中裕 (4147)-元大-金華券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.0
漲跌
▼1.5
漲幅
-1.71%
成交量
560張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	87.40	0	0.00	87.50	0	615	0.01%
2024/12/09	0.5	89.50	0	0.00	90.10	0.5	600	0.08%
2024/12/04	2	84.50	2	84.40	85.30	0	529	0.00%
2024/12/03	2	85.25	2	84.30	84.30	0	529	0.00%
2024/12/02	2	85.20	2	84.20	84.20	0	524	0.00%
2024/11/15	2	80.90	2	81.00	80.50	0	533	0.00%
2024/11/07	2	82.30	2	81.60	81.60	0	525	0.00%
2024/11/06	0.6	81.10	0	0.00	80.80	0.6	528	0.11%
2024/10/23	2	81.50	0	0.00	81.80	2	570	0.35%
2024/10/07	1	77.60	0	0.00	77.80	1	629	0.16%
2024/09/26	1	81.80	0	0.00	80.20	1	650	0.15%
2024/09/05	0.1	79.30	0	0.00	79.20	0.1	711	0.02%
2024/09/02	0	0.00	1	85.40	85.30	-1	753	-0.13%
2024/08/19	1	80.00	0	0.00	79.40	1	752	0.13%
2024/08/16	1	80.20	0	0.00	80.90	1	753	0.13%
2024/08/12	1	78.60	0	0.00	78.20	1	784	0.13%
2024/08/09	2	77.20	2	77.90	78.40	0	785	0.00%
2024/07/19	0	0.00	5	89.70	86.50	-5	727	-0.69%
2024/07/16	2	86.55	4	85.70	85.60	-2	720	-0.28%
2024/07/04	1	87.00	0	0.00	86.90	1	889	0.11%
2024/07/03	1	87.60	1	87.60	87.40	0	953	0.00%
2024/07/02	3	89.33	0	0.00	88.60	3	992	0.30%
2024/06/26	0	0.00	2	89.20	89.50	-2	1,123	-0.18%
2024/06/20	1	89.70	0	0.00	89.90	1	1,128	0.09%
2024/06/14	1	91.10	0	0.00	90.90	1	1,158	0.09%
2024/06/13	2	91.60	0	0.00	91.00	2	1,164	0.17%
2024/06/12	2	91.25	0	0.00	91.00	2	1,174	0.17%
2024/06/11	2	92.95	0	0.00	91.00	2	1,182	0.17%
2024/06/03	3	89.73	0	0.00	89.60	3	1,386	0.22%
2024/05/28	0	0.00	2	88.60	88.70	-2	1,555	-0.13%
2024/05/15	2	86.50	0	0.00	86.40	2	2,211	0.09%
2024/05/10	0	0.00	2	86.60	86.50	-2	2,285	-0.09%
2024/05/09	2	86.10	0	0.00	85.70	2	2,337	0.09%
2024/05/07	0	0.00	1	86.50	86.70	-1	2,336	-0.04%
2024/05/03	0	0.00	2	85.70	85.80	-2	2,318	-0.09%
2024/04/18	2	87.90	0	0.00	86.80	2	2,357	0.08%
2024/04/17	2	88.50	2	88.80	87.80	0	2,356	0.00%
2024/04/12	2	96.70	2	94.40	94.00	0	2,339	0.00%
2024/04/11	1	94.30	1	94.00	95.80	0	2,349	0.00%
2024/04/10	3	95.50	2	94.50	93.20	1	2,339	0.04%
2024/04/09	1	96.40	1	96.50	96.20	0	2,301	0.00%
2024/04/08	3	92.80	3	92.30	93.00	0	2,236	0.00%
2024/04/03	1	90.00	2	93.15	90.60	-1	2,195	-0.05%
2024/04/02	0	0.00	3	88.80	88.50	-3	2,088	-0.14%
2024/03/15	0	0.00	0	91.19	90.10	0	1,970	0.00%
2024/03/14	3	91.17	3	91.53	91.70	0	1,960	0.00%
2024/03/12	1	91.30	0	0.00	91.90	1	1,944	0.05%
2024/03/06	0	0.00	1	102.00	103.50	-1	1,735	-0.06%
2024/03/05	0	0.00	0.3	103.00	102.50	-0.3	1,704	-0.02%
2024/03/01	0	110.50	0	0.00	109.00	0	1,602	0.00%
2024/02/29	0	0.00	1	107.50	110.50	-1	1,559	-0.06%
2024/02/26	0.1	106.00	1	107.00	108.00	-0.9	1,247	-0.07%
2024/02/23	0.2	104.00	0	0.00	102.50	0.2	1,107	0.02%
2024/02/21	2	95.10	0	0.00	94.80	2	1,005	0.20%
2024/02/20	2	93.00	1	95.70	96.30	1	979	0.10%
2024/02/16	0	0.00	4	92.90	91.60	-4	952	-0.42%
2024/02/15	9	91.29	5	92.20	91.10	4	963	0.42%
2024/02/01	0	0.00	1	91.51	91.50	-1	985	-0.10%
2024/01/24	0	0.00	2	88.30	88.90	-2	991	-0.20%
2024/01/19	0	0.00	0.1	84.80	85.70	-0.1	1,059	0.00%
2024/01/18	0.1	85.40	0	0.00	85.50	0.1	1,061	0.00%
2024/01/17	1	87.00	2	87.00	85.80	-1	1,066	-0.09%
2024/01/16	6	90.43	5	89.90	89.10	1	1,071	0.09%
2024/01/15	6	90.58	6	90.82	90.80	0	1,072	0.00%
2024/01/12	3	89.32	1	89.20	89.10	2	1,055	0.19%
2024/01/09	0	0.00	1	87.00	87.00	-1	1,017	-0.10%
2024/01/05	1	87.50	0	0.00	87.10	1	996	0.10%
2024/01/03	0	0.00	1	83.10	83.00	-1	946	-0.11%
2024/01/02	0	0.00	1	82.50	83.10	-1	959	-0.10%
2023/12/25	0	0.00	1	81.00	81.60	-1	998	-0.10%
2023/12/22	2	81.00	0	0.00	80.90	2	1,004	0.20%
2023/12/15	0	0.00	0.1	82.30	82.50	-0.1	1,145	0.00%
2023/12/14	0.1	81.70	1	82.00	82.20	-1	1,184	-0.08%
2023/12/12	0	0.00	1	82.40	82.50	-1	1,235	-0.08%
2023/12/08	0	82.57	1	82.50	82.40	-1	1,318	-0.08%
2023/12/07	1	82.20	0	0.00	82.50	1	1,349	0.07%
2023/12/04	0	0.00	1	86.50	85.90	-1	1,703	-0.06%
2023/12/01	0	84.80	0	0.00	85.10	0	1,773	0.00%
2023/11/30	1	84.30	1	84.50	84.30	0	1,913	0.00%
2023/11/29	1	84.50	1	84.40	84.30	0	1,959	0.00%
2023/11/21	1	82.50	1	82.70	82.70	0	2,373	0.00%
2023/11/16	1	82.10	1	81.90	82.50	0	2,595	0.00%
2023/11/13	1	80.50	1	77.30	77.70	0	2,793	0.00%
2023/11/10	1	82.80	1	81.90	81.70	0	2,757	0.00%
2023/11/09	1	85.00	1	85.20	84.00	0	2,740	0.00%
