力成 (6239)-元大-金華券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
170.0
漲跌
▼0.5
漲幅
-0.29%
成交量
6,997張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	170.58	1	174.95	170.00	0	8,585	0.00%
2024/05/02	7.1	170.30	1	170.50	170.50	6.1	8,750	0.07%
2024/04/30	1	174.00	0	0.00	174.50	1	8,743	0.01%
2024/04/29	0	0.00	0	180.00	175.50	0	9,004	0.00%
2024/04/26	1	173.52	0	0.00	173.00	1	9,008	0.01%
2024/04/25	1	172.00	0	174.50	173.00	1	9,022	0.01%
2024/04/24	0	0.00	1	173.51	173.00	-1	9,047	-0.01%
2024/04/23	1	170.00	0	0.00	169.00	1	9,115	0.01%
2024/04/22	0	171.50	1	173.50	169.00	-1	9,202	-0.01%
2024/04/19	9	175.28	0.1	175.00	174.00	9	9,239	0.10%
2024/04/18	0	179.50	0	0.00	179.50	0	9,201	0.00%
2024/04/17	0	183.50	0.1	180.50	182.00	0	9,370	0.00%
2024/04/16	1.1	179.04	0.5	181.04	180.00	0.5	9,365	0.01%
2024/04/15	1.5	191.89	0	189.65	186.50	1.5	9,276	0.02%
2024/04/11	0	184.04	0	0.00	183.50	0	9,259	0.00%
2024/04/10	0	186.79	0	0.00	185.00	0	9,362	0.00%
2024/04/09	3	186.00	2	185.50	185.50	1	9,458	0.01%
2024/04/08	1	190.00	0	0.00	190.00	1	9,523	0.01%
2024/04/02	2	189.50	0	0.00	191.00	2	9,502	0.02%
2024/04/01	2	191.50	47	194.57	193.00	-45	9,469	-0.48%
2024/03/29	1	195.09	9	196.33	200.50	-8	9,395	-0.08%
2024/03/28	0.1	199.65	5	198.90	201.00	-4.9	9,178	-0.05%
2024/03/27	0	187.50	0	188.50	188.00	0	8,973	0.00%
2024/03/26	4	185.25	3	189.29	186.50	1	9,003	0.01%
2024/03/25	3	190.17	1	189.50	188.50	2	9,084	0.02%
2024/03/22	3	195.33	1.5	197.10	195.00	1.6	9,189	0.02%
2024/03/21	4	195.88	13	198.50	197.50	-9	9,269	-0.10%
2024/03/20	5.1	199.55	1	206.00	195.50	4.1	9,426	0.04%
2024/03/19	2.2	196.66	2	199.50	196.00	0.2	9,508	0.00%
2024/03/18	2	193.25	2	192.50	197.50	0	9,462	0.00%
2024/03/15	1.1	183.18	2	186.75	190.00	-0.9	9,439	-0.01%
2024/03/14	2.1	184.86	1	183.00	185.00	1.1	9,239	0.01%
2024/03/13	2.1	179.88	3	181.67	187.50	-0.9	9,174	-0.01%
2024/03/12	0	0.00	1	174.50	175.00	-1	8,880	-0.01%
2024/03/11	2	169.50	1	170.00	170.00	1	8,780	0.01%
2024/03/08	20	172.40	10	172.30	171.50	10	8,682	0.12%
2024/03/07	0	0.00	0.5	167.50	171.00	-0.5	8,311	-0.01%
2024/03/06	2	169.25	4	168.50	172.00	-2	8,120	-0.02%
2024/03/05	2	164.50	3	168.00	170.00	-1	8,012	-0.01%
2024/03/04	8	165.50	7	167.14	166.00	1	7,915	0.01%
2024/03/01	3	154.17	0	0.00	156.00	3	7,637	0.04%
2024/02/29	11	156.27	1.1	157.42	156.00	9.9	7,515	0.13%
2024/02/26	14	152.32	0	155.00	150.00	14	7,300	0.19%
2024/02/23	0	0.00	1	150.50	149.50	-1	7,183	-0.01%
2024/02/21	0	0.00	1	146.50	146.50	-1	7,058	-0.01%
2024/02/20	0	0.00	1.1	145.46	145.00	-1.1	7,032	-0.02%
2024/02/19	1	147.50	0.2	145.50	146.00	0.8	6,987	0.01%
2024/02/16	3	151.00	0	150.50	150.50	3	6,966	0.04%
2024/02/15	5.1	149.74	1	149.50	151.00	4.1	6,916	0.06%
2024/02/05	4	146.25	2	147.75	147.50	2	6,771	0.03%
2024/02/02	3	144.50	0	0.00	146.50	3	6,680	0.04%
2024/01/31	1	141.01	1	144.51	145.50	0	6,577	0.00%
2024/01/29	0.1	149.50	0	0.00	149.50	0.1	6,361	0.00%
2024/01/26	2	145.00	0	0.00	145.00	2	6,257	0.03%
2024/01/25	3.1	145.66	4	146.13	145.50	-1	6,124	-0.02%
2024/01/24	9	143.72	0	0.00	141.00	9	5,883	0.15%
2024/01/23	2	143.25	1.5	144.16	143.50	0.5	5,776	0.01%
2024/01/22	0	0.00	0	134.00	135.00	0	5,503	0.00%
2024/01/17	1	130.50	1	131.00	132.00	0	5,406	0.00%
2024/01/16	1	129.00	1	131.50	132.00	0	5,292	0.00%
2024/01/12	0.2	127.50	1	127.00	127.00	-0.9	5,109	-0.02%
2024/01/11	3.3	127.72	1	128.50	129.00	2.3	5,045	0.04%
2024/01/10	2	132.00	1	131.50	132.00	1	4,886	0.02%
2024/01/09	2.1	131.71	3	131.33	130.00	-0.9	4,846	-0.02%
2024/01/08	0	131.00	0	0.00	130.50	0	4,785	0.00%
2024/01/05	1	132.00	0	135.00	133.00	1	4,770	0.02%
2024/01/04	0	132.00	0	135.00	135.00	0	4,689	0.00%
2024/01/03	0	0.00	0	135.50	135.50	0	4,582	0.00%
2024/01/02	0	136.50	0	0.00	136.50	0	4,463	0.00%
2023/12/27	0	142.17	0	0.00	143.50	0	4,316	0.00%
2023/12/26	0	146.50	2	147.00	148.00	-2	4,264	-0.05%
2023/12/21	0	0.00	1.1	144.45	144.50	-1.1	4,103	-0.03%
2023/12/20	1	146.50	1.1	145.00	145.00	-0.1	4,004	0.00%
2023/12/19	4	140.90	8.2	142.09	147.50	-4.1	3,858	-0.11%
