0.08%
2021/12/0200.001196.00189.50-11,265-0.08%
2021/12/0100.001194.00193.00-11,277-0.08%
2021/11/3000.0010190.50191.50-101,288-0.78%
2021/11/292181.251177.50188.5011,3250.08%
2021/11/261184.0000.00180.0011,4270.07%
2021/11/2400.004187.63184.50-41,394-0.29%
2021/11/2200.001185.00186.00-11,320-0.08%
2021/11/192181.751182.00178.0011,2890.08%
2021/11/172177.253178.17179.00-11,264-0.08%
2021/11/1600.007176.00173.00-71,231-0.57%
2021/11/128177.192176.75171.0061,2000.50%
2021/11/111169.0000.00168.0011,1480.09%
2021/10/2800.001159.00158.50-11,228-0.08%
2021/10/261160.0000.00158.5011,2230.08%
2021/10/191161.501162.00162.0001,2620.00%
2021/10/081161.501162.00162.0001,4140.00%
2021/10/0600.000.4156.50156.00-0.41,462-0.02%
2021/10/0500.002157.00158.50-21,498-0.13%
2021/10/0400.000.6158.25155.00-0.61,506-0.04%
2021/09/291161.502164.00164.50-11,579-0.06%
2021/09/271171.0000.00172.0011,6120.06%
2021/09/2400.001177.50177.00-11,612-0.06%
2021/09/231171.0000.00170.0011,5940.06%
2021/09/222165.001166.00166.5011,6300.06%
2021/09/1700.001167.00168.00-11,656-0.06%
2021/09/161161.001161.50162.0001,7030.00%
2021/09/072174.5000.00164.5022,2740.09%
2021/09/063187.502182.50181.5012,2070.05%
2021/09/021190.0000.00189.0012,1320.05%
2021/09/0100.003181.33186.50-32,037-0.15%
2021/08/251171.5000.00173.0012,0100.05%
2021/08/241161.5000.00176.5012,0290.05%
2021/08/191156.001156.00156.0002,1040.00%
2021/08/181152.001153.50157.0002,1040.00%
2021/08/176149.5000.00151.0062,1230.28%
2021/08/164152.0000.00152.0042,1220.19%
2021/08/1000.002173.00173.00-22,186-0.09%
2021/08/053188.5000.00188.5032,2690.13%
2021/08/0300.001183.50182.00-12,311-0.04%
2021/08/021179.5000.00181.5012,3320.04%
2021/07/281182.001179.50179.5002,3860.00%
2021/07/2600.001188.00188.00-12,448-0.04%
2021/07/231187.001191.00186.5002,4670.00%
2021/07/2100.001187.00184.00-12,490-0.04%
2021/07/201181.0000.00180.0012,4150.04%
2021/07/161184.0000.00183.5012,4700.04%
2021/07/151183.0000.00183.5012,4800.04%
2021/07/021190.001187.50187.5002,4090.00%
2021/06/301188.5000.00188.0012,4000.04%
2021/06/291187.5000.00190.5012,3910.04%
2021/06/2800.000.1192.95192.00-0.12,3810.00%
2021/06/251195.0000.00196.0012,3850.04%
2021/06/232203.252195.00198.0002,3340.00%
2021/06/2214207.8212.1203.42199.501.92,2780.08%
2021/06/212192.005200.60206.00-32,132-0.14%
2021/06/1800.007193.07195.00-71,939-0.36%
2021/06/091172.5000.00172.5011,8010.06%
2021/06/080.2176.5000.00174.500.21,8080.01%
2021/06/0100.002175.00175.50-21,730-0.12%
2021/05/311176.001176.00177.0001,6870.00%
2021/05/2800.001162.00167.00-11,614-0.06%
2021/05/2700.004161.00160.50-41,620-0.25%
2021/05/254159.501160.50161.0031,7570.17%
2021/05/2400.001160.50160.50-11,745-0.06%
2021/05/193153.0000.00152.0031,7740.17%
2021/05/173137.0000.00136.0031,7670.17%
2021/05/133145.3300.00154.0031,7640.17%