2023/11/08	0	0.00	2	85.65	85.80	-2	2,748	-0.07%
2023/11/02	0	0.00	1	86.70	86.90	-1	2,833	-0.04%
2023/11/01	1	86.90	0	0.00	86.70	1	2,855	0.04%
2023/10/31	2	88.00	0	0.00	86.50	2	2,851	0.07%
2023/10/26	2	84.40	0	0.00	84.00	2	2,806	0.07%
2023/10/23	1	84.00	2	82.70	84.30	-1	2,848	-0.04%
2023/10/16	1	85.40	1	84.90	84.90	0	3,052	0.00%
2023/10/13	1	85.90	1	87.30	85.40	0	3,075	0.00%
2023/10/02	2	88.90	2	89.00	88.80	0	3,236	0.00%
2023/09/28	2	88.00	2	88.30	88.30	0	3,275	0.00%
2023/09/26	2	88.20	2	89.10	87.40	0	3,311	0.00%
2023/09/25	3	88.23	0	0.00	89.40	3	3,380	0.09%
2023/09/20	1	87.00	3	86.53	85.10	-2	3,591	-0.06%
2023/09/19	3	88.93	3	89.30	87.00	0	3,627	0.00%
2023/09/18	1	90.00	0	0.00	89.70	1	3,609	0.03%
2023/09/15	1	90.90	0.5	90.80	90.50	0.5	3,607	0.01%
2023/09/13	0.1	91.60	1	90.90	90.80	-0.9	3,573	-0.02%
2023/09/12	1	92.50	1	92.20	92.20	0	3,582	0.00%
2023/09/11	1	94.60	2	93.25	92.10	-1	3,593	-0.03%
2023/09/08	4.2	94.02	2	92.75	93.70	2.2	3,549	0.06%
2023/09/07	3.1	96.90	1	96.80	96.80	2.1	3,455	0.06%
2023/09/06	3.1	106.06	3	107.00	107.50	0.1	3,319	0.00%
2023/09/05	2	106.50	0.7	106.89	106.50	1.4	3,251	0.04%
2023/09/04	0	0.00	1	117.50	118.00	-1	3,146	-0.03%
2023/09/01	4	119.38	2	117.00	118.00	2	3,149	0.06%
2023/08/31	1.2	118.50	0	0.00	118.50	1.2	3,182	0.04%
2023/08/30	1	117.00	1	116.50	116.50	0	3,136	0.00%
2023/08/29	0	0.00	4	110.50	109.50	-4	3,056	-0.13%
2023/08/28	6	108.00	5	106.80	107.50	1	3,146	0.03%
2023/08/25	4	109.50	1	109.00	108.50	3	3,199	0.09%
2023/08/24	4	105.88	3	107.00	107.50	1	3,174	0.03%
2023/08/23	4	112.00	4	107.50	107.50	0	3,150	0.00%
2023/08/22	4	110.00	4	111.50	111.50	0	3,106	0.00%
2023/08/18	2	104.00	2	104.75	103.00	0	2,908	0.00%
2023/08/17	0	0.00	1	99.00	99.60	-1	2,859	-0.03%
2023/08/09	1	101.00	1	101.50	99.20	0	3,272	0.00%
2023/08/08	0	0.00	1	95.30	95.00	-1	3,565	-0.03%
2023/08/04	0	0.00	3	94.00	95.00	-3	3,651	-0.08%
2023/08/01	0	0.00	2	94.50	94.80	-2	3,688	-0.05%
2023/07/27	2	96.20	0	0.00	96.40	2	3,829	0.05%
2023/07/26	4	99.50	4	99.25	97.10	0	3,865	0.00%
2023/07/25	2.5	100.36	5	101.30	102.00	-2.5	3,886	-0.06%
2023/07/24	1	101.50	5	98.64	100.00	-4	3,867	-0.10%
2023/07/21	7	97.53	2	97.00	96.80	5	4,133	0.12%
2023/07/20	2	99.10	3	99.83	98.50	-1	4,489	-0.02%
2023/07/19	2	100.50	7	100.93	100.00	-5	4,546	-0.11%
2023/07/18	2	97.25	0	0.00	96.50	2	4,711	0.04%
2023/07/17	2	97.90	3	97.40	97.90	-1	5,012	-0.02%
2023/07/14	3	96.73	0	0.00	97.10	3	5,242	0.06%
2023/07/11	2	94.90	0	0.00	95.00	2	5,542	0.04%
2023/07/06	6	101.00	0	0.00	100.50	6	6,066	0.10%
2023/07/04	0	0.00	6	102.50	102.50	-6	6,199	-0.10%
2023/06/30	2	112.00	4	106.38	106.00	-2	6,188	-0.03%
2023/06/28	3	98.03	1	98.70	98.60	2	6,094	0.03%
2023/06/27	1	96.00	1	96.80	98.00	0	6,211	0.00%
2023/06/26	2	94.30	2	94.50	94.20	0	6,377	0.00%
2023/06/20	2	96.70	2	97.60	96.00	0	6,814	0.00%
2023/06/14	0	0.00	0	100.00	100.50	0	6,756	0.00%
2023/06/13	2	102.50	2	104.50	102.50	0	6,746	0.00%
2023/06/12	6	102.67	1	102.00	102.50	5	6,731	0.07%
2023/06/08	2	106.75	8	105.75	107.50	-6	6,692	-0.09%
2023/06/07	2	107.50	2	107.75	107.50	0	6,670	0.00%
2023/06/06	2	112.00	0	0.00	108.50	2	6,644	0.03%
2023/06/05	1	118.00	1	119.00	116.50	0	6,555	0.00%
2023/06/02	2	117.50	0	0.00	115.50	2	6,513	0.03%
2023/06/01	1	120.00	3	115.50	117.00	-2	6,449	-0.03%
2023/05/31	2	113.00	6	113.17	112.50	-4	6,368	-0.06%
2023/05/30	3	109.50	3	110.00	109.50	0	6,324	0.00%
2023/05/26	2	107.75	2	106.50	106.50	0	6,536	0.00%
2023/05/25	1	113.00	0	0.00	109.50	1	6,625	0.02%
2023/05/24	2	110.00	2	111.25	113.00	0	6,603	0.00%
2023/05/22	2	111.75	5	111.60	111.50	-3	6,525	-0.05%
2023/05/19	1	111.50	1	107.50	107.00	0	6,476	0.00%
2023/05/18	1	111.00	2	112.75	112.50	-1	6,413	-0.02%
2023/05/17	1	113.00	1	113.50	112.00	0	6,364	0.00%
2023/05/16	1	107.00	1	110.50	111.00	0	6,254	0.00%
2023/05/15	0	0.00	1	104.50	106.50	-1	6,148	-0.02%
2023/05/12	2	107.00	8	104.50	105.00	-6	5,991	-0.10%
2023/05/11	4	117.75	1	113.50	113.50	3	5,643	0.05%
2023/05/09	1	131.00	1	124.00	124.00	0	5,545	0.00%
2023/05/08	1	130.50	1	134.00	132.00	0	5,500	0.00%
2023/05/05	1	129.50	1	132.00	130.50	0	5,485	0.00%
2023/05/03	1	121.50	0	0.00	121.50	1	5,357	0.02%
2023/05/02	0	0.00	4	122.75	123.00	-4	5,308	-0.08%