2023/12/18	8	148.94	9.2	148.51	148.50	-1.2	3,645	-0.03%
2023/12/15	6	149.17	11	151.09	152.50	-5	3,485	-0.14%
2023/12/14	6	143.25	10.6	144.87	148.50	-4.6	3,143	-0.15%
2023/12/13	1.3	132.48	1	133.00	135.00	0.3	2,855	0.01%
2023/12/12	2	129.50	3.1	129.19	131.00	-1.1	2,770	-0.04%
2023/12/11	0.1	123.00	0	0.00	123.00	0.1	2,627	0.00%
2023/12/08	2	121.50	1	119.00	121.50	1	2,630	0.04%
2023/12/04	0.1	115.00	0	0.00	115.50	0.1	2,568	0.00%
2023/12/01	0.1	114.00	1	113.00	115.00	-0.9	2,600	-0.04%
2023/11/29	2.1	111.76	0	0.00	112.00	2.1	2,580	0.08%
2023/11/28	0.1	108.50	0	0.00	109.50	0.1	2,534	0.00%
2023/11/24	0	107.50	0	0.00	107.50	0	2,543	0.00%
2023/11/22	0.1	107.50	0	0.00	108.00	0.1	2,550	0.00%
2023/11/21	0.1	106.88	0	0.00	107.00	0.1	2,540	0.00%
2023/11/15	0	0.00	0	108.00	109.00	0	2,531	0.00%
2023/11/14	0	108.00	0	0.00	108.50	0	2,521	0.00%
2023/10/27	0	0.00	0.2	105.00	105.00	-0.2	2,989	-0.01%
2023/10/25	0	106.50	0	0.00	106.00	0	3,161	0.00%
2023/10/23	1.1	108.41	1	107.00	106.50	0.1	3,365	0.00%
2023/10/20	0	0.00	1	108.00	107.00	-1	3,429	-0.03%
2023/10/19	0	107.00	0	0.00	107.00	0	3,506	0.00%
2023/10/17	0.1	107.00	1.1	107.00	107.50	-1.1	3,592	-0.03%
2023/10/16	0	105.00	0	0.00	105.00	0	3,612	0.00%
2023/10/13	0	107.00	1	106.99	107.00	-1	3,669	-0.03%
2023/10/06	0	0.00	1	101.00	102.00	-1	3,675	-0.03%
2023/10/05	0	101.00	0	0.00	100.50	0	3,717	0.00%
2023/09/22	0	102.50	0	0.00	102.50	0	3,810	0.00%
2023/09/15	0.1	105.25	0	0.00	105.50	0.1	3,793	0.00%
2023/09/06	0	0.00	0	102.50	104.00	0	3,793	0.00%
2023/09/05	0	0.00	1	102.50	102.50	-1	3,784	-0.03%
2023/09/04	0	99.50	0	0.00	99.60	0	3,768	0.00%
2023/09/01	0	0.00	0.1	99.70	99.90	-0.1	3,803	0.00%
2023/08/31	0	0.00	0.3	99.00	99.70	-0.3	3,807	-0.01%
2023/08/29	0.1	97.10	0.1	97.80	97.70	0	3,828	0.00%
2023/08/28	0	0.00	0.1	97.60	97.20	-0.1	3,849	0.00%
2023/08/23	0	0.00	2	95.60	95.70	-2	3,940	-0.05%
2023/08/22	0	95.60	0	0.00	95.40	0	3,987	0.00%
2023/08/21	0	0.00	1	96.10	96.10	-1	4,007	-0.02%
2023/08/18	0	94.30	0	0.00	94.10	0	4,011	0.00%
2023/08/10	0.1	94.85	0	0.00	94.60	0.1	3,991	0.00%
2023/08/09	0.1	95.82	0	0.00	97.00	0.1	3,954	0.00%
2023/08/04	0	92.80	0	0.00	93.70	0	3,862	0.00%
2023/08/02	2.1	94.24	0	0.00	95.40	2.1	3,769	0.06%
2023/08/01	1.1	97.77	0	0.00	97.10	1.1	3,678	0.03%
2023/07/31	1	111.50	0	0.00	110.50	1	3,486	0.03%
2023/07/26	1	108.50	0	0.00	110.00	1	3,192	0.03%
2023/07/21	1	111.50	0	0.00	111.50	1	3,062	0.03%
2023/07/14	0	0.00	2	109.50	109.50	-2	2,947	-0.07%
2023/07/12	0	0.00	1	106.00	105.50	-1	2,876	-0.03%
2023/07/07	0	0.00	1	105.00	104.00	-1	2,860	-0.03%
2023/07/06	2	105.00	1	105.01	105.50	1	2,840	0.03%
2023/07/04	0	106.50	0	0.00	107.00	0	2,838	0.00%
2023/06/30	0	0.00	0.3	104.50	105.00	-0.3	2,858	-0.01%
2023/06/28	1	104.00	0	0.00	103.50	1	2,874	0.03%
2023/06/26	0	0.00	1	104.00	105.00	-1	2,828	-0.04%
2023/06/21	0	0.00	1	103.00	103.50	-1	2,801	-0.04%
2023/06/19	0	0.00	1	101.50	102.00	-1	2,740	-0.04%
2023/06/15	0	0.00	2	103.00	103.00	-2	2,574	-0.08%
2023/06/14	0	0.00	1	101.50	101.50	-1	2,596	-0.04%
2023/06/13	0	0.00	3	101.50	101.00	-3	2,592	-0.12%
2023/06/12	0	0.00	3	99.90	100.50	-3	2,572	-0.12%
2023/06/07	0	0.00	1	100.50	101.00	-1	2,522	-0.04%
2023/06/06	0	0.00	6	99.40	100.00	-6	2,490	-0.24%
2023/06/02	0	0.00	10	101.50	101.50	-10	2,487	-0.40%
2023/05/23	0	0.00	2	95.10	94.20	-2	2,275	-0.09%
2023/05/22	1	95.50	0	0.00	94.90	1	2,256	0.04%
2023/05/19	0	0.00	0.2	96.00	96.00	-0.2	2,250	-0.01%
2023/05/12	0.1	94.40	0	0.00	94.70	0.1	2,205	0.00%
2023/05/09	0.1	94.50	0	0.00	94.80	0.1	2,230	0.00%
2023/05/04	0	0.00	2	93.35	94.10	-2	2,321	-0.09%
2023/04/28	0.5	92.00	0	0.00	91.80	0.5	2,473	0.02%
2023/04/26	0	90.00	0	0.00	90.60	0	2,343	0.00%
2023/04/25	0	0.00	0	92.30	91.80	0	2,275	0.00%
2023/04/19	0	90.80	0	0.00	90.40	0	2,138	0.00%
2023/04/13	0	0.00	0.8	92.56	92.40	-0.8	2,062	-0.04%
2023/04/06	0	91.80	0	0.00	92.00	0	1,979	0.00%
2023/03/29	0	89.80	0	0.00	89.50	0	2,125	0.00%
2023/03/24	0.8	90.38	0	0.00	90.40	0.8	2,646	0.03%
2023/03/23	0	0.00	2	90.20	90.20	-2	2,661	-0.08%