2021/05/1200.001151.50146.00-11,744-0.06%
2021/05/101168.0000.00167.5011,6830.06%
2021/05/0700.0010178.00179.00-101,682-0.59%
2021/05/0613172.4600.00172.50131,6870.77%
2021/05/0500.001171.50171.00-11,693-0.06%
2021/05/041170.0000.00170.5011,7080.06%
2021/05/032176.253175.67175.50-11,712-0.06%
2021/04/293185.002186.00183.0011,7370.06%
2021/04/281182.0000.00181.5011,7660.06%
2021/04/211200.0000.00200.0012,2560.04%
2021/04/205204.0000.00203.0052,4590.20%
2021/03/2900.000215.00214.5002,8050.00%
2021/03/1700.001218.50217.00-12,897-0.03%
2021/03/121213.5000.00212.5012,9790.03%
2021/03/1100.002213.50214.00-23,013-0.07%
2021/02/263225.332227.50220.5013,3840.03%
2021/02/231218.0000.00219.5013,3650.03%
2021/02/1900.000.1228.26226.50-0.13,4380.00%
2021/02/050218.501217.00216.50-13,886-0.03%
2021/02/043212.332216.50214.5014,2960.02%
2021/02/032208.7500.00210.0024,3590.05%
2021/02/0100.002211.75208.50-24,431-0.05%
2021/01/2800.001216.50215.00-14,518-0.02%
2021/01/271217.5000.00217.5014,5490.02%
2021/01/2600.000.1222.00219.00-0.14,5530.00%
2021/01/2500.003218.83222.00-34,537-0.07%
2021/01/222228.994222.00222.00-24,495-0.04%
2021/01/216230.9200.00226.5064,4630.13%
2021/01/200234.101239.50224.00-14,410-0.02%
2021/01/192239.2700.00238.5024,2960.05%
2021/01/181243.004241.00245.00-34,223-0.07%
2021/01/151238.549244.33244.50-84,180-0.19%
2021/01/148247.8100.00245.0084,0810.20%
2021/01/131236.002240.00239.50-13,891-0.03%
2021/01/1200.001227.00231.00-13,687-0.03%
2021/01/112224.2500.00225.5023,4200.06%
2021/01/061214.0000.00214.0013,3230.03%
2021/01/051221.002221.50221.50-13,301-0.03%
2020/12/2200.001212.00210.50-13,583-0.03%
2020/12/111.1218.051214.50214.000.13,9340.00%
2020/12/102.1219.2900.00219.002.13,9050.05%
2020/12/091227.5000.00226.5013,8980.03%
2020/12/042220.752219.50219.0003,8390.00%
2020/12/022231.0000.00228.0023,7190.05%
2020/11/302234.751233.00233.0013,6700.03%
2020/11/2700.001235.50236.00-13,674-0.03%
2020/11/261232.0000.00233.5013,6800.03%
2020/11/253238.0000.00235.0033,6670.08%
2020/11/243243.003241.50238.0003,6420.00%
2020/11/2300.002235.50236.00-23,627-0.06%
2020/11/203237.001236.00239.0023,6300.06%
2020/11/181244.0000.00239.5013,6680.03%
2020/11/175247.2000.00239.0053,7290.13%
2020/11/161261.002259.50258.50-13,746-0.03%
2020/11/135261.805257.70257.5003,8810.00%
2020/11/124254.6310256.85265.00-63,776-0.16%
2020/11/111240.501240.50241.0003,3770.00%
2020/11/061232.5000.00233.5013,3530.03%
2020/11/051228.0000.00228.5013,3540.03%
2020/11/046231.002225.00234.5043,3690.12%
2020/10/2900.002217.25220.50-23,657-0.05%
2020/10/2600.001221.00218.50-14,062-0.02%
2020/10/203223.3300.00221.5034,3430.07%
2020/10/191224.0000.00225.5014,4270.02%
2020/10/141231.5000.00231.0014,9220.02%
2020/09/301234.002236.25239.50-16,127-0.02%
2020/09/292238.251239.00235.5016,2270.02%