2023/04/28	0	0.00	4	115.75	118.50	-4	5,257	-0.08%
2023/04/27	1	110.00	0	0.00	111.00	1	5,201	0.02%
2023/04/26	4	111.75	5	111.20	112.50	-1	5,183	-0.02%
2023/04/25	3	114.50	9	118.17	112.00	-6	4,868	-0.12%
2023/04/24	8	112.44	0	0.00	111.50	8	4,469	0.18%
2023/04/21	9	112.89	6	112.42	112.50	3	4,367	0.07%
2023/04/20	6	116.92	4	117.00	112.50	2	4,139	0.05%
2023/04/19	1	104.00	3	110.83	118.00	-2	3,813	-0.05%
2023/04/18	2	107.75	2	108.00	107.50	0	3,548	0.00%
2023/04/17	2	105.50	3	106.17	104.00	-1	3,383	-0.03%
2023/04/14	4	105.63	5	103.10	103.00	-1	3,305	-0.03%
2023/04/13	5	107.70	5	108.20	108.00	0	3,180	0.00%
2023/04/12	0	0.00	1	104.00	104.50	-1	2,866	-0.03%
2023/04/11	0	0.00	5	93.62	95.00	-5	2,683	-0.19%
2023/04/10	6	90.50	8	90.90	90.70	-2	2,597	-0.08%
2023/04/07	10	93.68	5	93.46	92.60	5	2,553	0.20%
2023/04/06	0	92.10	0	0.00	91.90	0	2,439	0.00%
2023/03/29	0	0.00	1	93.40	92.20	-1	2,298	-0.04%
2023/03/28	7	93.70	2	89.30	92.70	5	2,232	0.22%
2023/03/24	3	89.30	5	92.90	95.70	-2	1,851	-0.11%
2023/03/23	4	86.48	6	86.02	87.00	-2	1,598	-0.13%
2023/03/21	1	76.60	6.1	76.58	77.90	-5.1	1,465	-0.35%
2023/03/20	0	0.00	0.1	74.80	75.20	-0.1	1,534	-0.01%
2023/03/17	0	0.00	0.2	73.00	73.00	-0.2	1,588	-0.01%
2023/03/16	2	71.90	2	72.10	72.10	0	1,591	0.00%
2023/03/15	2	71.80	0	0.00	72.80	2	1,623	0.12%
2023/03/14	0.1	72.20	2	71.10	71.50	-1.9	1,616	-0.12%
2023/03/10	0.3	73.16	0	0.00	72.60	0.3	1,595	0.02%
2023/03/08	1	77.40	0	0.00	77.30	1	1,571	0.06%
2023/03/06	2	81.30	0	0.00	79.20	2	1,537	0.13%
2023/03/03	2	80.50	2	81.70	80.70	0	1,513	0.00%
2023/03/02	1	78.60	1	79.60	80.90	0	1,477	0.00%
2023/03/01	1	78.00	1	78.40	79.20	0	1,450	0.00%
2023/02/24	0	0.00	1	80.30	79.60	-1	1,374	-0.07%
2023/02/23	1	77.00	1.7	77.80	77.80	-0.7	1,204	-0.05%
2023/02/22	0	70.80	0	0.00	70.80	0	1,077	0.00%
2023/02/16	4	68.80	0	0.00	68.80	4	1,072	0.37%
2023/02/03	0	0.00	1	70.40	70.30	-1	1,053	-0.09%
2023/01/31	0	0.00	6	68.03	68.20	-6	1,039	-0.58%
2023/01/17	6	66.20	0	0.00	66.00	6	1,039	0.58%
2023/01/12	2	66.00	2	65.30	64.90	0	1,043	0.00%
2023/01/11	3	66.67	2	66.50	66.20	1	1,038	0.10%
2023/01/03	1	69.30	1	69.70	69.70	0	1,066	0.00%
2022/12/30	0	0.00	1	71.10	70.70	-1	1,071	-0.09%
2022/12/26	0	0.00	10	71.90	70.90	-10	1,224	-0.82%
2022/12/22	6	70.08	1	69.70	70.10	5	1,243	0.40%
2022/12/19	2	71.50	0	0.00	70.00	2	1,296	0.15%
2022/12/16	2	69.80	2	70.70	69.30	0	1,431	0.00%
2022/12/15	3	71.10	0	0.00	70.80	3	1,461	0.21%
2022/12/14	0	0.00	1	72.90	72.00	-1	1,453	-0.07%
2022/12/13	1	72.00	19	72.39	71.70	-18	1,416	-1.27%
2022/12/12	19	73.30	1	70.60	70.30	18	1,355	1.33%
2022/12/07	0	0.00	1	68.60	63.90	-1	1,244	-0.08%
2022/12/06	1	64.50	0	0.00	64.50	1	1,218	0.08%
2022/11/21	0	0.00	1	64.60	64.00	-1	1,852	-0.05%
2022/11/18	1	63.20	1	62.80	63.00	0	1,850	0.00%
2022/11/17	1	62.50	1	63.20	62.30	0	1,864	0.00%
2022/11/11	0	0.00	0	60.50	61.00	0	1,860	0.00%
2022/11/10	0	0.00	0	60.10	60.00	0	1,850	0.00%
2022/11/09	0.1	60.60	0	0.00	60.60	0.1	1,843	0.00%
2022/10/11	1	58.10	1	57.20	57.20	0	1,793	0.00%
2022/10/06	1	61.50	0	0.00	61.60	1	1,751	0.06%
2022/10/05	4	64.80	4	63.93	63.50	0	1,718	0.00%
2022/10/04	2	66.10	1	63.80	63.50	1	1,641	0.06%
2022/09/28	0	0.00	1	61.20	61.70	-1	1,502	-0.07%
2022/09/27	0	0.00	2	62.10	63.10	-2	1,503	-0.13%
2022/09/26	0	0.00	2	65.30	62.50	-2	1,513	-0.13%
2022/09/23	5	72.62	3	69.10	67.80	2	1,479	0.14%
2022/09/22	1	69.30	0	0.00	70.30	1	1,329	0.08%
2022/09/21	1	68.10	0	0.00	67.10	1	1,289	0.08%
2022/09/15	0	0.00	1	72.00	68.70	-1	1,309	-0.08%
2022/09/13	0	0.00	1	69.90	69.90	-1	1,270	-0.08%
2022/09/07	1	66.70	0	0.00	66.60	1	1,271	0.08%
2022/09/06	0	0.00	2	65.50	65.50	-2	1,243	-0.16%
2022/09/05	15	71.97	12	71.22	71.30	3	1,158	0.26%
2022/09/01	4	67.83	2	66.30	65.90	2	936	0.21%
2022/08/31	0	0.00	2	72.80	72.80	-2	816	-0.24%
2022/08/19	1	57.50	1	57.30	57.50	0	711	0.00%
2022/08/16	0	0.00	1	55.50	55.80	-1	717	-0.14%
2022/08/08	1	53.30	0	0.00	53.30	1	715	0.14%
2022/08/05	0	0.00	1	53.50	53.60	-1	714	-0.14%
2022/08/03	2	54.40	1	53.90	53.10	1	722	0.14%
2022/07/22	2	57.80	0	0.00	57.60	2	720	0.28%
2022/07/06	0	0.00	3	56.90	56.20	-3	837	-0.36%
2022/07/05	0	0.00	1	56.60	57.20	-1	834	-0.12%
2022/07/04	4	52.40	3	56.37	52.60	1	811	0.12%