2023/03/21	0.2	90.20	0	0.00	89.70	0.2	2,700	0.01%
2023/03/16	0	87.90	0	0.00	87.40	0	2,741	0.00%
2023/03/10	0	0.00	0.1	89.30	89.30	-0.1	2,790	0.00%
2023/03/09	0.1	90.20	0	0.00	90.00	0.1	2,816	0.00%
2023/03/03	0.3	89.00	0	0.00	88.90	0.3	2,780	0.01%
2023/03/02	0	0.00	6	89.00	89.10	-6	2,782	-0.22%
2023/02/23	0.6	88.00	2	87.50	87.60	-1.5	2,781	-0.05%
2023/02/17	2	85.70	1	86.20	85.70	1	2,862	0.03%
2023/02/14	0.5	87.50	0	0.00	87.00	0.5	2,936	0.02%
2023/02/03	6	88.40	1	87.60	88.80	5	3,054	0.16%
2023/02/01	6	84.62	6	86.32	86.80	0	3,055	0.00%
2023/01/31	0.2	82.80	8	83.50	83.50	-7.9	2,946	-0.27%
2023/01/11	8	80.70	0	0.00	80.70	8	3,042	0.26%
2022/12/22	0	0.00	1	81.00	80.80	-1	3,335	-0.03%
2022/12/16	1	82.10	0	0.00	82.10	1	2,776	0.04%
2022/12/09	0	0.00	1	82.90	82.60	-1	2,625	-0.04%
2022/11/23	0	0.00	0.1	83.70	83.70	-0.1	2,512	0.00%
2022/11/22	0	82.00	0	0.00	83.00	0	2,507	0.00%
2022/11/21	1	82.39	0	0.00	82.20	1	2,501	0.04%
2022/11/18	0	82.80	0	0.00	82.70	0	2,496	0.00%
2022/11/16	0	0.00	6	82.00	82.20	-6	2,459	-0.24%
2022/11/11	0	0.00	1	79.90	79.60	-1	2,387	-0.04%
2022/11/10	1	77.60	0	0.00	77.80	1	2,348	0.04%
2022/11/09	0	0.00	1	78.10	78.10	-1	2,339	-0.04%
2022/11/07	1	75.70	0	0.00	77.20	1	2,299	0.04%
2022/11/03	1	74.10	1	73.70	74.00	0	2,255	0.00%
2022/10/21	0	0.00	1	72.00	71.50	-1	2,221	-0.05%
2022/10/17	1	70.90	0	0.00	71.30	1	2,235	0.04%
2022/10/12	1	69.30	0	0.00	70.00	1	2,256	0.04%
2022/10/11	2	74.15	0	0.00	73.00	2	2,244	0.09%
2022/10/05	4	79.20	0	0.00	77.90	4	2,204	0.18%
2022/09/29	7	78.24	6	77.50	77.50	1	2,168	0.05%
2022/09/26	1	78.50	0	0.00	78.90	1	2,180	0.05%
2022/09/22	6	79.10	6	80.50	80.50	0	2,246	0.00%
2022/09/21	0	0.00	1	79.90	80.40	-1	2,236	-0.04%
2022/09/20	6	80.20	6	80.30	80.30	0	2,215	0.00%
2022/09/15	5	80.78	0	0.00	80.70	5	2,183	0.23%
2022/09/14	2	80.90	0	0.00	80.90	2	2,163	0.09%
2022/09/13	2	82.05	0	0.00	82.30	2	2,163	0.09%
2022/09/12	1	81.90	0	0.00	81.90	1	2,173	0.05%
2022/09/07	0	0.00	1	80.50	80.80	-1	2,268	-0.04%
2022/09/02	1	84.70	0	0.00	84.40	1	2,240	0.04%
2022/08/19	1	87.70	0	0.00	87.90	1	2,336	0.04%
2022/08/18	0	0.00	1	86.00	85.80	-1	2,345	-0.04%
2022/08/15	1	87.20	0	0.00	87.00	1	2,350	0.04%
2022/08/12	0	0.00	1	86.90	87.20	-1	2,345	-0.04%
2022/08/09	1	86.10	0	0.00	86.10	1	2,358	0.04%
2022/08/04	1	84.60	0	0.00	84.80	1	2,346	0.04%
2022/07/15	0	0.00	0	88.50	88.00	0	2,116	0.00%
2022/07/14	0	0.00	1	86.40	86.80	-1	2,096	-0.05%
2022/07/13	1	85.70	0	0.00	85.30	1	2,085	0.05%
2022/07/08	1.5	86.30	0	86.80	86.40	1.5	2,063	0.07%
2022/07/04	1	84.31	0	0.00	84.60	1	2,068	0.05%
2022/06/30	0	88.10	0	0.00	87.80	0	2,073	0.00%
2022/06/17	3	94.20	0	0.00	95.70	3	2,170	0.14%
2022/06/14	0	0.00	25	97.00	98.60	-25	2,219	-1.13%
2022/06/02	0	0.00	1.3	98.05	98.70	-1.3	2,418	-0.05%
2022/05/31	0.1	97.60	0	0.00	97.90	0.1	2,481	0.00%
2022/05/30	0.2	97.40	0	0.00	97.70	0.2	2,504	0.01%
2022/05/26	0	0.00	0.6	96.70	97.10	-0.6	2,510	-0.02%
2022/05/18	0.1	95.20	0	0.00	95.80	0.1	2,737	0.00%
2022/05/11	0.1	93.40	0	0.00	93.20	0.1	2,915	0.00%
2022/04/27	4	94.90	5	95.08	95.80	-1	3,311	-0.03%
2022/04/26	0.1	94.39	0	0.00	94.50	0.1	3,281	0.00%
2022/04/21	0.1	94.10	0	0.00	94.00	0.1	3,267	0.00%
2022/04/14	0	0.00	1	93.50	93.70	-1	3,506	-0.03%
2022/04/08	1	94.10	0	0.00	94.00	1	3,665	0.03%
2022/04/07	0.2	95.70	0	0.00	94.20	0.2	3,746	0.01%
2022/03/31	1	95.00	0	0.00	95.00	1	3,765	0.03%
2022/03/07	2	94.50	1	95.00	94.90	1	4,237	0.02%
2022/03/01	0	0.00	0.1	95.30	95.40	-0.1	5,451	0.00%
2022/02/25	1	93.70	0	0.00	94.20	1	5,473	0.02%
2022/02/24	2	93.37	0	0.00	92.70	2	5,465	0.04%
2022/02/23	1	95.00	0	0.00	94.90	1	5,445	0.02%
2022/02/22	2	95.00	0	0.00	95.00	2	5,494	0.04%
2022/02/21	3	95.80	0	0.00	96.10	3	5,483	0.05%
2022/02/18	0	0.00	1	97.10	96.80	-1	5,513	-0.02%
2022/02/16	1	96.10	0	0.00	95.80	1	5,582	0.02%
2022/02/11	4	96.48	0	0.00	96.20	4	5,588	0.07%
2022/02/09	0	96.10	0	0.00	96.50	0	5,542	0.00%
2022/02/08	1	95.40	0	0.00	95.30	1	5,554	0.02%
2022/02/07	4	95.90	4	95.40	95.40	0	5,493	0.00%
2022/01/13	0	0.00	1	100.50	99.00	-1	5,623	-0.02%
