• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    218.0
  • 漲跌
    ▲19.5
  • 漲幅
    +9.82%
  • 成交量
    3,036張
  • 產業
    上櫃 光電類股

  • 1464人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元太 (8069)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/06175200225250275300325May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/095198.5000.00198.5055,1030.10%
2025/04/021276.001270.50271.5005,0470.00%
2025/03/315.1272.0000.00265.005.15,0340.10%
2025/03/281290.001281.50281.5005,0360.00%
2025/03/2700.000.1286.50286.50-0.15,0240.00%
2025/03/260293.5000.00292.0005,0510.00%
2025/03/211299.0010300.75300.50-95,180-0.17%
2025/03/200294.0000.00295.0005,1970.00%
2025/03/1700.000295.00290.5005,4520.00%
2025/03/140290.006289.00289.00-65,483-0.11%
2025/03/135285.000.2285.00284.004.95,5350.09%
2025/03/121.1291.811290.00290.000.15,7290.00%
2025/03/111291.000.3284.00289.500.75,7130.01%
2025/03/1011297.461291.00290.00105,6580.18%
2025/03/073307.173307.50312.0005,5750.00%
2025/03/068298.5017.9301.89304.50-9.95,357-0.18%
2025/03/050.1284.5000.00285.500.15,0170.00%
2025/03/045.1280.0410285.00283.50-55,004-0.10%
2025/03/035286.0010285.75286.00-54,978-0.10%
2025/02/266.1275.515278.00279.001.14,9150.02%
2025/02/255.1276.015275.50276.000.14,9030.00%
2025/02/2410284.0021289.33281.00-114,921-0.22%
2025/02/216.4280.246283.83285.000.44,8690.01%
2025/02/203287.333285.00284.0004,8110.00%
2025/02/1931.4284.8811283.82282.5020.44,7760.43%
2025/02/1820282.8838.4282.20289.50-18.44,772-0.39%
2025/02/1716.1262.4716265.50266.500.14,5720.00%
2025/02/140.1267.505269.00267.00-4.94,454-0.11%
2025/02/130.1268.0000.00266.500.14,5360.00%
2025/02/125.1266.5200.00266.505.14,6030.11%
2025/02/118265.315267.00268.0034,7080.06%
2025/02/1017.5276.9700.00269.5017.54,8110.36%
2025/02/071291.007.1290.51290.00-6.14,709-0.13%
2025/02/065285.0000.00284.0054,6230.11%
2025/02/0410281.5010284.00283.5004,7330.00%
2025/01/2200.000278.50280.5004,6520.00%
2025/01/170.2273.0000.00272.000.24,7900.00%
2025/01/160276.0000.00277.0004,8450.00%
2025/01/153277.174.8275.32276.00-1.84,834-0.04%
2025/01/1400.002266.00264.50-24,791-0.04%
2025/01/132.5262.0900.00262.502.54,8740.05%
2025/01/100272.507275.28273.00-74,977-0.14%
2025/01/099.1271.7300.00271.009.15,0040.18%
2025/01/081274.121.1277.50277.00-0.15,0230.00%
2025/01/072278.003277.00277.00-15,051-0.02%
2025/01/063272.6720273.68274.50-175,073-0.34%
2025/01/035265.006267.50265.50-15,061-0.02%
2025/01/0212266.131265.50263.00115,1260.21%
2024/12/3116264.8812269.38273.0045,2200.08%
2024/12/3000.005272.50270.50-55,249-0.10%
2024/12/272272.503271.50271.00-15,266-0.02%
2024/12/265270.0000.00271.5055,3950.09%
2024/12/251273.001276.00273.0005,4660.00%
2024/12/244.4277.184277.13275.500.45,4920.01%
2024/12/233272.679273.39273.00-65,491-0.11%
2024/12/2011.1267.0700.00267.0011.15,6020.20%
2024/12/190.2270.7910270.80274.00-9.85,631-0.17%
2024/12/1800.004263.88266.00-45,635-0.07%
2024/12/170261.0015259.80260.50-155,621-0.27%
2024/12/1629.1259.815256.20256.0024.15,6590.43%
2024/12/132262.2534261.88266.50-325,571-0.57%
2024/12/1226.1259.592257.75256.5024.15,5000.44%