2022/06/28	0	0.00	1	63.50	62.70	-1	755	-0.13%
2022/06/27	2	63.70	0	0.00	65.00	2	740	0.27%
2022/06/17	1	62.60	0	0.00	62.60	1	666	0.15%
2022/06/13	0	62.20	0	0.00	61.10	0	599	0.00%
2022/06/07	1	61.90	0	0.00	61.90	1	608	0.16%
2022/04/26	0	0.00	3	69.20	67.70	-3	667	-0.45%
2022/04/25	12	69.10	9	68.33	67.20	3	641	0.47%
2022/04/21	1	66.70	3	66.53	66.50	-2	577	-0.35%
2022/04/20	0	0.00	1	65.20	65.00	-1	564	-0.18%
2022/04/19	1	63.80	0	0.00	63.00	1	557	0.18%
2022/04/01	0	0.00	2	65.60	64.80	-2	562	-0.36%
2022/03/29	0	0.00	2	63.70	63.80	-2	563	-0.36%
2022/03/25	0	66.50	0	0.00	63.40	0	569	0.00%
2022/03/22	2	62.80	0	0.00	62.80	2	593	0.34%
2022/03/18	0	0.00	3	62.57	62.50	-3	626	-0.48%
2022/03/15	1	61.80	0	0.00	61.10	1	705	0.14%
2022/03/14	1	62.00	0	0.00	62.30	1	723	0.14%
2022/02/22	0	0.00	1	71.60	70.90	-1	802	-0.12%
2022/02/21	1	72.10	0	0.00	72.30	1	795	0.13%
2022/02/18	0	0.00	1	70.50	71.10	-1	809	-0.12%
2022/02/17	1	71.30	1	70.70	70.60	0	821	0.00%
2022/02/16	2	72.30	0	0.00	72.50	2	818	0.24%
2022/02/15	0	0.00	2	72.60	72.30	-2	817	-0.24%
2022/02/14	2	70.30	0	0.00	70.20	2	807	0.25%
2022/02/08	0	0.00	3	71.93	71.90	-3	791	-0.38%
2022/01/20	1	69.70	0	0.00	68.70	1	819	0.12%
2022/01/11	0	67.80	0	0.00	67.10	0	931	0.00%
2021/12/29	0	0.00	1	71.20	70.90	-1	1,110	-0.09%
2021/12/23	1	71.80	0	0.00	71.50	1	1,611	0.06%
2021/12/20	0	0.00	1	72.40	72.80	-1	1,697	-0.06%
2021/12/16	1	73.50	0	0.00	72.90	1	1,969	0.05%
2021/12/14	2	73.75	2	73.80	72.50	0	1,976	0.00%
2021/12/13	1	75.60	1	75.90	75.80	0	1,950	0.00%
2021/12/10	0	0.00	2	73.50	73.60	-2	1,897	-0.11%
2021/12/09	2	72.00	2	73.50	71.70	0	1,889	0.00%
2021/12/07	1	70.30	1	70.60	70.90	0	1,852	0.00%
2021/12/06	0	0.00	1	72.20	71.80	-1	1,838	-0.05%
2021/12/02	0	0.00	2	69.80	69.40	-2	1,810	-0.11%
2021/11/30	1	68.30	0	0.00	69.50	1	1,804	0.06%
2021/11/29	3	69.57	9	71.19	69.20	-6	1,796	-0.33%
2021/11/26	4	72.75	2	72.20	71.30	2	1,776	0.11%
2021/11/25	7	72.69	1	72.50	72.10	6	1,740	0.34%
2021/11/23	4	68.95	3	68.53	68.50	1	1,698	0.06%
2021/11/18	1	67.50	1	67.70	67.70	0	1,695	0.00%
2021/11/17	1	68.80	1	68.10	68.00	0	1,692	0.00%
2021/11/16	0	0.00	5	66.94	68.30	-5	1,670	-0.30%
2021/11/15	3	66.60	0	0.00	66.10	3	1,661	0.18%
2021/11/12	0	0.00	4	66.40	66.60	-4	1,663	-0.24%
2021/11/11	1	65.70	1	66.50	65.60	0	1,665	0.00%
2021/11/10	7	65.91	0	0.00	65.90	7	1,673	0.42%
2021/11/09	0	0.00	1	66.50	66.10	-1	1,691	-0.06%
2021/11/05	1	66.10	0	0.00	66.40	1	1,725	0.06%
2021/11/04	3	66.83	0	0.00	66.40	3	1,725	0.17%
2021/11/03	0	0.00	2	66.90	67.50	-2	1,722	-0.12%
2021/11/02	1	65.70	2	66.50	65.50	-1	1,723	-0.06%
2021/11/01	2	66.80	0	0.00	67.00	2	1,705	0.12%
2021/10/29	1	67.00	0	0.00	66.80	1	1,702	0.06%
2021/10/28	3	68.50	1	68.00	68.00	2	1,688	0.12%
2021/10/27	2	69.15	2	70.20	69.60	0	1,671	0.00%
2021/10/26	0	0.00	3	66.40	65.60	-3	1,624	-0.18%
2021/10/25	0	0.00	2	65.80	65.50	-2	1,627	-0.12%
2021/10/22	2	67.60	2	67.50	66.80	0	1,611	0.00%
2021/10/21	2	68.70	2	68.35	68.50	0	1,597	0.00%
2021/10/20	2	69.00	2	69.70	67.80	0	1,587	0.00%
2021/10/19	2	69.50	1	69.90	69.10	1	1,576	0.06%
2021/10/18	2	69.55	2	70.00	69.80	0	1,570	0.00%
2021/10/15	2	69.00	1	70.30	69.00	1	1,560	0.06%
2021/10/14	1	69.00	0	0.00	69.60	1	1,555	0.06%
2021/10/13	1	69.80	0	0.00	69.30	1	1,550	0.06%
2021/10/06	1	77.00	0	0.00	75.20	1	1,433	0.07%
2021/10/05	0	0.00	2	77.00	76.70	-2	1,398	-0.14%
2021/10/04	1	78.90	0	79.00	78.00	1	1,350	0.07%
2021/10/01	4	82.00	4	81.23	80.90	0	1,238	0.00%
2021/09/30	0	0.00	2	78.60	79.40	-2	1,001	-0.20%
2021/09/27	0	0.00	1	75.10	73.50	-1	863	-0.12%
2021/09/24	5	76.96	2	76.90	77.00	3	814	0.37%
2021/09/14	0	0.00	1	64.40	63.00	-1	511	-0.20%
2021/09/10	0	0.00	8	62.20	62.50	-8	512	-1.56%
2021/09/09	1	62.40	0	0.00	62.20	1	513	0.19%
2021/08/19	0	0.00	1	63.30	62.10	-1	572	-0.17%
2021/08/18	1	63.70	0	0.00	64.00	1	575	0.17%
2021/08/13	0	0.00	1	68.90	65.60	-1	562	-0.18%
2021/08/10	0	0.00	2	63.20	63.40	-2	563	-0.35%
2021/07/30	1	63.60	1	64.50	62.90	0	589	0.00%
2021/07/29	1	63.60	1	63.40	63.70	0	585	0.00%
2021/07/28	0	0.00	2	62.00	61.10	-2	578	-0.35%
2021/07/23	1	62.70	0	0.00	62.70	1	592	0.17%
2021/07/22	1	62.90	0	0.00	62.90	1	601	0.17%
2021/07/19	4	65.50	4	65.20	65.30	0	594	0.00%