2022/01/12	0	98.50	1	98.50	98.60	-1	5,611	-0.02%
2022/01/05	0.1	98.50	2	100.00	100.00	-2	5,532	-0.04%
2021/12/30	0	0.00	3	97.93	97.70	-3	5,442	-0.06%
2021/12/29	1	99.00	1.2	99.46	99.10	-0.2	5,378	0.00%
2021/12/27	2	98.40	1	98.50	98.70	1	5,326	0.02%
2021/12/24	0	98.20	2	98.45	98.30	-2	5,336	-0.04%
2021/12/22	1	98.30	1	97.50	97.50	0	5,461	0.00%
2021/12/21	0.1	97.30	1	97.40	97.60	-0.9	5,453	-0.02%
2021/12/10	1	96.00	1	95.70	96.70	0	5,464	0.00%
2021/12/08	0	97.40	1	97.50	97.80	-1	5,401	-0.02%
2021/12/03	4	96.41	0	0.00	96.20	4	5,296	0.08%
2021/12/02	0	98.70	0	0.00	98.10	0	5,079	0.00%
2021/12/01	10	99.10	1	99.30	99.10	9	4,996	0.18%
2021/11/30	3	100.53	0	0.00	99.10	3	4,908	0.06%
2021/11/22	1	99.00	0	0.00	99.20	1	3,617	0.03%
2021/11/17	0	0.00	1	100.00	101.00	-1	3,460	-0.03%
2021/11/16	1	98.00	1	98.30	98.00	0	3,406	0.00%
2021/11/15	2	99.50	0	0.00	99.30	2	3,356	0.06%
2021/11/12	1	97.60	0	0.00	98.00	1	3,335	0.03%
2021/11/11	3	98.00	4	98.20	97.50	-1	3,316	-0.03%
2021/11/09	1	98.00	1	97.90	97.90	0	3,389	0.00%
2021/11/08	3	96.90	0	0.00	97.00	3	3,386	0.09%
2021/11/05	2	96.65	0	0.00	96.70	2	3,384	0.06%
2021/11/04	1	97.10	0	0.00	97.20	1	3,373	0.03%
2021/11/03	1	95.80	0	0.00	96.80	1	3,380	0.03%
2021/11/01	0	0.00	1	97.20	97.30	-1	3,396	-0.03%
2021/10/29	3	97.70	0	0.00	97.40	3	3,410	0.09%
2021/10/28	3	99.87	1	100.50	100.00	2	3,408	0.06%
2021/10/27	2	97.75	1	98.60	98.70	1	3,358	0.03%
2021/10/26	2	94.90	0	0.00	95.30	2	3,409	0.06%
2021/10/22	2	95.05	0	0.00	94.50	2	3,523	0.06%
2021/10/20	2	95.20	0	0.00	95.10	2	3,461	0.06%
2021/10/19	3	95.70	0	0.00	96.60	3	3,420	0.09%
2021/09/27	0	0.00	0.5	106.00	106.50	-0.5	3,297	-0.01%
2021/09/24	2	105.50	0	0.00	106.00	2	3,262	0.06%
2021/09/15	1	107.50	0	0.00	107.50	1	3,060	0.03%
2021/09/09	0	0.00	1	111.00	111.00	-1	3,046	-0.03%
2021/09/08	1	109.00	0	0.00	108.00	1	3,014	0.03%
2021/09/06	16	110.31	0	0.00	110.00	16	3,033	0.53%
2021/09/02	1	112.00	0	0.00	111.00	1	3,050	0.03%
2021/08/27	0	0.00	1	108.50	108.50	-1	3,059	-0.03%
2021/08/26	1	107.50	0	0.00	107.50	1	3,079	0.03%
2021/08/18	0	0.00	1	106.50	108.50	-1	3,199	-0.03%
2021/08/17	2	108.50	1	107.50	107.50	1	3,212	0.03%
2021/08/12	1	110.00	1	110.50	109.50	0	3,127	0.00%
2021/08/05	0	0.00	2	115.00	115.00	-2	3,256	-0.06%
2021/08/03	0	0.00	2	113.50	114.50	-2	3,313	-0.06%
2021/08/02	0	0.00	1	111.50	111.50	-1	3,249	-0.03%
2021/07/30	1	107.50	0	0.00	110.50	1	3,233	0.03%
2021/07/29	0	0.00	0.1	114.50	115.00	-0.1	3,129	0.00%
2021/07/28	1	110.00	1	110.50	112.50	0	3,099	0.00%
2021/07/22	0	0.00	1	111.50	112.00	-1	3,241	-0.03%
2021/07/21	0	0.00	2	110.25	111.00	-2	3,311	-0.06%
2021/07/20	0	0.00	1	111.50	110.00	-1	3,375	-0.03%
2021/07/15	1	111.50	0	0.00	111.50	1	3,434	0.03%
2021/07/13	1	113.50	0	0.00	112.00	1	3,424	0.03%
2021/07/12	1	111.50	1	111.50	112.00	0	3,404	0.00%
2021/07/09	2	110.25	1	111.00	110.50	1	3,400	0.03%
2021/07/05	0	0.00	0.2	109.00	109.50	-0.2	3,514	-0.01%
2021/06/28	0	0.00	1	108.00	107.50	-1	4,062	-0.02%
2021/06/25	2	108.25	0	0.00	106.50	2	4,115	0.05%
2021/06/24	0	0.00	0	108.50	108.50	0	4,120	0.00%
2021/06/21	0	0.00	1	108.00	105.50	-1	4,124	-0.02%
2021/06/15	1	107.00	0	0.00	107.00	1	4,225	0.02%
2021/06/11	0	0.00	1	107.50	108.00	-1	4,216	-0.02%
2021/06/09	1	104.00	0	0.00	103.50	1	4,231	0.02%
2021/06/03	1	107.00	0	0.00	106.50	1	4,265	0.02%
2021/05/24	1	100.00	1	100.50	100.00	0	4,340	0.00%
2021/05/19	0	0.00	2	102.50	101.50	-2	4,456	-0.04%
2021/05/13	2	92.10	2	94.05	97.10	0	4,421	0.00%
2021/05/12	0.2	99.40	0	0.00	95.40	0.2	4,377	0.00%
2021/05/11	0	0.00	1	101.00	100.50	-1	4,344	-0.02%
2021/05/06	1	104.50	0	0.00	102.00	1	4,478	0.02%
2021/05/05	0	0.00	70	103.50	102.50	-70	4,631	-1.51%
2021/05/04	0	0.00	4	103.50	103.50	-4	4,695	-0.09%
2021/05/03	1	107.50	2	106.00	106.00	-1	4,826	-0.02%
2021/04/29	1	112.00	0	0.00	111.50	1	4,923	0.02%
2021/04/28	1	112.50	1	113.00	113.50	0	4,926	0.00%
2021/04/27	3.1	115.00	0	0.00	114.50	3.1	4,977	0.06%
2021/04/22	0	0.00	1.1	110.23	110.50	-1.1	5,508	-0.02%
2021/04/21	0.1	112.00	0	0.00	112.00	0.1	5,529	0.00%
