力成 (6239)-元大-金華券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
266.0
漲跌
▲10.0
漲幅
+3.91%
成交量
8,769張
產業
上市半導體類股
957人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/20	6.7	261.00	0.4	257.97	256.00	6.4	15,535	0.04%
2026/10/19	6.1	262.96	2.1	262.33	263.00	3.9	15,834	0.02%
2026/10/16	6.4	274.47	4.6	274.00	274.00	1.8	15,912	0.01%
2026/10/15	25	274.81	5	274.30	270.50	20	16,052	0.12%
2026/10/14	3	299.67	3.1	299.55	298.50	-0.1	15,975	0.00%
2026/10/13	9.1	295.60	3.2	297.28	296.00	5.9	16,546	0.04%
2026/10/12	6.4	303.70	4	302.75	304.50	2.4	16,558	0.01%
2026/10/08	10.4	303.08	13.3	304.01	308.00	-2.8	16,620	-0.02%
2026/10/07	8.4	305.95	16.3	306.10	307.50	-7.9	16,771	-0.05%
2026/10/06	2.3	306.29	3.3	305.19	310.50	-1	16,773	-0.01%
2026/10/05	36.1	301.28	5.3	299.61	297.50	30.8	16,534	0.19%
2026/10/02	5.3	299.04	9.1	304.73	308.00	-3.8	16,416	-0.02%
2026/10/01	4.2	290.27	7.1	291.75	292.50	-2.9	16,472	-0.02%
2026/09/30	5.2	291.07	5.7	291.32	289.50	-0.5	17,065	0.00%
2026/09/29	3.8	281.32	0.1	282.00	281.00	3.7	17,129	0.02%
2026/09/24	2.6	286.25	3	284.83	287.00	-0.4	17,389	0.00%
2026/09/23	6.1	289.73	4	289.75	286.50	2	17,785	0.01%
2026/09/22	14	297.03	12.4	299.71	292.00	1.6	18,034	0.01%
2026/09/21	6.6	292.29	9.1	292.52	292.50	-2.5	18,069	-0.01%
2026/09/18	4.3	281.25	5.6	282.12	284.00	-1.3	18,180	-0.01%
2026/09/17	6.1	278.76	4	280.47	274.50	2.1	18,504	0.01%
2026/09/16	2.1	269.98	4	272.25	274.50	-1.9	18,682	-0.01%
2026/09/15	3	275.45	4.2	275.15	268.00	-1.2	19,360	-0.01%
2026/09/14	5	272.40	1	269.50	271.50	4	20,272	0.02%
2026/09/11	7.2	273.91	2	273.00	273.00	5.2	21,191	0.02%
2026/09/10	7	284.64	7.1	286.75	283.50	-0.1	21,696	0.00%
2026/09/09	3.1	282.06	6.1	284.64	281.00	-3	22,339	-0.01%
2026/09/08	11.1	282.38	3	286.50	275.50	8.1	23,010	0.04%
2026/09/07	1.1	280.04	1.1	282.45	280.00	-0.1	24,328	0.00%
2026/09/04	4.4	276.50	3	282.33	276.50	1.4	24,499	0.01%
2026/09/03	8.2	278.42	9.2	278.50	275.00	-1	24,573	0.00%
2026/09/02	4.1	279.12	2.1	282.21	278.00	2	24,607	0.01%
2026/09/01	6	280.27	6	284.51	284.00	0	24,711	0.00%
2026/08/31	10.3	275.55	1	271.50	277.00	9.3	24,735	0.04%
2026/08/28	9.1	287.56	16	288.19	287.00	-6.9	24,739	-0.03%
2026/08/27	13.3	284.29	3.1	283.65	277.00	10.2	24,569	0.04%
2026/08/26	2	279.77	5.2	283.10	286.00	-3.2	24,461	-0.01%
2026/08/25	2.1	265.37	3.2	269.81	273.50	-1	24,437	0.00%
2026/08/24	0.2	271.29	2.3	274.22	269.50	-2.1	24,598	-0.01%
2026/08/21	5.4	267.51	4.4	267.38	267.50	1	25,852	0.00%
2026/08/20	4.3	264.42	2.1	265.75	268.50	2.2	27,037	0.01%
2026/08/19	1.1	255.45	1.4	258.85	262.50	-0.3	27,881	0.00%
2026/08/18	3.2	270.93	1.4	265.79	265.50	1.8	27,775	0.01%
2026/08/17	1.5	277.70	2.3	277.35	278.00	-0.8	27,706	0.00%