2020/09/241229.501230.50227.0006,3130.00%
2020/09/171245.001242.00237.0006,2780.00%
2020/09/1600.001233.00233.00-16,139-0.02%
2020/09/021225.501227.50226.0006,1940.00%
2020/08/3100.001221.50222.00-16,297-0.02%
2020/08/281222.5000.00221.0016,3860.02%
2020/08/2700.001225.00227.00-16,405-0.02%
2020/08/241220.501216.50220.5006,6080.00%
2020/08/2000.001238.00223.00-16,486-0.02%
2020/08/192248.252246.50247.0006,3430.00%
2020/08/183238.1700.00237.0036,1440.05%
2020/08/1400.001231.00231.00-16,013-0.02%
2020/08/111224.501228.00226.0005,8960.00%
2020/08/1000.002229.50232.50-25,870-0.03%
2020/08/071238.501240.00233.5005,8250.00%
2020/08/062237.5019237.53237.00-175,762-0.30%
2020/08/045223.5000.00224.0055,6130.09%
2020/08/0300.004232.00228.50-45,612-0.07%
2020/07/3100.008225.81228.50-85,569-0.14%
2020/07/3013219.505220.80220.0085,4260.15%
2020/07/282213.751215.50208.0015,2530.02%
2020/07/2400.001210.50209.50-15,155-0.02%
2020/07/238220.007216.86216.5015,2600.02%
2020/07/2200.004215.50220.00-45,212-0.08%
2020/07/214211.883214.33209.0015,0750.02%
2020/07/2000.002206.00210.00-25,046-0.04%
2020/07/174205.255206.00201.00-15,141-0.02%
2020/07/1616205.4111207.00210.5055,1810.10%
2020/07/153200.177195.79202.00-44,955-0.08%
2020/07/142189.2500.00185.0024,5830.04%
2020/07/091192.001195.00188.5004,5560.00%
2020/07/0800.003189.00194.00-34,572-0.07%
2020/07/071187.5000.00183.5014,5440.02%
2020/07/063186.6712185.13188.50-94,521-0.20%
2020/07/038178.1300.00180.0084,4870.18%
2020/07/0200.001179.00177.50-14,530-0.02%
2020/07/012175.5000.00176.5024,6040.04%
2020/06/3000.0019170.63171.50-194,592-0.41%
2020/06/2400.0041170.41169.50-414,730-0.87%
2020/06/221171.0000.00170.5014,9560.02%
2020/06/1900.001172.50170.00-15,052-0.02%
2020/06/1600.001.1166.00171.00-1.15,262-0.02%
2020/06/1200.001160.00167.00-15,858-0.02%
2020/06/085176.105177.00176.5006,1130.00%
2020/06/051176.001181.50176.5006,1560.00%
2020/06/041178.001178.00177.5006,1130.00%
2020/06/0300.001173.50175.00-16,062-0.02%
2020/05/291170.001169.50169.5005,9560.00%
2020/05/261164.501166.00163.0005,9570.00%
2020/05/221163.001163.50160.0006,0720.00%
2020/05/211165.5000.00164.5016,0790.02%
2020/05/1500.001162.50161.50-16,127-0.02%
2020/05/143.1167.653162.17161.500.16,1210.00%
2020/05/122169.2500.00168.5026,2820.03%
2020/05/081174.001173.50169.0006,3590.00%
2020/05/062170.502166.50166.0006,3260.00%
2020/05/044171.6300.00171.5046,4170.06%
2020/04/308173.691174.00174.0076,4250.11%
2020/04/292173.752172.75173.5006,4750.00%
2020/04/283173.8300.00170.5036,4790.05%
2020/04/272165.001166.00166.0016,4010.02%
2020/04/231167.0000.00165.5016,3600.02%
2020/04/222159.504158.63164.50-26,212-0.03%
2020/04/2118156.2216157.00157.0026,0010.03%
2020/04/203155.332158.50159.0015,8060.02%
2020/04/1700.001147.50147.00-15,694-0.02%
2020/04/162148.0000.00149.5025,6740.04%