2021/07/16	0	0.00	3	63.87	64.00	-3	595	-0.50%
2021/07/15	2	64.00	2	64.05	64.30	0	605	0.00%
2021/07/14	3	63.00	0	0.00	62.80	3	615	0.49%
2021/07/13	0	0.00	3	64.40	63.80	-3	619	-0.48%
2021/07/12	2	64.35	2	64.60	64.50	0	616	0.00%
2021/07/09	3	64.67	2	64.20	64.80	1	616	0.16%
2021/07/08	2	64.30	2	64.70	64.20	0	620	0.00%
2021/07/07	1	64.30	1	65.20	64.50	0	625	0.00%
2021/07/05	3	64.40	2	64.60	64.60	1	629	0.16%
2021/07/01	0	0.00	1	66.50	66.60	-1	626	-0.16%
2021/06/30	1	66.30	0	0.00	66.30	1	626	0.16%
2021/06/29	0	0.00	1	67.50	66.70	-1	625	-0.16%
2021/06/28	0	0.00	1	68.00	67.80	-1	623	-0.16%
2021/06/21	2	67.70	2	69.10	67.60	0	630	0.00%
2021/06/16	3	69.80	0	0.00	69.60	3	632	0.47%
2021/06/10	2	71.50	2	71.20	71.90	0	635	0.00%
2021/06/02	3	71.00	3	70.60	70.50	0	633	0.00%
2021/06/01	7	72.96	0	0.00	72.80	7	624	1.12%
2021/05/31	0	0.00	10	74.96	76.00	-10	608	-1.64%
2021/05/25	0	0.00	1	71.60	70.50	-1	615	-0.16%
2021/05/21	2	71.35	0	0.00	71.40	2	637	0.31%
2021/05/20	1	74.20	2	73.80	72.10	-1	661	-0.15%
2021/05/19	0	0.00	1	62.70	68.50	-1	629	-0.16%
2021/05/18	1	60.40	0	0.00	62.30	1	616	0.16%
2021/05/17	5	60.28	4	59.50	59.30	1	609	0.16%
2021/05/13	3	63.50	0	0.00	62.50	3	601	0.50%
2021/05/11	7	67.60	7	69.00	66.10	0	580	0.00%
2021/05/10	0	0.00	1	69.40	69.00	-1	574	-0.17%
2021/05/07	0	0.00	1	69.20	69.40	-1	577	-0.17%
2021/04/26	1	73.60	1	73.60	73.60	0	598	0.00%
2021/04/13	1	76.00	0	0.00	75.00	1	589	0.17%
2021/04/09	1	75.60	0	0.00	75.40	1	580	0.17%
2021/03/24	1	77.70	0	0.00	77.50	1	590	0.17%
2021/03/15	1	78.20	0	0.00	77.40	1	647	0.15%
2021/03/04	2	80.90	2	80.50	81.20	0	693	0.00%
2021/03/02	1	82.50	2	83.15	81.80	-1	681	-0.15%
2021/02/26	0	0.00	1	77.90	80.60	-1	656	-0.15%
2021/02/25	0	0.00	2	78.05	78.30	-2	648	-0.31%
2021/02/24	1	77.60	1	78.20	77.60	0	646	0.00%
2021/02/23	2	79.50	0	0.00	78.50	2	640	0.31%
2021/02/22	2	79.15	4	79.53	83.00	-2	621	-0.32%
2021/02/19	0	0.00	3	75.00	76.30	-3	595	-0.50%
2021/01/28	2	70.20	0	0.00	70.30	2	571	0.35%
2021/01/22	1	73.50	0	0.00	73.60	1	556	0.18%
2021/01/15	0	0.00	7	79.14	78.60	-7	529	-1.32%
2021/01/13	1	80.30	0	0.00	80.80	1	522	0.19%
2021/01/04	0	0.00	1	84.10	84.50	-1	516	-0.19%
2020/12/23	1	87.40	0	0.00	86.30	1	564	0.18%
2020/12/22	0	0.00	1	84.60	84.60	-1	572	-0.17%
2020/12/21	0	0.00	1	85.50	85.10	-1	590	-0.17%
2020/12/16	1	83.60	0	0.00	83.60	1	610	0.16%
2020/12/15	0	0.00	1	83.50	83.40	-1	615	-0.16%
2020/12/11	0	0.00	1	85.30	84.70	-1	630	-0.16%
2020/12/10	0	0.00	2	84.90	88.20	-2	621	-0.32%
2020/12/09	3	81.97	0	0.00	82.30	3	592	0.51%
2020/12/08	1	79.60	12	80.30	79.40	-11	613	-1.79%
2020/12/07	1	81.70	0	0.00	82.20	1	597	0.17%
2020/11/13	0	0.00	2	86.60	87.40	-2	1,370	-0.15%
2020/10/30	0	0.00	2	89.10	89.00	-2	1,499	-0.13%
2020/10/27	2	87.20	0	0.00	86.80	2	1,488	0.13%
2020/10/14	2	90.20	6	89.42	89.70	-4	1,538	-0.26%
2020/10/13	6	88.28	0	0.00	89.30	6	1,558	0.38%
2020/09/25	0	0.00	1	90.10	91.00	-1	1,816	-0.06%
2020/09/24	1	96.70	2	96.70	95.00	-1	1,813	-0.06%
2020/09/08	1	104.00	0	0.00	107.00	1	1,809	0.06%
2020/09/07	0	0.00	3	103.50	103.50	-3	1,808	-0.17%
2020/09/03	1	112.50	0	0.00	112.50	1	1,781	0.06%
2020/09/01	1	109.00	2	109.00	110.00	-1	1,715	-0.06%
2020/08/31	1	119.00	1	119.00	115.00	0	1,669	0.00%
2020/08/28	11	122.36	0	0.00	123.00	11	1,613	0.68%
2020/08/26	2	110.25	3	110.17	111.50	-1	1,434	-0.07%
2020/08/25	2	105.25	0	0.00	101.50	2	1,327	0.15%
2020/08/24	0	0.00	4	103.00	102.00	-4	1,297	-0.31%
2020/08/21	0	0.00	2	98.10	98.90	-2	1,260	-0.16%
2020/08/20	1	91.60	3	95.60	93.60	-2	1,255	-0.16%
2020/08/19	3	100.50	3	99.80	99.80	0	1,251	0.00%
2020/08/17	1	95.10	6	94.98	97.00	-5	1,219	-0.41%
2020/08/14	4	89.20	1	89.40	89.60	3	1,176	0.25%
2020/07/14	1	91.60	0	0.00	91.40	1	1,468	0.07%
2020/07/13	2	94.35	1	94.40	93.60	1	1,469	0.07%
2020/07/10	1	96.50	3	99.57	96.50	-2	1,463	-0.14%
2020/07/09	1	97.50	1	99.70	104.50	0	1,431	0.00%
2020/07/08	0	0.00	1	93.90	95.00	-1	1,387	-0.07%
2020/07/07	0	0.00	2	89.80	89.50	-2	1,338	-0.15%
2020/07/06	0	0.00	0	89.50	89.10	0	1,339	0.00%
2020/07/02	1	90.60	0	0.00	90.30	1	1,377	0.07%
2020/06/30	1	90.10	0	0.00	89.80	1	1,409	0.07%
2020/06/29	0	0.00	3	91.20	90.60	-3	1,412	-0.21%
2020/06/24	1	92.10	0	0.00	92.00	1	1,410	0.07%