2026/08/14	3.5	278.95	4.4	283.50	278.00	-0.9	27,997	0.00%
2026/08/13	7.5	288.91	11.3	288.09	283.00	-3.8	28,089	-0.01%
2026/08/12	5.1	283.09	0.1	282.50	281.50	5	28,353	0.02%
2026/08/11	18.3	284.97	10	286.80	282.50	8.3	28,859	0.03%
2026/08/10	1	283.00	5	285.20	288.50	-4	29,139	-0.01%
2026/08/07	11.1	266.30	4	264.38	262.50	7.1	29,350	0.02%
2026/08/06	4.4	267.12	5.5	263.73	269.50	-1.1	29,217	0.00%
2026/08/05	14.6	261.23	6	260.58	256.50	8.6	29,218	0.03%
2026/08/04	3.2	249.33	3.1	251.78	256.50	0.1	28,932	0.00%
2026/08/03	8	242.19	5	246.20	238.50	3	28,811	0.01%
2026/07/31	6	233.50	6.4	234.48	235.50	-0.4	28,811	0.00%
2026/07/30	5.2	225.39	1	213.00	214.50	4.2	29,243	0.01%
2026/07/29	5.6	242.10	8	233.94	233.00	-2.4	29,474	-0.01%
2026/07/28	2.6	251.99	2.2	252.61	251.50	0.4	29,383	0.00%
2026/07/27	1.1	277.81	2	271.50	279.00	-0.9	29,568	0.00%
2026/07/24	17.1	287.68	9.1	288.78	279.50	8.1	29,909	0.03%
2026/07/23	14	306.66	25	300.80	294.00	-11	29,844	-0.04%
2026/07/22	3.2	297.17	3.1	294.75	294.00	0.1	29,701	0.00%
2026/07/21	8.2	267.68	3	269.00	272.00	5.2	29,560	0.02%
2026/07/20	11.4	274.40	6.1	270.46	266.50	5.3	29,628	0.02%
2026/07/17	16.5	308.33	16.2	295.38	288.00	0.3	29,571	0.00%
2026/07/16	1.5	310.83	1.1	318.52	316.50	0.4	29,066	0.00%
2026/07/15	1	316.49	6	315.67	314.00	-5	29,016	-0.02%
2026/07/14	7.2	299.28	8.2	301.01	304.00	-1	28,880	0.00%
2026/07/13	3.3	320.70	7.5	319.76	312.50	-4.3	28,620	-0.01%
2026/07/09	7	325.34	6.2	327.67	320.00	0.9	28,635	0.00%
2026/07/08	7.5	313.92	5.6	314.07	318.00	1.9	28,858	0.01%
2026/07/07	10.8	338.17	6.1	339.38	323.50	4.7	28,752	0.02%
2026/07/06	11.8	347.10	14.6	345.78	344.50	-2.8	28,361	-0.01%
2026/07/03	2.5	335.34	2.2	336.50	338.00	0.4	27,869	0.00%
2026/07/02	7.3	321.70	3	324.17	333.50	4.3	27,741	0.02%
2026/07/01	19.5	338.71	20.9	341.60	335.50	-1.4	27,585	-0.01%
2026/06/30	19.2	326.03	9.3	328.70	337.50	9.9	27,318	0.04%
2026/06/29	1.2	308.68	2.3	305.68	311.00	-1.1	27,026	0.00%
2026/06/26	11.2	328.53	16.4	327.63	314.00	-5.2	26,793	-0.02%
2026/06/25	16.5	338.30	13.9	338.68	326.00	2.7	26,319	0.01%
2026/06/24	14.6	338.36	7.1	340.94	338.00	7.4	25,756	0.03%
2026/06/23	19.6	350.67	14.7	347.97	344.00	5	25,518	0.02%
2026/06/22	25.5	368.81	13.8	368.15	366.00	11.8	24,846	0.05%
2026/06/18	27.9	352.53	23.4	355.46	363.50	4.5	23,878	0.02%
2026/06/17	27	349.11	24.6	345.54	345.00	2.4	22,995	0.01%
2026/06/16	28.7	337.58	31.2	341.81	346.50	-2.6	22,453	-0.01%
2026/06/15	16.8	335.77	12.1	333.58	327.00	4.7	21,728	0.02%
2026/06/12	40.4	344.87	32.3	344.28	347.50	8.1	21,150	0.04%
2026/06/11	2	322.96	1.1	331.78	333.00	0.9	19,778	0.00%
2026/06/10	1.7	307.90	0	0.00	303.00	1.7	19,634	0.01%
2026/06/09	1.1	324.34	0.1	319.99	321.00	1	19,600	0.01%