2020/04/1400.0021147.29149.00-215,670-0.37%
2020/04/133149.003145.83146.0005,7700.00%
2020/04/105144.702142.50144.5035,7270.05%
2020/04/0800.001146.50144.00-15,771-0.02%
2020/04/0724143.254145.50143.50205,7170.35%
2020/04/062134.504135.13137.00-25,643-0.04%
2020/03/306125.425123.40127.0015,6400.02%
2020/03/2600.001120.00127.00-15,515-0.02%
2020/03/252122.751124.00119.5015,4580.02%
2020/03/243116.5000.00117.0035,3870.06%
2020/03/2000.003112.50116.00-35,501-0.05%
2020/03/1919108.4525109.50107.50-65,547-0.11%
2020/03/182110.754110.13111.50-25,185-0.04%
2020/03/1717109.3511105.00106.0065,0380.12%
2020/03/1610128.0011128.32116.00-14,957-0.02%
2020/03/1300.008126.00128.50-84,906-0.16%
2020/03/1210146.056141.00140.0044,8980.08%
2020/03/112157.503156.17155.50-14,899-0.02%
2020/03/092162.0000.00158.0025,0050.04%
2020/03/0512167.4611165.05165.0015,0450.02%
2020/03/033166.671168.00163.0025,0920.04%
2020/02/2700.002170.00161.00-25,127-0.04%
2020/02/267172.432172.75170.0055,1090.10%
2020/02/251163.001159.00166.0004,9950.00%
2020/02/204170.381171.50168.5035,1180.06%
2020/02/192168.502168.50168.0005,1040.00%
2020/02/182169.252168.50167.0005,1380.00%
2020/02/171169.5000.00167.0015,1830.02%
2020/02/141170.502172.00171.00-15,180-0.02%
2020/02/135173.804173.88170.0015,1860.02%
2020/02/121166.001167.50167.0005,1070.00%
2020/02/118163.816163.92163.0025,2880.04%
2020/02/108157.316162.33158.0025,3940.04%
2020/02/078166.191165.50162.0075,4120.13%
2020/02/067168.292166.00171.0055,4070.09%
2020/02/053158.5000.00157.0035,3410.06%
2020/02/041164.0000.00165.5015,3610.02%
2020/02/0312151.6311160.00159.5015,3830.02%
2020/01/314166.004165.75164.0005,3260.00%
2020/01/304167.503171.50167.5015,3820.02%
2020/01/171189.5000.00187.5015,4510.02%
2020/01/151193.0000.00190.0015,5000.02%
2020/01/143192.1700.00193.5035,5590.05%
2020/01/132191.501191.50190.0015,5820.02%
2020/01/101186.5000.00186.5015,6550.02%
2020/01/091190.502191.50191.00-15,661-0.02%
2020/01/071196.0000.00189.5015,6590.02%
2020/01/061203.002199.50199.00-15,636-0.02%
2020/01/032211.751218.00206.5015,7440.02%
2020/01/025221.102218.00218.0035,8130.05%
2019/12/302218.5000.00218.0026,0170.03%
2019/12/2711221.8200.00220.50116,1810.18%
2019/12/262221.007220.07222.00-56,139-0.08%
2019/12/251216.501217.00216.0006,0400.00%
2019/12/201215.501214.00211.0006,0890.00%
2019/12/191216.5000.00216.5016,0800.02%
2019/12/189221.895216.50216.5046,1190.07%
2019/12/166227.007227.36223.50-16,119-0.02%
2019/12/131218.5000.00218.0016,0070.02%
2019/12/121216.001216.50212.5006,0800.00%
2019/12/094223.3800.00222.5046,2530.06%
2019/12/0600.006224.00226.50-66,237-0.10%
2019/12/054216.883218.50221.0016,2250.02%
2019/12/041211.501209.50209.0006,1840.00%
2019/12/0300.001206.50207.50-16,167-0.02%
2019/12/0200.001206.50209.00-16,284-0.02%