2021/04/19	1	111.00	0	0.00	112.00	1	5,673	0.02%
2021/04/14	1	106.50	1	109.00	107.50	0	5,801	0.00%
2021/04/12	2	112.50	0	0.00	112.00	2	5,816	0.03%
2021/04/09	0.1	111.00	0	0.00	111.50	0.1	5,818	0.00%
2021/04/08	1	110.50	1	111.50	112.00	0	5,785	0.00%
2021/04/07	0.1	113.00	1	113.00	113.00	-1	5,794	-0.02%
2021/04/06	0	0.00	7	109.64	112.00	-7	5,665	-0.12%
2021/04/01	1	105.50	2	106.75	105.50	-1	5,442	-0.02%
2021/03/31	0	0.00	7	104.50	105.50	-7	5,387	-0.13%
2021/03/30	0	0.00	1	104.00	105.00	-1	5,332	-0.02%
2021/03/29	2	103.00	0	0.00	103.00	2	5,285	0.04%
2021/03/23	0	0.00	1	103.50	104.00	-1	5,410	-0.02%
2021/03/19	0	0.00	8	105.00	105.00	-8	5,450	-0.15%
2021/03/18	0	0.00	1	104.00	104.00	-1	5,409	-0.02%
2021/03/17	1	103.50	0	0.00	103.00	1	5,479	0.02%
2021/03/16	0	0.00	1	103.00	102.50	-1	5,518	-0.02%
2021/03/11	1	102.00	0	0.00	101.50	1	5,783	0.02%
2021/03/10	5	100.10	0	0.00	100.00	5	5,995	0.08%
2021/03/05	12	99.25	0	0.00	99.30	12	6,766	0.18%
2021/03/04	1	100.50	0	0.00	101.00	1	6,948	0.01%
2021/03/02	0	0.00	5	102.00	101.50	-5	6,977	-0.07%
2021/02/26	16	101.50	0	0.00	100.00	16	7,032	0.23%
2021/02/25	5	103.50	0	0.00	103.50	5	7,030	0.07%
2021/02/24	1	103.50	0	0.00	103.50	1	7,056	0.01%
2021/02/23	1	101.00	0.4	102.50	102.50	0.6	7,042	0.01%
2021/02/22	0	0.00	7	103.57	101.50	-7	7,062	-0.10%
2021/02/19	1	101.50	0	0.00	103.00	1	7,002	0.01%
2021/02/17	0	0.00	1	102.00	101.50	-1	7,042	-0.01%
2021/02/05	2	99.85	3	100.00	99.70	-1	6,999	-0.01%
2021/02/03	0	0.00	3	99.73	99.60	-3	7,085	-0.04%
2021/02/02	0	0.00	1.2	99.37	99.00	-1.2	7,148	-0.02%
2021/02/01	0	0.00	1	97.80	98.30	-1	7,117	-0.01%
2021/01/29	0	0.00	1	98.80	97.40	-1	7,086	-0.01%
2021/01/28	2	99.75	1	100.00	99.90	1	6,993	0.01%
2021/01/27	3.2	102.84	1	101.50	101.50	2.2	6,936	0.03%
2021/01/26	15	101.83	0	0.00	100.50	15	6,753	0.22%
2021/01/25	45	104.48	8	104.31	103.50	37	6,650	0.56%
2021/01/21	0.5	100.00	5.5	101.35	100.00	-5	6,359	-0.08%
2021/01/20	1	100.00	1	101.00	100.00	0	6,338	0.00%
2021/01/19	3	103.17	6	102.00	101.50	-3	6,252	-0.05%
2021/01/18	6	99.25	5	100.30	102.00	1	6,134	0.02%
2021/01/15	4	98.75	2	98.60	96.50	2	6,125	0.03%
2021/01/13	1	98.30	5	98.20	98.30	-4	6,228	-0.06%
2021/01/12	0	0.00	1	97.10	97.80	-1	6,335	-0.02%
2021/01/11	5	96.30	0	0.00	96.90	5	6,225	0.08%
2021/01/07	7	94.94	14	95.90	96.00	-7	6,137	-0.11%
2021/01/06	6	96.23	10	94.55	94.40	-4	6,175	-0.06%
2021/01/05	1	94.60	1	95.40	94.70	0	6,150	0.00%
2021/01/04	1	94.60	0	0.00	94.60	1	6,208	0.02%
2020/12/31	0	0.00	1	95.00	94.90	-1	6,180	-0.02%
2020/12/30	1	93.60	0	0.00	94.00	1	6,170	0.02%
2020/12/29	2	94.70	0	0.00	94.80	2	6,112	0.03%
2020/12/25	2	94.75	0	0.00	94.40	2	6,087	0.03%
2020/12/22	0	0.00	1	95.10	93.90	-1	6,165	-0.02%
2020/12/21	0	0.00	1	93.80	94.20	-1	6,192	-0.02%
2020/12/17	2	97.00	0	0.00	96.90	2	6,174	0.03%
2020/12/15	0	0.00	7	95.84	96.10	-7	6,219	-0.11%
2020/12/14	2	96.20	3	97.10	96.50	-1	6,235	-0.02%
2020/12/11	5	96.06	0	0.00	96.10	5	6,247	0.08%
2020/12/10	3	98.33	2	98.65	98.70	1	6,199	0.02%
2020/12/09	4	100.00	0	0.00	100.50	4	6,200	0.06%
2020/12/08	2	98.70	0	0.00	98.80	2	6,154	0.03%
2020/12/07	3	101.50	5	101.00	100.50	-2	6,073	-0.03%
2020/12/04	9	99.42	65	101.07	101.00	-56	5,965	-0.94%
2020/12/03	55	100.17	1	98.70	99.20	54	5,747	0.94%
2020/12/02	0	0.00	5	96.74	99.40	-5	5,529	-0.09%
2020/12/01	1	93.00	5	92.14	93.00	-4	5,154	-0.08%
2020/11/30	0	0.00	1	90.00	92.00	-1	5,069	-0.02%
2020/11/25	1	90.30	1	92.00	90.00	0	5,031	0.00%
2020/11/20	0	0.00	0	90.50	90.40	0	4,909	0.00%
2020/11/18	4	90.50	0	0.00	91.00	4	4,886	0.08%
2020/11/16	5	92.10	2	91.90	91.70	3	4,978	0.06%
2020/11/13	0	0.00	1	89.80	89.80	-1	4,991	-0.02%
2020/11/12	5	89.66	2	89.95	89.80	3	4,995	0.06%
2020/11/11	3	90.27	0	90.70	90.70	3	5,019	0.06%
2020/11/10	7	88.10	3	88.23	88.80	4	4,966	0.08%
2020/11/09	0	0.00	3	87.20	87.00	-3	4,910	-0.06%
2020/10/29	1	84.50	0	0.00	84.50	1	5,349	0.02%
2020/10/28	1	85.50	0	0.00	85.40	1	5,334	0.02%
2020/10/27	6	86.80	1	86.80	87.00	5	5,367	0.09%
2020/10/26	7	86.13	0	0.00	86.10	7	5,473	0.13%
2020/10/23	9	87.70	5	87.90	88.00	4	5,426	0.07%