2026/06/08	2.2	307.31	2.3	305.39	309.00	0	19,578	0.00%
2026/06/05	3.3	336.24	4	341.69	338.00	-0.6	19,494	0.00%
2026/06/04	3.8	354.36	5.6	354.77	354.00	-1.9	19,353	-0.01%
2026/06/03	4.5	343.41	1.4	346.25	343.00	3.1	19,239	0.02%
2026/06/02	8.1	337.47	6.2	338.29	347.00	1.8	19,085	0.01%
2026/06/01	5.8	371.92	11.7	376.86	366.00	-5.9	18,774	-0.03%
2026/05/29	12.4	381.04	4.4	376.73	379.00	8	18,822	0.04%
2026/05/28	18.9	365.04	16.4	369.60	357.50	2.5	18,800	0.01%
2026/05/27	22.1	344.98	17.7	343.77	340.50	4.5	17,536	0.03%
2026/05/26	16.3	337.50	3.9	341.07	342.00	12.4	16,455	0.08%
2026/05/25	0	0.00	0	311.00	311.00	0	15,697	0.00%
2026/05/22	0	0.00	3	283.00	283.00	-3	15,858	-0.02%
2026/05/21	1	250.50	8.5	254.67	257.50	-7.5	15,967	-0.05%
2026/05/20	13	235.85	12.3	236.77	234.50	0.8	15,640	0.00%
2026/05/19	5.6	232.71	4.2	228.88	227.00	1.4	15,413	0.01%
2026/05/18	12.3	247.14	8.3	246.47	250.00	4	15,006	0.03%
2026/05/15	8.1	246.48	36.4	249.46	248.00	-28.3	14,469	-0.20%
2026/05/14	5	232.89	13.4	231.36	229.00	-8.3	13,683	-0.06%
2026/05/13	4.1	230.23	8.1	227.87	232.00	-4	13,475	-0.03%
2026/05/12	2.5	226.98	10.3	226.44	226.50	-7.8	13,520	-0.06%
2026/05/11	15.6	226.60	4.5	227.08	225.50	11	13,421	0.08%
2026/05/08	11.5	223.66	0.1	228.50	222.00	11.5	13,417	0.09%
2026/05/07	12.4	230.74	5.5	230.39	230.50	7	13,529	0.05%
2026/05/06	12.6	243.20	44.3	240.81	234.50	-31.7	13,847	-0.23%
2026/05/05	48.9	231.15	25	227.78	227.50	23.9	13,484	0.18%
2026/05/04	43.1	217.68	66.8	222.42	223.00	-23.7	13,078	-0.18%
2026/04/30	8.8	203.41	7.5	205.53	203.00	1.3	12,879	0.01%
2026/04/29	19.6	205.49	3	209.33	204.50	16.6	12,890	0.13%
2026/04/28	5	219.00	15	220.67	218.50	-10	12,758	-0.08%
2026/04/27	13.2	217.37	12.3	221.34	217.00	0.9	12,885	0.01%
2026/04/24	5	211.00	0.5	210.42	210.00	4.5	12,960	0.03%
2026/04/23	15.3	219.85	3.1	212.16	207.00	12.2	13,121	0.09%
2026/04/22	7.1	221.56	5.2	220.13	218.50	1.9	13,072	0.01%
2026/04/21	3.4	214.86	1	214.50	213.00	2.4	13,572	0.02%
2026/04/20	3.4	209.59	2	210.00	208.00	1.3	13,984	0.01%
2026/04/17	1.7	207.00	1	207.00	207.50	0.7	14,256	0.00%
2026/04/16	3.3	211.28	0	0.00	212.50	3.3	14,438	0.02%
2026/04/15	1.9	209.08	7	209.64	210.00	-5.1	14,510	-0.04%
2026/04/14	13.4	223.61	16.1	231.19	217.50	-2.7	14,702	-0.02%
2026/04/13	20.2	219.33	1	215.50	218.50	19.2	14,898	0.13%
2026/04/10	0.2	215.83	2.2	215.03	214.50	-2.1	15,253	-0.01%
2026/04/09	4.1	214.02	1.7	214.06	209.50	2.4	15,406	0.02%
2026/04/08	0	211.00	1	211.00	211.00	-1	15,350	-0.01%
2026/04/07	6	196.75	2.7	196.81	192.00	3.3	15,295	0.02%
2026/04/02	0	0.00	1.2	208.75	202.00	-1.2	15,339	-0.01%
2026/04/01	1	196.00	0	0.00	195.00	1	15,677	0.01%
2026/03/31	2.1	189.02	0.1	192.50	187.00	2	15,727	0.01%