2019/11/292205.752208.75202.0006,4240.00%
2019/11/261207.0000.00207.5016,8970.01%
2019/11/251208.5000.00208.5016,8660.01%
2019/11/221202.5000.00205.5016,8140.01%
2019/11/2000.001192.00199.00-16,941-0.01%
2019/11/1500.001205.50204.00-17,113-0.01%
2019/11/142204.501202.00201.0017,1370.01%
2019/11/1300.001208.00209.00-17,162-0.01%
2019/11/1100.001208.50202.00-17,393-0.01%
2019/11/085208.9013207.35206.00-87,418-0.11%
2019/11/074222.381213.50212.0037,3550.04%
2019/11/062232.2500.00228.5027,5170.03%
2019/11/054231.753230.83232.5017,7060.01%
2019/11/017231.1400.00234.0077,8840.09%
2019/10/311230.001236.00230.0008,0490.00%
2019/10/298229.0013226.23232.00-58,357-0.06%
2019/10/282226.7500.00235.0028,3820.02%
2019/10/2516238.135231.50228.50118,3680.13%
2019/10/248232.0615230.00233.00-78,304-0.08%
2019/10/2200.001236.00236.00-18,487-0.01%
2019/10/212235.253237.17240.00-18,603-0.01%
2019/10/172228.501232.50232.5018,5860.01%
2019/10/151229.5000.00227.5018,6820.01%
2019/10/142234.0000.00232.0028,6940.02%
2019/10/096227.007229.36230.00-18,630-0.01%
2019/10/088225.566224.92225.0028,5130.02%
2019/10/071216.001223.00223.0008,3920.00%
2019/10/0411205.145203.00203.0068,3530.07%
2019/10/031203.001196.50203.0008,3770.00%
2019/10/011188.0000.00188.0018,3200.01%
2019/09/2700.001187.50191.00-18,379-0.01%
2019/09/2600.002188.50186.00-28,397-0.02%
2019/09/254187.001187.00186.5038,5060.04%
2019/09/231197.5000.00197.5018,5890.01%
2019/09/205194.502192.50194.5038,5940.03%
2019/09/175179.505178.50179.5008,6270.00%
2019/09/161178.501174.00178.5008,6870.00%
2019/09/121175.001177.50175.0008,8400.00%
2019/09/114172.001173.50177.0038,9480.03%
2019/09/103175.003175.17174.5008,8680.00%
2019/09/091176.0000.00175.0018,8640.01%
2019/09/064182.884182.63183.0008,8500.00%
2019/09/043175.507172.07177.00-48,880-0.05%
2019/09/0314173.9610180.05171.0049,0370.04%
2019/08/307196.438192.06186.50-18,942-0.01%
2019/08/296194.926199.17200.0008,7670.00%
2019/08/2712191.5013193.54191.00-18,761-0.01%
2019/08/262192.251191.00190.0018,8620.01%
2019/08/233194.176197.83199.50-38,898-0.03%
2019/08/229197.506193.25192.0038,9250.03%
2019/08/212195.502197.50198.5008,9580.00%
2019/08/206195.257195.50193.00-18,926-0.01%
2019/08/1900.001194.00197.50-18,944-0.01%
2019/08/169193.678193.06194.0018,9500.01%
2019/08/155188.2012189.67194.00-79,051-0.08%
2019/08/1410194.153189.67190.5079,0230.08%
2019/08/137195.008192.44195.50-18,983-0.01%
2019/08/1211194.649194.72191.5028,9970.02%
2019/08/0819192.6319193.55194.0008,9680.00%
2019/08/0721184.7179186.04187.00-588,739-0.66%
2019/08/0600.001176.00182.00-18,587-0.01%
2019/08/0500.001171.00171.00-18,553-0.01%
2019/08/0257170.2056173.19174.0018,6320.01%
2019/08/0162169.662172.25169.50608,4770.71%
2019/07/261159.0000.00158.5018,1870.01%
2019/07/252160.753158.33158.50-18,283-0.01%
2019/07/242161.002161.25161.5008,3910.00%