2020/10/22	0	0.00	1	81.80	82.50	-1	5,286	-0.02%
2020/10/20	1	85.60	0	0.00	85.60	1	5,233	0.02%
2020/10/12	0	0.00	1	88.90	89.00	-1	5,595	-0.02%
2020/09/28	0	85.60	0	0.00	85.30	0	6,017	0.00%
2020/09/25	0	0.00	1	83.70	83.80	-1	6,022	-0.02%
2020/09/23	2	86.20	0	0.00	86.30	2	6,115	0.03%
2020/09/17	2	90.00	0	0.00	90.20	2	6,231	0.03%
2020/09/16	1	90.20	0	0.00	90.20	1	6,237	0.02%
2020/09/15	1.2	89.13	0	0.00	89.70	1.2	6,242	0.02%
2020/09/14	1	89.90	0	0.00	89.80	1	6,247	0.02%
2020/09/08	0	0.00	1	88.00	88.10	-1	6,160	-0.02%
2020/09/07	1	88.40	0	0.00	87.60	1	6,166	0.02%
2020/09/03	0.2	88.50	0	0.00	87.70	0.2	6,149	0.00%
2020/09/02	3	88.23	0	0.00	87.00	3	6,144	0.05%
2020/09/01	0.1	89.80	2	87.20	89.00	-1.9	6,177	-0.03%
2020/08/28	1	87.60	1	88.00	87.50	0	6,048	0.00%
2020/08/27	1	88.30	0	0.00	88.70	1	6,065	0.02%
2020/08/21	2	87.50	2	88.10	87.00	0	6,231	0.00%
2020/08/20	0	0.00	3	84.60	85.20	-3	6,166	-0.05%
2020/08/19	1	91.40	1	89.20	89.10	0	6,098	0.00%
2020/08/17	0	0.00	1	92.50	92.70	-1	6,051	-0.02%
2020/08/14	2	91.45	0	0.00	91.30	2	6,061	0.03%
2020/08/13	0	0.00	1	92.30	91.20	-1	6,044	-0.02%
2020/08/12	2	92.05	0	0.00	91.80	2	6,072	0.03%
2020/08/11	0	0.00	14	93.08	93.20	-14	6,089	-0.23%
2020/08/10	1	94.70	1	94.50	94.10	0	6,044	0.00%
2020/08/07	2	96.75	0	0.00	96.70	2	6,012	0.03%
2020/08/03	5	97.58	5	97.76	97.30	0	6,026	0.00%
2020/07/31	8	98.34	1	98.60	98.20	7	6,090	0.11%
2020/07/30	3	98.80	1	98.70	98.60	2	6,128	0.03%
2020/07/29	2	103.50	1	104.00	103.50	1	6,065	0.02%
2020/07/28	7	104.00	0	0.00	103.00	7	6,045	0.12%
2020/07/24	4	104.50	0	0.00	104.50	4	5,946	0.07%
2020/07/22	8	106.50	0	0.00	106.00	8	5,851	0.14%
2020/07/16	1	111.00	0	0.00	111.00	1	6,084	0.02%
2020/07/14	1	112.00	0	0.00	113.00	1	6,015	0.02%
2020/07/09	3	113.50	0	0.00	112.00	3	6,048	0.05%
2020/07/08	1	110.00	0	0.00	110.50	1	5,995	0.02%
2020/07/02	0	0.00	1	112.50	113.50	-1	5,850	-0.02%
2020/07/01	0	0.00	2	109.00	109.50	-2	5,805	-0.03%
2020/06/30	2	105.00	6	105.75	107.00	-4	5,786	-0.07%
2020/06/24	4	102.50	0	0.00	103.00	4	5,715	0.07%
2020/06/22	0	0.00	2	103.25	102.00	-2	5,777	-0.03%
2020/06/17	0	0.00	1	102.50	102.00	-1	5,900	-0.02%
2020/06/12	1	98.60	0	0.00	99.20	1	6,328	0.02%
2020/06/10	2	102.50	0.2	103.00	102.50	1.8	6,425	0.03%
2020/06/09	0	0.00	1	104.00	103.00	-1	6,496	-0.02%
2020/06/03	1	102.00	0	0.00	102.50	1	6,521	0.02%
2020/06/02	0	0.00	2	102.25	101.50	-2	6,456	-0.03%
2020/06/01	2	100.00	5	99.82	100.50	-3	6,435	-0.05%
2020/05/29	1	96.80	0	0.00	97.00	1	6,421	0.02%
2020/05/28	2	100.00	3	99.67	98.10	-1	6,313	-0.02%
2020/05/27	1	99.50	0	0.00	99.00	1	6,318	0.02%
2020/05/21	3	98.60	0	0.00	98.70	3	6,432	0.05%
2020/05/20	1	98.30	0	0.00	98.80	1	6,377	0.02%
2020/05/15	0	0.00	1	101.50	102.50	-1	6,329	-0.02%
2020/05/13	0	0.00	2	105.75	107.50	-2	6,306	-0.03%
2020/05/11	3	105.83	0	0.00	103.50	3	6,454	0.05%
2020/05/08	0	0.00	1	104.00	106.00	-1	6,398	-0.02%
2020/05/07	1	101.00	0	0.00	101.00	1	6,303	0.02%
2020/05/06	1	99.70	3	101.17	103.00	-2	6,247	-0.03%
2020/05/05	1	99.50	0	0.00	99.50	1	6,182	0.02%
2020/04/30	0	0.00	1	101.50	101.00	-1	6,127	-0.02%
2020/04/29	2	99.10	2	98.20	98.30	0	6,098	0.00%
2020/04/27	3	100.33	1	101.50	99.60	2	6,157	0.03%
2020/04/23	1	99.80	3	100.50	99.80	-2	6,069	-0.03%
2020/04/22	7	95.01	5	95.58	95.90	2	6,037	0.03%
2020/04/21	0	0.00	5	100.50	97.50	-5	6,408	-0.08%
2020/04/20	0	0.00	1	99.80	100.00	-1	6,196	-0.02%
2020/04/17	6	96.97	0	0.00	97.00	6	6,150	0.10%
2020/04/15	0	0.00	1	92.70	94.30	-1	6,185	-0.02%
2020/04/10	1	91.00	0	0.00	91.40	1	6,141	0.02%
2020/03/23	0	0.00	1	72.00	71.00	-1	5,566	-0.02%
2020/03/20	0	0.00	1	72.60	70.60	-1	5,584	-0.02%
2020/03/19	1	73.50	0	0.00	68.90	1	5,514	0.02%
2020/03/18	1	78.20	1	76.00	76.00	0	5,436	0.00%
2020/03/17	1	79.60	0	0.00	79.70	1	5,418	0.02%
2020/03/09	0	0.00	3	99.93	98.60	-3	5,110	-0.06%
2020/02/25	1	109.50	0	0.00	109.00	1	4,994	0.02%
2020/02/24	0	0.00	0.5	114.00	114.50	-0.5	4,970	-0.01%
2020/02/21	2	114.00	0	0.00	113.50	2	4,982	0.04%
2020/02/19	0	0.00	1	113.50	114.00	-1	4,941	-0.02%