2020/06/22	0	0.00	1	95.50	94.70	-1	1,412	-0.07%
2020/06/19	1	91.90	0	0.00	91.90	1	1,408	0.07%
2020/06/18	0	0.00	1	94.20	94.10	-1	1,412	-0.07%
2020/06/17	0	0.00	1	93.70	93.70	-1	1,409	-0.07%
2020/06/15	4	89.63	0	0.00	90.00	4	1,445	0.28%
2020/06/12	0	0.00	4	88.00	88.80	-4	1,460	-0.27%
2020/06/11	2	90.90	2	90.60	90.30	0	1,467	0.00%
2020/06/10	0	0.00	2	93.95	93.80	-2	1,483	-0.13%
2020/06/09	1	94.20	1	94.90	94.00	0	1,507	0.00%
2020/06/08	1	92.50	0	0.00	92.00	1	1,524	0.07%
2020/06/03	1	91.50	0	0.00	91.30	1	1,551	0.06%
2020/06/02	2	91.40	0	0.00	90.60	2	1,547	0.13%
2020/06/01	0	0.00	1	94.00	93.90	-1	1,535	-0.07%
2020/05/29	0	0.00	1	93.60	94.50	-1	1,536	-0.07%
2020/05/28	1	94.00	0	0.00	93.50	1	1,538	0.07%
2020/05/26	7	98.83	2	100.75	96.60	5	1,534	0.33%
2020/05/25	1	97.80	0	0.00	97.80	1	1,508	0.07%
2020/05/21	0	0.00	2	94.25	93.30	-2	1,470	-0.14%
2020/05/19	0	0.00	4	91.70	91.60	-4	1,450	-0.28%
2020/05/13	1	92.10	0	0.00	93.50	1	1,439	0.07%
2020/05/12	1	92.80	0	0.00	92.60	1	1,443	0.07%
2020/05/08	5	96.92	4	94.90	94.10	1	1,441	0.07%
2020/05/07	10	97.54	3	96.50	97.90	7	1,417	0.49%
2020/05/06	4	93.95	2	94.50	93.00	2	1,393	0.14%
2020/05/05	1	92.60	1	92.60	92.50	0	1,389	0.00%
2020/04/29	2	97.00	0	0.00	97.50	2	1,505	0.13%
2020/04/28	0	0.00	5	95.74	95.20	-5	1,504	-0.33%
2020/04/27	1	92.80	0	0.00	94.40	1	1,516	0.07%
2020/04/22	1	88.80	0	0.00	92.00	1	1,484	0.07%
2020/04/20	2	91.50	3	94.60	91.50	-1	1,443	-0.07%
2020/04/17	2	91.80	1	90.90	91.10	1	1,456	0.07%
2020/04/16	2	91.70	2	93.20	92.00	0	1,455	0.00%
2020/04/15	3	90.67	0	0.00	90.30	3	1,465	0.20%
2020/04/14	1	89.90	1	95.00	92.20	0	1,454	0.00%
2020/04/13	0	0.00	1	89.10	89.10	-1	1,415	-0.07%
2020/04/10	0	0.00	1	81.60	81.00	-1	1,375	-0.07%
2020/04/08	0	0.00	1	82.00	82.10	-1	1,390	-0.07%
2020/04/07	0	0.00	3	82.20	82.00	-3	1,377	-0.22%
2020/04/06	2	76.35	0	0.00	78.30	2	1,338	0.15%
2020/04/01	1	70.90	1	71.80	71.20	0	1,310	0.00%
2020/03/31	0	0.00	1	67.50	67.60	-1	1,297	-0.08%
2020/03/26	0	0.00	1	62.20	62.90	-1	1,300	-0.08%
2020/03/25	3	63.83	2	64.90	64.00	1	1,355	0.07%
2020/03/20	0	0.00	1	54.40	57.10	-1	1,466	-0.07%
2020/03/19	2	53.00	0	0.00	52.40	2	1,522	0.13%
2020/03/16	0	0.00	4	72.40	67.80	-4	1,678	-0.24%
2020/03/13	4	67.55	0	0.00	68.10	4	1,652	0.24%
2020/03/12	2	80.00	0	0.00	75.00	2	1,631	0.12%
2020/03/11	0	0.00	20	80.62	80.20	-20	1,601	-1.25%
2020/03/09	1	89.90	0	0.00	86.40	1	1,571	0.06%
2020/03/05	0	0.00	1	91.00	91.10	-1	1,579	-0.06%
2020/03/02	0	0.00	1	87.30	86.30	-1	1,663	-0.06%
2020/02/18	0	0.00	3	94.00	94.40	-3	1,941	-0.15%
2020/02/07	1	96.80	2	96.80	95.40	-1	2,044	-0.05%
2020/02/06	0	0.00	2	99.10	99.00	-2	2,042	-0.10%
2020/02/04	3	102.50	0	0.00	102.00	3	2,061	0.15%
2020/02/03	1	89.00	1	101.50	101.50	0	1,991	0.00%
2020/01/31	3	91.57	1	92.90	92.50	2	1,940	0.10%
2020/01/30	1	93.00	0	0.00	91.10	1	1,930	0.05%
2020/01/14	3	95.23	1	95.50	94.00	2	1,927	0.10%
2020/01/13	1	97.30	3	96.00	95.30	-2	1,920	-0.10%
2020/01/10	1	91.90	0	0.00	91.90	1	1,891	0.05%
2020/01/09	1	90.00	0	0.00	90.40	1	1,889	0.05%
2020/01/08	1	93.90	0	0.00	92.40	1	1,880	0.05%
2019/12/31	4	99.05	0	0.00	99.10	4	1,891	0.21%
2019/12/30	1	98.30	0	0.00	98.30	1	1,892	0.05%
2019/12/27	0	0.00	1	99.60	99.10	-1	1,921	-0.05%
2019/12/26	0	0.00	2	100.50	99.20	-2	1,917	-0.10%
2019/12/25	0	0.00	1	100.50	100.50	-1	1,919	-0.05%
2019/12/20	3	102.00	2	101.20	101.50	1	1,946	0.05%
2019/12/19	3	96.50	1	94.80	94.60	2	1,880	0.11%
2019/12/17	1	104.50	0	0.00	102.50	1	1,770	0.06%
2019/12/13	2	106.00	29	109.12	106.00	-27	1,665	-1.62%
2019/12/12	6	117.50	13	120.77	117.50	-7	1,555	-0.45%
2019/12/06	0	0.00	5	131.50	131.50	-5	1,428	-0.35%
2019/12/05	1	132.50	0	0.00	132.50	1	1,426	0.07%
2019/12/03	1	133.00	0	0.00	132.00	1	1,429	0.07%
2019/12/02	0	0.00	1	135.50	134.00	-1	1,422	-0.07%
2019/11/28	8	136.94	1	139.00	138.50	7	1,426	0.49%
2019/11/27	1	133.50	0	0.00	133.00	1	1,382	0.07%
2019/11/22	2	133.50	0	0.00	134.50	2	1,091	0.18%
2019/11/14	1	131.00	0	0.00	131.00	1	1,019	0.10%
2019/11/08	1	133.00	2	134.25	133.00	-1	973	-0.10%
2019/11/04	1	141.00	0	0.00	140.00	1	946	0.11%
2019/10/30	1	132.50	0	0.00	133.50	1	937	0.11%
2019/10/29	0	0.00	1	135.50	133.50	-1	934	-0.11%
2019/10/14	0	0.00	10	142.00	138.50	-10	988	-1.01%