2019/07/232157.251159.50154.5018,3390.01%
2019/07/181144.0000.00147.5018,4150.01%
2019/07/1500.001154.50156.50-18,561-0.01%
2019/07/123155.002154.25151.5018,6860.01%
2019/07/111154.502153.00154.00-18,894-0.01%
2019/07/101149.0000.00151.0018,9370.01%
2019/07/092146.503146.33145.50-19,036-0.01%
2019/07/058153.008153.00153.0008,9200.00%
2019/07/042151.002150.00150.0008,9650.00%
2019/07/031148.502150.00150.00-18,930-0.01%
2019/07/026161.837156.00154.00-18,990-0.01%
2019/07/011153.5000.00158.5018,9370.01%
2019/06/281146.002145.25146.00-18,891-0.01%
2019/06/272147.002144.75144.5008,8860.00%
2019/06/252146.502145.25141.0008,6890.00%
2019/06/241143.501141.50143.0008,6230.00%
2019/06/214146.384147.63142.5008,5430.00%
2019/06/2015150.0012150.29150.0038,3690.04%
2019/06/192146.004148.75149.50-28,212-0.02%
2019/06/181141.5000.00140.5018,0880.01%
2019/06/1700.001143.50143.50-18,155-0.01%
2019/06/141141.002141.50139.00-18,305-0.01%
2019/06/131139.001139.50143.0008,2910.00%
2019/06/1210137.2575139.63141.50-658,332-0.78%
2019/06/11115138.7449136.85138.00668,2630.80% 大買/
2019/06/102132.501134.50135.5018,0660.01%
2019/06/062122.503120.83123.50-17,947-0.01%
2019/06/052118.001116.00118.5017,8350.01%
2019/06/042117.502118.25113.0007,8250.00%
2019/06/031115.5000.00117.5017,8930.01%
2019/05/3110118.5010114.00118.5008,0760.00%
2019/05/3011112.7311113.41114.0007,9210.00%
2019/05/296115.427115.71113.00-17,778-0.01%
2019/05/242129.506129.50126.00-47,403-0.05%
2019/05/2311126.9510129.00129.0017,2730.01%
2019/05/2210128.0012128.75127.00-27,184-0.03%
2019/05/215120.405119.70126.5006,9900.00%
2019/05/203115.671116.00119.0026,8580.03%
2019/05/179121.949122.17119.5006,7520.00%
2019/05/166123.003124.33122.0036,7500.04%
2019/05/156119.757120.93122.50-16,704-0.01%
2019/05/1400.001117.00120.00-16,677-0.01%
2019/05/132117.002118.00118.0006,6730.00%
2019/05/104124.753126.17122.0016,6240.02%
2019/05/093128.673128.83130.0006,4480.00%
2019/05/0800.001135.50135.50-16,383-0.02%
2019/05/076138.676139.75138.5006,3260.00%
2019/05/063134.503136.83135.5006,2610.00%
2019/05/035139.904142.25140.5016,2350.02%
2019/05/025139.205139.80142.0006,1460.00%
2019/04/303135.333132.50137.5005,9990.00%
2019/04/221147.001147.00146.5005,7880.00%
2019/04/197158.216152.00152.0016,0210.02%
2019/04/184155.004152.00154.0006,0150.00%
2019/04/1713153.7313151.23151.0005,9600.00%
2019/04/1610147.5010144.50144.5005,9000.00%
2019/04/156139.837139.86145.50-15,854-0.02%
2019/04/1251135.0053135.51132.50-25,685-0.04%
2019/04/114133.251132.50132.5035,6460.05%
2019/04/101134.001135.00132.5005,6360.00%
2019/04/095142.205140.00141.0005,5460.00%
2019/04/082141.5077140.60140.00-755,565-1.35%
2019/04/0355138.155135.90134.00505,4730.91%
2019/04/025136.1040135.89133.00-355,568-0.63%
2019/04/0120126.2510130.00130.00105,6040.18%