2026/03/30	1	197.00	0	0.00	196.00	1	15,849	0.01%
2026/03/26	2.1	205.26	0	0.00	198.50	2.1	16,180	0.01%
2026/03/25	0.2	204.50	0	0.00	203.50	0.2	16,198	0.00%
2026/03/24	0	191.50	0.1	188.00	192.00	0	16,293	0.00%
2026/03/23	0.6	193.91	0	194.00	192.00	0.6	16,422	0.00%
2026/03/20	0.1	201.00	0	0.00	201.50	0.1	16,431	0.00%
2026/03/19	2.3	205.72	0	0.00	205.50	2.3	16,390	0.01%
2026/03/18	2.1	210.83	7	210.64	211.00	-4.9	16,344	-0.03%
2026/03/17	1.4	204.35	2	207.75	202.50	-0.6	16,132	0.00%
2026/03/16	1	202.51	2.3	203.41	204.00	-1.3	16,049	-0.01%
2026/03/13	1.8	200.50	0.1	198.00	201.00	1.7	16,003	0.01%
2026/03/12	5.2	204.56	4.1	207.01	204.50	1.2	15,867	0.01%
2026/03/11	6.2	217.17	0	0.00	215.50	6.2	15,797	0.04%
2026/03/10	1	214.25	1	214.50	214.50	0	15,757	0.00%
2026/03/09	1.2	203.71	1.3	205.04	202.50	-0.1	15,695	0.00%
2026/03/06	0.1	222.00	0	0.00	225.00	0.1	15,649	0.00%
2026/03/05	0.1	223.50	1	226.50	222.00	-0.9	15,597	-0.01%
2026/03/04	0.8	215.57	2.5	214.55	217.00	-1.7	15,560	-0.01%
2026/03/03	7.1	232.05	1.1	237.45	231.00	6	15,339	0.04%
2026/03/02	0	0.00	6	250.83	253.00	-6	15,144	-0.04%
2026/02/26	2.1	254.43	0.1	257.00	258.00	2.1	15,117	0.01%
2026/02/25	1	258.47	1	253.50	258.00	0	15,053	0.00%
2026/02/24	4	257.75	1.2	255.17	257.50	2.8	14,997	0.02%
2026/02/23	4.2	248.32	1	249.00	249.00	3.2	14,959	0.02%
2026/02/11	1.1	241.64	0.6	241.19	243.00	0.5	14,940	0.00%
2026/02/10	0	241.00	0	0.00	240.00	0	15,045	0.00%
2026/02/09	1	244.00	1	248.00	243.00	0	15,119	0.00%
2026/02/06	2.1	238.46	3	237.50	239.50	-0.9	15,237	-0.01%
2026/02/05	2.1	244.04	0.2	245.00	244.00	1.9	15,177	0.01%
2026/02/04	2	255.25	2	253.50	252.50	0	15,277	0.00%
2026/02/03	0	257.00	0.5	257.62	257.00	-0.5	15,400	0.00%
2026/02/02	0.5	242.97	2	242.75	244.50	-1.5	15,318	-0.01%
2026/01/30	1.2	252.04	5	252.60	254.00	-3.8	15,333	-0.02%
2026/01/29	5.2	258.57	4.4	260.39	255.50	0.8	15,351	0.00%
2026/01/28	13.2	260.94	8	259.00	261.50	5.2	15,333	0.03%
2026/01/27	4.1	273.34	1	260.00	263.50	3.1	14,798	0.02%
2026/01/26	4	256.25	1	254.50	257.50	3	14,585	0.02%
2026/01/23	0	250.50	1.5	247.33	246.50	-1.5	14,626	-0.01%
2026/01/22	2	256.00	2.5	257.60	257.50	-0.5	15,192	0.00%
2026/01/21	2.2	244.97	1.9	241.58	239.50	0.3	15,185	0.00%
2026/01/20	3	253.16	2.7	252.24	251.50	0.3	15,063	0.00%
2026/01/19	5.2	266.91	10.5	262.98	262.50	-5.4	14,795	-0.04%
2026/01/16	1.2	265.00	2	256.75	263.00	-0.8	14,482	-0.01%
2026/01/15	3.1	254.92	5.6	252.71	257.50	-2.6	14,225	-0.02%
2026/01/14	19.4	248.58	29	246.31	251.50	-9.6	13,974	-0.07%
2026/01/13	8	235.75	36.6	236.53	242.00	-28.6	13,258	-0.22%
2026/01/12	1	217.00	6.2	217.98	220.00	-5.2	12,759	-0.04%
2026/01/09	19	193.16	45	194.43	200.00	-26	12,409	-0.21%