2019/09/27	0	0.00	3	147.50	149.00	-3	908	-0.33%
2019/09/26	3	146.00	0	0.00	145.00	3	869	0.34%
2019/09/10	3	150.50	0	0.00	151.00	3	984	0.30%
2019/09/02	42	150.90	1	149.00	149.00	41	1,036	3.96%
2019/08/19	0	0.00	1	142.50	142.50	-1	1,056	-0.09%
2019/08/15	1	143.00	0	0.00	143.50	1	1,063	0.09%
2019/08/06	1	144.00	0	0.00	148.50	1	1,078	0.09%
2019/07/31	2	165.00	0	0.00	167.00	2	1,070	0.19%
2019/07/30	4	168.38	4	164.63	165.00	0	1,059	0.00%
2019/07/29	2	167.50	0	0.00	168.50	2	1,047	0.19%
2019/07/18	30	170.25	32	171.44	168.00	-2	1,035	-0.19%
2019/07/17	1	164.00	1	166.00	167.50	0	991	0.00%
2019/07/16	4	165.00	0	0.00	164.00	4	965	0.41%
2019/07/03	5	167.00	0	0.00	165.00	5	971	0.51%
2019/06/25	1	165.00	1	161.00	159.00	0	973	0.00%
2019/06/12	1	153.50	1	151.50	152.50	0	956	0.00%
2019/06/11	1	141.50	0	0.00	150.00	1	960	0.10%
2019/06/10	0	0.00	2	141.00	140.50	-2	934	-0.21%
2019/06/06	2	138.00	0	0.00	139.00	2	936	0.21%
2019/04/22	0	0.00	1	163.00	164.00	-1	1,428	-0.07%
2019/04/17	0	0.00	1	168.50	168.50	-1	1,586	-0.06%
2019/04/09	1	171.00	0	0.00	170.50	1	1,824	0.05%
2019/03/29	4	170.00	4	168.00	168.00	0	1,806	0.00%
2019/03/12	0	0.00	1	180.00	181.00	-1	2,089	-0.05%
2019/03/07	2	183.25	1	187.50	181.50	1	2,200	0.05%
2019/03/05	1	183.00	2	183.50	183.00	-1	2,203	-0.05%
2019/03/04	1	184.00	0	0.00	179.00	1	2,190	0.05%
2019/02/22	0	0.00	3	183.67	181.50	-3	2,161	-0.14%
2019/02/21	5	180.30	1	183.00	180.00	4	2,168	0.18%
2019/02/19	1	180.50	2	174.75	177.50	-1	2,182	-0.05%
2019/02/15	1	172.00	0	0.00	170.50	1	2,160	0.05%
2019/02/14	0	0.00	1	168.00	172.00	-1	2,127	-0.05%
2019/01/30	1	168.00	0	0.00	168.50	1	2,220	0.05%
2019/01/25	2	173.75	1	174.50	172.00	1	2,390	0.04%
2019/01/24	2	175.00	0	0.00	175.00	2	2,389	0.08%
2019/01/22	1	171.00	0	0.00	171.00	1	2,363	0.04%
2019/01/11	2	172.00	2	173.00	172.00	0	2,461	0.00%
2019/01/10	1	188.00	1	182.00	175.50	0	2,440	0.00%
2019/01/09	1	175.00	0	0.00	175.00	1	2,332	0.04%
2019/01/08	2	176.00	2	172.75	172.50	0	2,325	0.00%
2019/01/07	2	171.25	1	169.50	169.50	1	2,290	0.04%
2019/01/04	1	170.50	1	169.00	168.50	0	2,294	0.00%
2019/01/03	1	169.00	1	172.00	173.00	0	2,269	0.00%
2019/01/02	0	0.00	1	165.00	163.50	-1	2,226	-0.04%
2018/12/27	0	0.00	1	162.00	161.00	-1	2,290	-0.04%
2018/12/26	2	160.50	0	0.00	158.00	2	2,372	0.08%
2018/12/25	0	0.00	1	158.50	160.50	-1	2,405	-0.04%
2018/12/20	1	160.00	3	162.00	159.50	-2	2,521	-0.08%
2018/12/18	1	163.50	2	165.00	161.00	-1	2,505	-0.04%
2018/12/17	0	0.00	2	165.50	163.50	-2	2,514	-0.08%
2018/12/14	2	159.75	0	0.00	160.00	2	2,491	0.08%
2018/12/13	1	157.00	0	0.00	156.00	1	2,448	0.04%
2018/12/12	1	150.00	0	0.00	148.50	1	2,406	0.04%
2018/12/06	1	153.00	0	0.00	152.50	1	2,413	0.04%
2018/12/04	2	168.50	6	169.17	173.50	-4	2,345	-0.17%
2018/11/30	1	162.00	0	0.00	161.00	1	2,356	0.04%
2018/11/29	1	153.00	0	0.00	158.50	1	2,310	0.04%
2018/11/23	0	0.00	1	147.00	145.00	-1	2,286	-0.04%
2018/11/16	2	144.75	0	0.00	144.00	2	2,244	0.09%
2018/11/15	1	141.00	3	143.33	140.50	-2	2,191	-0.09%
2018/11/13	1	152.50	2	149.50	151.00	-1	2,151	-0.05%
2018/11/08	6	161.83	3	164.00	157.50	3	2,114	0.14%
2018/11/07	2	157.00	0	0.00	157.50	2	2,061	0.10%
2018/11/06	1	163.00	1	164.00	163.50	0	1,984	0.00%
2018/11/05	3	182.33	4	181.63	181.00	-1	1,886	-0.05%
2018/11/02	1	195.50	1	196.50	199.50	0	1,819	0.00%
2018/11/01	2	195.00	0	0.00	196.00	2	1,787	0.11%
2018/10/31	4	195.63	4	194.38	193.00	0	1,783	0.00%
2018/10/30	0	0.00	3	192.00	196.00	-3	1,774	-0.17%
2018/10/29	5	198.00	5	193.00	193.00	0	1,766	0.00%
2018/10/26	5	195.00	5	190.50	190.50	0	1,743	0.00%
2018/10/25	0	0.00	1	189.50	189.50	-1	1,751	-0.06%
2018/10/24	4	193.25	0	0.00	194.00	4	1,715	0.23%
2018/10/22	0	0.00	1	193.50	191.00	-1	1,700	-0.06%
2018/10/19	1	186.50	0	0.00	188.00	1	1,715	0.06%
2018/10/18	0	0.00	1	194.00	191.00	-1	1,736	-0.06%
2018/10/12	1	188.00	0	0.00	190.50	1	1,804	0.06%
2018/10/11	0	0.00	5	186.00	183.50	-5	1,825	-0.27%
2018/10/08	14	212.14	12	208.38	206.00	2	1,802	0.11%
2018/10/03	0	0.00	0.4	206.00	206.50	-0.4	1,679	-0.02%
2018/10/01	5	194.50	0	0.00	194.00	5	1,615	0.31%
2018/09/27	0	0.00	2	192.00	192.00	-2	1,614	-0.12%
2018/09/21	2	183.25	8	181.00	182.00	-6	1,622	-0.37%