2019/03/274127.3800.00128.0045,6640.07%
2019/03/261129.501128.00128.0005,6260.00%
2019/03/222125.751125.00127.0015,7210.02%
2019/03/2151129.6400.00131.00515,6530.90%
2019/03/202130.004129.50130.00-25,634-0.04%
2019/03/194129.002129.25125.5025,6050.04%
2019/03/1500.001122.00122.00-15,472-0.02%
2019/03/087114.217115.29114.0005,3040.00%
2019/03/071114.004116.88112.50-35,166-0.06%
2019/03/062123.751124.00125.0015,0390.02%
2019/02/2600.001122.50123.50-14,922-0.02%
2019/02/201120.0000.00120.5015,0550.02%
2019/02/151128.507123.29119.50-65,358-0.11%
2019/02/144130.001127.50128.0035,2720.06%
2019/02/133136.674136.88137.00-15,180-0.02%
2019/02/123139.334136.88140.00-15,117-0.02%
2019/02/115131.505129.50133.5005,0460.00%
2019/01/3000.006121.50121.50-65,011-0.12%
2019/01/281122.5000.00123.5015,0860.02%
2019/01/2500.0021120.76120.00-215,125-0.41%
2019/01/243115.3300.00118.0035,1590.06%
2019/01/2325112.9200.00112.50255,2020.48%
2019/01/221113.5000.00109.5015,2000.02%
2019/01/2100.003113.00111.50-35,191-0.06%
2019/01/1800.0013115.00115.00-135,178-0.25%
2019/01/1712115.922115.50115.50105,1710.19%
2019/01/161120.001119.50118.0005,0420.00%
2019/01/1516123.0610118.50124.0064,8600.12%
2019/01/1411121.6812121.08121.50-14,675-0.02%
2019/01/1025114.6824111.00111.5014,1870.02%
2019/01/0911107.8210112.30115.0014,0110.02%
2019/01/0811105.4117108.06108.50-63,857-0.16%
2019/01/073100.831100.50100.5023,6200.06%
2019/01/0400.00197.7097.90-13,556-0.03%
2019/01/0200.00297.8597.90-23,507-0.06%
2018/12/261097.501091.8091.8003,3550.00%
2018/12/252098.292197.2495.90-13,296-0.03%
2018/12/241293.931398.3499.10-13,239-0.03%
2018/12/221092.801093.0093.0003,1280.00%
2018/12/211392.381293.2593.3013,0950.03%
2018/12/182392.182392.6693.0002,9150.00%
2018/12/17292.505391.5792.50-512,849-1.79%
2018/12/1400.00189.2089.20-12,733-0.04%
2018/12/13689.924589.3688.60-392,698-1.45%
2018/12/12388.03488.6590.00-12,640-0.04%
2018/12/1112985.954186.7086.80882,5363.47% 大買/
2018/12/0700.00183.6082.40-12,408-0.04%
2018/11/2900.00377.7375.50-32,204-0.14%
2018/11/28177.5000.0077.4012,1760.05%
2018/11/26375.30275.4075.7012,1260.05%
2018/11/2000.00174.7074.10-11,956-0.05%
2018/11/19275.9500.0076.8021,9270.10%
2018/11/162173.062274.8876.50-11,897-0.05%
2018/11/1500.00370.6070.60-31,680-0.18%
2018/11/1400.003864.3964.20-381,598-2.38%
2018/11/08264.50265.0065.3001,5580.00%
2018/11/073865.9900.0066.00381,5172.50%
2018/11/06163.5000.0063.5011,5080.07%
2018/11/05165.20264.3065.30-11,455-0.07%
2018/11/0200.00163.0062.90-11,374-0.07%
2018/10/3100.00158.6060.10-11,269-0.08%
2018/10/2500.00252.2052.00-21,167-0.17%
2018/10/2200.00152.6054.40-11,149-0.09%
2018/10/1500.000.248.3048.15-0.21,131-0.01%
2018/10/1100.00046.0045.7501,1270.00%
2018/10/09154.0000.0050.8011,1050.09%
2018/10/030.257.40256.0056.90-1.81,067-0.17%