2020/02/18	0	0.00	3	113.00	113.00	-3	4,941	-0.06%
2020/02/13	3	114.50	2	113.50	113.50	1	4,831	0.02%
2020/02/12	5	112.50	8	114.13	114.50	-3	4,778	-0.06%
2020/02/11	1	111.00	0	0.00	109.50	1	4,630	0.02%
2020/02/05	0	0.00	0.3	110.00	110.00	-0.3	4,727	-0.01%
2020/02/03	2	107.75	0	0.00	107.00	2	4,674	0.04%
2020/01/31	1	107.00	0	0.00	108.00	1	4,702	0.02%
2020/01/30	1	106.50	2	107.75	109.00	-1	4,649	-0.02%
2020/01/16	3	112.67	1	113.00	112.00	2	4,728	0.04%
2020/01/15	3	112.67	9	112.22	114.50	-6	4,861	-0.12%
2020/01/14	2	104.00	1	104.50	104.50	1	4,343	0.02%
2020/01/10	1	99.20	0	0.00	99.70	1	4,283	0.02%
2020/01/09	1	102.00	1	103.00	102.50	0	4,261	0.00%
2020/01/06	0	0.00	1	96.90	97.20	-1	4,153	-0.02%
2020/01/03	1	100.00	0	0.00	98.80	1	4,204	0.02%
2019/12/25	1	102.50	0	0.00	102.00	1	4,416	0.02%
2019/12/24	0	0.00	1	102.00	102.00	-1	4,456	-0.02%
2019/12/20	1	102.50	0	0.00	101.50	1	4,387	0.02%
2019/12/16	2	104.50	3	104.83	105.00	-1	4,305	-0.02%
2019/12/13	0	0.00	0	100.00	100.50	0	4,288	0.00%
2019/12/12	1	99.50	4	99.83	99.80	-3	4,202	-0.07%
2019/12/11	1	98.00	1	97.70	98.10	0	4,137	0.00%
2019/12/06	0	0.00	2	97.60	96.60	-2	4,173	-0.05%
2019/12/05	0	0.00	1	96.30	96.30	-1	4,234	-0.02%
2019/12/03	1	95.40	0	0.00	95.20	1	4,389	0.02%
2019/12/02	1	93.40	2	91.50	93.40	-1	4,383	-0.02%
2019/11/27	0	0.00	1	96.00	96.90	-1	4,439	-0.02%
2019/11/26	1	97.00	0	0.00	96.50	1	4,425	0.02%
2019/11/25	1	96.90	0	0.00	96.70	1	4,382	0.02%
2019/11/22	1	97.50	4	99.40	97.50	-3	4,401	-0.07%
2019/11/21	2	97.50	0	0.00	97.20	2	4,273	0.05%
2019/11/19	2	96.90	1	95.70	95.70	1	4,202	0.02%
2019/11/18	1	96.60	0	0.00	96.80	1	4,191	0.02%
2019/11/15	1	96.90	1	97.50	96.00	0	4,205	0.00%
2019/11/07	1	95.20	0	0.00	94.70	1	4,092	0.02%
2019/11/04	0	0.00	4	97.28	97.50	-4	3,995	-0.10%
2019/10/30	0	0.00	1	96.10	95.00	-1	4,033	-0.02%
2019/10/28	2	94.80	0	0.00	94.50	2	4,030	0.05%
2019/10/24	10	95.10	10	95.40	95.40	0	3,989	0.00%
2019/10/23	0	0.00	1	92.00	95.50	-1	3,932	-0.03%
2019/10/22	1	87.30	2	87.50	87.90	-1	3,893	-0.03%
2019/09/27	0	0.00	2	87.10	87.20	-2	3,501	-0.06%
2019/09/24	9	87.44	4	87.35	87.50	5	3,424	0.15%
2019/09/12	0	0.00	3	84.30	84.50	-3	3,182	-0.09%
2019/09/10	0	0.00	1	84.40	84.20	-1	3,131	-0.03%
2019/09/09	0	0.00	5	81.90	83.20	-5	3,035	-0.16%
2019/09/06	0	0.00	6	81.15	81.50	-6	2,953	-0.20%
2019/09/03	0	0.00	1	76.30	77.00	-1	2,728	-0.04%
2019/08/30	0	0.00	1	75.20	75.10	-1	2,691	-0.04%
2019/08/27	1	73.70	2	73.70	73.60	-1	2,676	-0.04%
2019/08/20	1	74.40	2	75.10	74.40	-1	2,660	-0.04%
2019/08/16	2	72.30	0	0.00	72.00	2	2,679	0.07%
2019/08/15	2	72.30	0	0.00	71.90	2	2,666	0.08%
2019/08/12	5	74.80	0	0.00	73.80	5	2,665	0.19%
2019/08/02	2	77.30	0	0.00	77.50	2	2,639	0.08%
2019/07/31	3	84.80	1	84.60	85.60	2	2,519	0.08%
2019/07/29	3	86.40	2	85.80	85.80	1	2,432	0.04%
2019/07/25	2	87.50	0	0.00	87.00	2	2,353	0.08%
2019/07/24	1	86.00	10	85.47	87.20	-9	2,289	-0.39%
2019/07/23	3	80.70	0	0.00	80.30	3	2,086	0.14%
2019/07/22	2.1	80.30	0	0.00	80.20	2.1	2,140	0.10%
2019/07/19	1	80.20	0	0.00	79.60	1	2,178	0.05%
2019/07/01	1	76.80	0	0.00	77.80	1	2,555	0.04%
2019/05/30	0	0.00	1	72.00	72.40	-1	3,046	-0.03%
2019/05/23	0	0.00	2	73.90	74.00	-2	3,150	-0.06%
2019/05/22	1	74.40	0	0.00	74.00	1	3,151	0.03%
2019/05/17	1	75.10	0	0.00	74.10	1	3,265	0.03%
2019/05/10	0	0.00	2	76.50	76.00	-2	3,530	-0.06%
2019/05/09	0	0.00	1	76.70	76.50	-1	3,539	-0.03%
2019/05/03	1	77.60	0	0.00	77.60	1	3,555	0.03%
2019/05/02	0	0.00	1	77.10	77.00	-1	3,539	-0.03%
2019/04/19	1	75.30	1	75.00	74.80	0	3,381	0.00%
2019/04/16	2	74.60	0	0.00	75.40	2	3,338	0.06%
2019/04/12	1	74.00	0	0.00	73.90	1	3,339	0.03%
2019/04/10	1	74.80	1	75.00	75.00	0	3,213	0.00%
2019/04/03	1	75.30	2	75.50	76.00	-1	3,104	-0.03%
2019/04/01	13	74.72	13	74.55	75.10	0	3,013	0.00%
2019/03/22	0	0.00	5	73.10	73.10	-5	2,854	-0.18%
2019/03/18	0	0.00	10	71.90	72.40	-10	2,845	-0.35%
2019/03/15	0	0.00	2	70.70	71.60	-2	2,829	-0.07%
2019/03/12	1	70.60	0	0.00	70.10	1	2,762	0.04%
2019/03/07	0	0.00	5	71.10	71.10	-5	2,805	-0.18%