2018/09/12	0.4	186.50	0	0.00	185.50	0.4	1,584	0.03%
2018/09/07	1	194.00	1	195.50	191.00	0	1,574	0.00%
2018/09/05	0	0.00	1	215.50	215.00	-1	1,505	-0.07%
2018/09/04	1	221.00	0	0.00	222.00	1	1,498	0.07%
2018/08/31	1	230.00	1	228.50	228.50	0	1,481	0.00%
2018/08/29	0	0.00	1	223.00	221.00	-1	1,503	-0.07%
2018/08/28	1	229.00	0	0.00	229.00	1	1,484	0.07%
2018/08/27	0	0.00	1	237.50	236.50	-1	1,477	-0.07%
2018/08/22	0	0.00	3	245.00	245.50	-3	1,525	-0.20%
2018/08/21	5	248.30	1	251.00	245.50	4	1,546	0.26%
2018/08/07	1	249.50	1	251.00	248.00	0	1,974	0.00%
2018/08/02	2	267.00	1	263.50	263.00	1	2,037	0.05%
2018/08/01	1	270.50	25	267.54	270.00	-24	2,086	-1.15%
2018/07/31	0	0.00	7	255.00	256.00	-7	2,094	-0.33%
2018/07/26	32	259.83	1	260.00	255.00	31	2,433	1.27%
2018/07/24	1	244.00	2	245.00	248.50	-1	2,551	-0.04%
2018/07/23	2	247.75	0	0.00	240.50	2	2,626	0.08%
2018/07/18	1	259.00	2	258.50	253.00	-1	2,871	-0.03%
2018/07/17	1	269.50	0	0.00	268.00	1	2,955	0.03%
2018/07/12	3	269.83	1	271.00	266.50	2	3,144	0.06%
2018/07/11	2	271.50	0	0.00	268.50	2	3,127	0.06%
2018/07/10	1	280.00	0	0.00	281.00	1	3,096	0.03%
2018/07/06	3	287.33	0	0.00	292.00	3	3,126	0.10%
2018/07/05	3	295.33	0	0.00	295.00	3	3,108	0.10%
2018/07/03	2	304.75	0	0.00	302.00	2	3,133	0.06%
2018/07/02	5	320.10	5	324.90	315.00	0	3,124	0.00%
2018/06/28	4	309.38	2	311.25	306.00	2	3,150	0.06%
2018/06/27	4	317.00	0	0.00	310.50	4	3,149	0.13%
2018/06/25	0	0.00	2	315.00	316.00	-2	3,142	-0.06%
2018/06/15	2	292.00	0	0.00	292.50	2	3,177	0.06%
2018/06/14	8.5	299.88	0	0.00	298.00	8.5	3,184	0.27%
2018/06/13	1	305.00	0	0.00	304.50	1	3,184	0.03%
2018/06/01	1	320.00	1	317.00	315.50	0	3,684	0.00%
2018/05/31	1	317.00	1	317.00	315.00	0	3,688	0.00%
2018/05/28	6	311.75	1	312.00	310.00	5	3,641	0.14%
2018/05/25	2	324.00	4	328.00	320.50	-2	3,594	-0.06%
2018/05/24	2	344.00	2	342.50	337.00	0	3,520	0.00%
2018/05/23	2	338.75	1	342.00	341.00	1	3,473	0.03%
2018/05/22	1	328.00	3	329.50	330.00	-2	3,386	-0.06%
2018/05/21	1	327.00	1	328.50	324.00	0	3,366	0.00%
2018/05/18	2	324.50	2	325.75	325.00	0	3,361	0.00%
2018/05/17	5	325.90	4	323.63	323.00	1	3,352	0.03%
2018/05/16	3	331.33	2	329.50	324.50	1	3,330	0.03%
2018/05/15	4	325.63	8	326.06	325.50	-4	3,288	-0.12%
2018/05/14	1	310.00	4	314.00	310.00	-3	3,232	-0.09%
2018/05/11	2	321.50	0	0.00	317.00	2	3,191	0.06%
2018/05/10	0	0.00	2	322.00	319.50	-2	3,159	-0.06%
2018/05/09	0	0.00	4	313.13	316.00	-4	3,116	-0.13%
2018/05/08	4	318.75	2	324.50	314.00	2	3,052	0.07%
2018/05/07	6	318.42	31	322.42	319.00	-25	3,013	-0.83%
2018/05/04	6	329.17	27	326.57	322.00	-21	2,939	-0.71%
2018/05/03	15	337.10	37	335.38	338.00	-22	2,830	-0.78%
2018/05/02	0	0.00	5	320.40	325.00	-5	2,670	-0.19%
2018/04/30	10	309.80	17	311.59	310.00	-7	2,582	-0.27%
2018/04/27	22	301.14	6	298.33	307.50	16	2,501	0.64%
2018/04/26	40	304.95	8	300.00	288.00	32	2,400	1.33%
2018/04/25	5	287.30	6	290.33	298.00	-1	2,241	-0.04%
2018/04/24	11	293.27	27	286.24	283.50	-16	2,179	-0.73%
2018/04/23	21	288.38	2	293.50	293.00	19	2,106	0.90%
2018/04/20	15	266.00	0	0.00	273.50	15	2,009	0.75%
2018/04/19	3	266.50	1	265.00	261.50	2	1,966	0.10%
2018/04/18	0	0.00	1	258.00	258.50	-1	1,874	-0.05%
2018/04/13	2	243.00	0	0.00	243.00	2	1,762	0.11%
2018/04/12	1	257.00	1	245.50	245.50	0	1,769	0.00%
2018/04/09	0	0.00	1	244.00	237.50	-1	1,661	-0.06%
2018/03/19	3	241.33	1	240.00	238.00	2	1,375	0.15%
2018/03/12	0	0.00	3	251.17	255.00	-3	1,270	-0.24%
2018/03/09	5	249.60	8	248.63	247.50	-3	1,213	-0.25%
2018/03/08	9	250.89	6	252.08	246.50	3	1,156	0.26%
2018/03/07	1	234.00	1	234.00	234.00	0	914	0.00%
2018/03/06	0	0.00	1	213.00	213.00	-1	807	-0.12%
2018/02/23	0	0.00	2	199.00	198.50	-2	793	-0.25%
2018/02/21	0	0.00	1	194.50	195.50	-1	791	-0.13%
2018/02/09	1	176.00	0	0.00	182.00	1	791	0.13%
2018/02/06	2	184.00	0	0.00	181.00	2	824	0.24%
2018/02/05	1	194.00	0	0.00	194.00	1	802	0.12%
2018/01/31	1	200.50	0	0.00	200.50	1	815	0.12%
2018/01/26	0	0.00	1	206.00	205.50	-1	813	-0.12%
2018/01/19	0	0.00	1	206.00	202.00	-1	914	-0.11%
2018/01/18	0	0.00	2	200.00	202.50	-2	915	-0.22%
2018/01/17	0	0.00	1	196.00	198.00	-1	922	-0.11%
2018/01/10	1	193.50	0	0.00	194.00	1	881	0.11%
2018/01/08	0	0.00	2	191.00	191.50	-2	875	-0.23%