2018/10/02158.40158.0058.3001,0390.00%
2018/09/1200.00149.9049.00-1839-0.12%
2018/09/10157.40158.4057.2007680.00%
2018/09/0500.00164.0063.90-1771-0.13%
2018/08/20161.3000.0061.4018650.12%
2018/08/16159.50162.9065.0008430.00%
2018/08/02170.8000.0070.6018150.12%
2018/07/2600.00172.5071.60-1812-0.12%
2018/07/25171.3000.0071.3018200.12%
2018/07/23170.3000.0070.6018560.12%
2018/07/2000.00173.9072.70-1868-0.12%
2018/07/16174.5000.0074.7018750.11%
2018/07/1200.00173.5073.50-1861-0.12%
2018/07/0300.00271.2069.60-2910-0.22%
2018/06/2900.00271.2070.80-2911-0.22%
2018/06/15272.0000.0071.8021,0240.20%
2018/06/14171.60373.1770.90-21,036-0.19%
2018/06/13170.1000.0070.1011,0530.09%
2018/06/07376.5300.0073.8031,1830.25%
2018/06/04770.81770.9671.0001,1780.00%
2018/05/3100.00168.5067.50-11,229-0.08%
2018/05/21168.50168.8069.3001,8590.00%
2018/05/18165.7000.0068.0011,8850.05%
2018/05/1000.00168.5068.00-12,126-0.05%
2018/05/07165.0000.0065.0012,3190.04%
2018/04/3000.00162.4062.30-12,799-0.04%
2018/04/27164.00163.8063.0002,8940.00%
2018/04/26165.2000.0065.2012,9020.03%
2018/04/25266.40167.6068.5012,8970.03%
2018/04/24167.0000.0066.2012,9430.03%
2018/04/23170.50170.0069.8002,9260.00%
2018/04/1700.00373.6073.20-32,958-0.10%
2018/04/1600.00176.5075.80-12,972-0.03%
2018/04/10373.1300.0073.3033,1180.10%
2018/04/0200.00575.0075.20-53,110-0.16%
2018/03/31174.3000.0074.3013,1090.03%
2018/03/2300.00179.8078.60-13,085-0.03%
2018/03/2200.00380.8080.50-33,065-0.10%
2018/03/21480.4500.0080.5043,0600.13%
2018/03/19182.20581.8081.80-43,042-0.13%
2018/03/1600.00279.8081.10-23,012-0.07%
2018/03/15178.10178.2077.8002,9590.00%
2018/03/14877.6600.0078.1082,9530.27%
2018/03/09379.9000.0079.9032,8690.10%
2018/03/0800.001580.6880.70-152,816-0.53%
2018/03/06184.6000.0083.1012,7400.04%
2018/03/05282.9000.0082.5022,7040.07%
2018/03/02183.2000.0083.2012,6850.04%
2018/03/01184.20185.4084.3002,6620.00%
2018/02/271184.2800.0083.60112,6310.42%
2018/02/26485.35285.7585.1022,5790.08%
2018/02/23389.07194.0086.3022,4730.08%
2018/02/2200.00191.2091.30-12,288-0.04%
2018/02/2100.00291.1091.80-22,250-0.09%
2018/02/07188.20186.6085.5002,0670.00%
2018/02/05287.1000.0088.8021,9600.10%
2018/02/0200.003089.4889.90-301,941-1.55%
2018/01/3100.001790.7692.40-171,860-0.91%
2018/01/301189.9800.0088.80111,7620.62%
2018/01/29689.8200.0091.0061,7460.34%
2018/01/26290.706289.0289.00-601,681-3.57%
2018/01/249185.86286.1085.10891,3836.43%
2018/01/2300.00183.7084.40-11,327-0.08%
2018/01/2200.00381.8382.00-31,257-0.24%
2018/01/1800.00280.4580.70-21,259-0.16%
2018/01/11280.3000.0080.2021,2130.16%
2018/01/0900.00281.1580.20-21,192-0.17%
2018/01/0800.00180.2080.00-11,175-0.09%
2018/01/0500.00380.7080.80-31,143-0.26%
2018/01/04278.25178.5078.5011,0890.09%
AI需求大增！帶動強力規格商機UDN聯合新聞網－9天前
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
雙鴻 相關文章