2026/01/08	2.5	203.52	5	206.00	203.00	-2.5	12,252	-0.02%
2026/01/07	28.2	210.68	9	206.40	205.50	19.2	12,135	0.16%
2026/01/06	6.3	204.43	6.3	203.17	204.00	0	11,848	0.00%
2026/01/05	7	188.36	8.4	195.31	201.50	-1.4	11,329	-0.01%
2026/01/02	2.1	181.96	3.1	181.39	183.50	-1	10,984	-0.01%
2025/12/31	2.6	175.98	3.1	173.96	173.00	-0.6	10,742	-0.01%
2025/12/30	1.2	174.21	0.5	174.00	175.00	0.7	10,818	0.01%
2025/12/29	6.4	172.17	8.1	174.15	176.50	-1.7	10,795	-0.02%
2025/12/26	24.2	173.62	9.1	176.35	175.00	15.1	10,650	0.14%
2025/12/24	0.2	163.83	0.2	165.50	164.50	0	10,322	0.00%
2025/12/23	5.5	165.89	8	165.25	164.00	-2.6	10,243	-0.02%
2025/12/22	7.6	172.94	7	171.07	172.00	0.6	10,121	0.01%
2025/12/19	3	160.84	14	160.43	159.00	-11	9,878	-0.11%
2025/12/18	6	161.58	1	160.50	161.50	5	9,857	0.05%
2025/12/17	7	163.00	6.2	162.78	162.00	0.8	9,911	0.01%
2025/12/16	2	154.01	0	0.00	155.50	2	10,072	0.02%
2025/12/12	4	163.13	1	165.00	162.00	3	10,362	0.03%
2025/12/11	0	0.00	3	162.67	162.00	-3	10,801	-0.03%
2025/12/10	3	158.34	2	159.00	159.00	1	11,105	0.01%
2025/12/09	2.5	162.10	1	163.50	160.50	1.5	11,161	0.01%
2025/12/08	1.1	160.45	1	161.50	160.00	0.1	11,110	0.00%
2025/12/05	1	157.00	1	156.50	157.00	0	11,092	0.00%
2025/12/04	1.1	155.59	0	0.00	156.00	1.1	11,187	0.01%
2025/12/03	0	0.00	6.1	158.91	158.50	-6.1	11,120	-0.05%
2025/12/02	2	154.75	1	155.50	155.50	1	11,039	0.01%
2025/12/01	4	155.62	0	0.00	153.50	4	11,003	0.04%
2025/11/28	1.1	157.46	0	0.00	157.00	1.1	10,969	0.01%
2025/11/27	0	0.00	0	156.50	155.50	0	10,950	0.00%
2025/11/24	0	0.00	0.1	150.00	151.50	-0.1	10,847	0.00%
2025/11/21	1.1	150.57	6	150.00	151.00	-4.9	10,797	-0.05%
2025/11/20	0	0.00	0.2	158.55	158.50	-0.2	10,687	0.00%
2025/11/18	2	161.25	13	162.81	160.50	-11	10,429	-0.11%
2025/11/17	12.1	162.68	6	166.00	164.50	6.1	10,271	0.06%
2025/11/14	5.1	161.70	1.1	161.66	160.50	4	10,106	0.04%
2025/11/13	2.6	171.44	1	174.00	170.00	1.6	9,946	0.02%
2025/11/12	0	0.00	2.5	168.19	168.00	-2.5	9,699	-0.03%
2025/11/11	2	170.25	0	0.00	169.50	2	9,584	0.02%
2025/11/10	1.2	170.17	0.1	172.50	172.00	1.1	9,378	0.01%
2025/11/07	3.1	168.87	0	0.00	170.00	3.1	9,148	0.03%
2025/11/06	5.1	170.00	2.1	170.02	170.00	3	9,017	0.03%
2025/11/05	1	167.50	1	173.50	172.50	0	8,861	0.00%
2025/11/04	9	178.72	23	177.72	174.00	-14	8,672	-0.16%
2025/11/03	16.2	174.52	3	173.83	173.00	13.2	8,367	0.16%
2025/10/31	10.1	176.83	7	173.50	173.00	3.1	8,295	0.04%
2025/10/30	5.5	179.58	7	177.79	177.00	-1.6	8,127	-0.02%
2025/10/29	15.6	180.89	14.4	183.04	182.00	1.2	8,007	0.01%
2025/10/28	5	167.01	7	169.07	176.50	-2	7,359	-0.03%
2025/10/27	10.4	161.13	9	160.94	160.50	1.4	7,032	0.02%
2025/10/23	3	150.00	0	0.00	150.00	3	6,867	0.04%