2019/03/06	5	72.10	0	0.00	72.10	5	2,835	0.18%
2019/03/05	1	71.00	0	0.00	71.40	1	2,849	0.04%
2019/02/27	10	71.60	0	0.00	71.60	10	2,855	0.35%
2019/02/25	1	71.80	1	72.10	72.70	0	2,750	0.00%
2019/02/21	3	71.30	0	0.00	71.60	3	2,700	0.11%
2019/02/14	0	0.00	3	70.80	69.50	-3	2,543	-0.12%
2019/02/11	5	68.44	0	0.00	67.70	5	2,410	0.21%
2019/01/11	1	66.90	1	67.60	67.70	0	2,588	0.00%
2019/01/04	1	64.30	0	0.00	64.10	1	2,668	0.04%
2018/11/29	1	72.50	0	0.00	72.50	1	2,547	0.04%
2018/11/28	0	0.00	1	73.60	74.20	-1	2,494	-0.04%
2018/11/26	0	0.00	1	71.30	71.10	-1	2,486	-0.04%
2018/11/20	2	69.25	0	0.00	69.00	2	2,517	0.08%
2018/11/16	2	70.25	1	69.50	69.50	1	2,522	0.04%
2018/11/12	0	0.00	1	70.40	69.90	-1	2,476	-0.04%
2018/11/02	0	0.00	3	68.73	69.20	-3	2,373	-0.13%
2018/11/01	1	67.50	0	0.00	67.50	1	2,352	0.04%
2018/10/31	1	64.70	1	65.80	67.60	0	2,315	0.00%
2018/10/29	1	65.30	0	0.00	65.60	1	2,181	0.05%
2018/10/26	3	68.00	3	67.20	66.40	0	2,139	0.00%
2018/10/25	2	67.75	1	68.40	67.90	1	2,109	0.05%
2018/10/23	1	69.50	1	68.70	69.10	0	1,995	0.00%
2018/10/22	1	69.50	1	70.30	69.50	0	2,002	0.00%
2018/10/15	1	68.50	0	0.00	69.50	1	2,247	0.04%
2018/10/09	2	78.20	0	0.00	76.40	2	2,069	0.10%
2018/10/02	3	82.47	3	82.23	82.00	0	2,016	0.00%
2018/10/01	5	83.22	5	82.88	83.00	0	2,002	0.00%
2018/09/07	1	85.80	0	0.00	85.40	1	2,346	0.04%
2018/09/06	1	86.50	0	0.00	86.90	1	2,346	0.04%
2018/09/05	1	87.90	0	0.00	87.40	1	2,346	0.04%
2018/08/31	1	88.50	2	90.45	91.10	-1	2,326	-0.04%
2018/08/30	0	0.00	1	89.70	89.90	-1	2,282	-0.04%
2018/08/27	0	0.00	2	87.80	88.20	-2	2,347	-0.09%
2018/08/23	0	0.00	1	86.60	87.60	-1	2,379	-0.04%
2018/08/17	0	0.00	1	85.50	84.80	-1	2,382	-0.04%
2018/08/09	2	87.20	0	0.00	86.70	2	2,449	0.08%
2018/08/03	2	87.10	0	0.00	87.10	2	2,463	0.08%
2018/08/01	0	0.00	1	87.60	87.60	-1	2,501	-0.04%
2018/07/31	1	86.30	0	0.00	86.50	1	2,507	0.04%
2018/07/26	0	0.00	1	91.10	90.00	-1	2,432	-0.04%
2018/07/25	4.5	90.71	1	92.00	90.00	3.5	2,377	0.15%
2018/07/13	0	0.00	2	88.70	88.70	-2	2,388	-0.08%
2018/07/05	0	0.00	2	81.20	81.80	-2	2,375	-0.08%
2018/07/02	1	88.00	0	0.00	87.00	1	2,337	0.04%
2018/06/29	0	0.00	1	85.80	88.50	-1	2,326	-0.04%
2018/06/28	1	85.70	0	0.00	85.50	1	2,279	0.04%
2018/06/21	1	88.50	0	0.00	87.80	1	2,200	0.05%
2018/06/19	1	90.80	0	0.00	90.20	1	2,162	0.05%
2018/06/13	1	90.70	0	0.00	90.60	1	2,115	0.05%
2018/06/07	0	0.00	1	92.40	92.90	-1	2,225	-0.04%
2018/06/05	1	91.10	0	0.00	90.40	1	2,198	0.05%
2018/05/23	0	0.00	1	90.00	89.60	-1	2,180	-0.05%
2018/05/22	0	0.00	1	89.30	89.70	-1	2,216	-0.05%
2018/05/21	1	87.60	0	0.00	88.30	1	2,232	0.04%
2018/05/16	0	0.00	1	88.20	88.60	-1	2,268	-0.04%
2018/04/27	1	85.30	0	0.00	85.80	1	2,768	0.04%
2018/04/26	1	87.20	0	0.00	85.70	1	2,751	0.04%
2018/04/25	3	89.10	1	90.50	88.90	2	2,678	0.07%
2018/04/24	0	0.00	1	94.30	93.50	-1	2,621	-0.04%
2018/04/23	1	92.70	0	0.00	92.00	1	2,642	0.04%
2018/04/12	8	95.00	9	94.92	95.10	-1	2,825	-0.04%
2018/04/10	0	0.00	1	93.90	94.00	-1	2,798	-0.04%
2018/03/30	1	91.40	0	0.00	91.20	1	2,756	0.04%
2018/03/19	0	0.00	1	93.30	94.00	-1	2,737	-0.04%
2018/03/14	0	0.00	1.5	94.64	94.30	-1.5	2,718	-0.05%
2018/03/13	1	93.30	1	94.30	94.90	0	2,694	0.00%
2018/03/12	0	0.00	1	92.50	92.50	-1	2,659	-0.04%
2018/03/09	0	0.00	1	91.80	91.50	-1	2,663	-0.04%
2018/03/06	0.7	90.10	0	0.00	90.10	0.7	2,768	0.03%
2018/03/05	0	0.00	1	89.10	89.10	-1	2,811	-0.04%
2018/02/27	1.1	91.75	0	0.00	90.60	1.1	2,728	0.04%
2018/02/26	1	91.00	0	0.00	91.10	1	2,696	0.04%
2018/02/21	0	0.00	1	90.70	90.50	-1	2,661	-0.04%
2018/02/12	1	89.50	2	89.25	89.00	-1	2,630	-0.04%
2018/02/09	1	88.80	0	0.00	89.20	1	2,631	0.04%
2018/02/07	0	0.00	1	92.80	92.80	-1	2,573	-0.04%
2018/02/06	1.1	90.79	0	0.00	91.00	1.1	2,556	0.04%
2018/02/05	1	93.40	3	92.50	93.50	-2	2,495	-0.08%
2018/02/02	1.1	94.75	1	95.30	95.20	0.1	2,477	0.00%
2018/01/31	0	0.00	2	94.80	94.80	-2	2,358	-0.08%
2018/01/29	1	92.30	1	92.20	92.40	0	2,169	0.00%
2018/01/25	0	0.00	2	90.70	91.00	-2	2,114	-0.09%
2018/01/23	2	89.80	0	0.00	88.80	2	2,110	0.09%
2018/01/16	0	0.00	3	89.60	89.60	-3	2,144	-0.14%