2024/12/1113265.5014.1269.13266.00-1.15,383-0.02%
2024/12/107.3265.4221266.29266.00-13.75,387-0.25%
2024/12/096.4262.9625268.32268.00-18.65,380-0.35%
2024/12/0635.1272.834.5267.46266.0030.65,3240.57%
2024/12/051.2283.2612285.13283.00-10.95,162-0.21%
2024/12/045281.4000.00282.0055,2080.10%
2024/12/0310286.653.2291.72286.006.85,2390.13%
2024/12/0200.007.6285.44286.00-7.65,207-0.15%
2024/11/298.3278.8714283.32281.00-5.75,230-0.11%
2024/11/281281.001.6281.69281.50-0.65,285-0.01%
2024/11/277287.932283.00283.0055,3700.09%
2024/11/2610290.0000.00290.00105,4130.18%
2024/11/251296.503297.33298.50-25,392-0.04%
2024/11/224.4291.165291.30291.50-0.65,377-0.01%
2024/11/2111284.5010287.15285.5015,4820.02%
2024/11/200.1292.092288.00288.00-1.95,665-0.03%
2024/11/1900.0012291.88291.50-125,648-0.21%
2024/11/183285.5100.00285.5035,6800.05%
2024/11/150.1287.0014286.18290.00-13.95,711-0.24%
2024/11/1414.3279.241.2275.79275.0013.15,8020.23%
2024/11/134289.0000.00287.0045,7840.07%
2024/11/1214288.714293.00290.00105,9420.17%
2024/11/1100.007297.43300.00-75,889-0.12%
2024/11/085294.0000.00294.0055,9030.08%
2024/11/0718.1293.3015296.37300.003.15,9570.05%
2024/11/061304.504303.38305.00-35,820-0.05%
2024/11/0500.001304.00302.50-15,910-0.02%
2024/11/042.1303.9114297.54304.00-11.96,010-0.20%
2024/11/0142.1290.4212293.17292.0030.16,0370.50%
2024/10/306301.5022303.68306.00-166,061-0.26%
2024/10/292293.2617.1301.52302.00-156,081-0.25%
2024/10/2835298.3615302.00298.00206,0890.33%
2024/10/256298.765301.00300.0016,1680.02%
2024/10/2414302.641301.00303.00136,2170.21%
2024/10/232314.004316.63314.00-26,310-0.03%
2024/10/220.1308.0010309.25313.00-106,260-0.16%
2024/10/2113.1308.7100.00306.0013.16,3120.21%
2024/10/182311.503318.16319.00-16,239-0.02%
2024/10/170305.001306.00313.00-16,180-0.02%
2024/10/140308.0000.00304.0006,0360.00%
2024/10/110305.2011306.00309.00-116,045-0.18%
2024/10/0911299.5900.00300.50116,1100.18%
2024/10/080303.501303.00303.50-16,122-0.02%
2024/10/072.1305.503.4306.12303.50-1.36,103-0.02%
2024/10/0100.0020296.50298.00-206,110-0.33%
2024/09/3028291.4641.1295.06293.00-13.16,156-0.21%
2024/09/2717.1300.221296.00295.0016.16,2280.26%
2024/09/2611.1306.225312.50305.006.16,3920.10%
2024/09/2516.5312.3800.00310.5016.56,4010.26%
2024/09/2400.002317.00316.00-26,458-0.03%
2024/09/232.1307.642311.75311.000.16,4630.00%
2024/09/2000.001.4309.37311.00-1.46,439-0.02%
2024/09/191.4298.4600.00300.001.46,4020.02%
2024/09/1810299.5010.1299.10297.50-0.16,4100.00%
2024/09/1600.005293.50294.00-56,427-0.08%
2024/09/1315284.6710289.25291.0056,4350.08%
2024/09/120.1289.5000.00288.000.16,4360.00%
2024/09/1100.0010283.50286.50-106,474-0.15%
2024/09/1010280.7516287.34281.50-66,486-0.09%
2024/09/0922282.777283.57282.50156,5160.23%
2024/09/060287.758288.00287.50-86,622-0.12%
2024/09/059284.451284.50284.0086,7900.12%
2024/09/046284.519293.33292.00-36,896-0.04%
2024/09/032298.2500.00299.0026,8640.03%
2024/09/020299.1300.00300.0006,8770.00%
2024/08/303308.831312.00305.0026,8540.03%
2024/08/292306.252305.50304.0006,7610.00%
2024/08/282301.992300.75303.0006,6700.00%
2024/08/272296.0017298.67301.00-156,719-0.22%
2024/08/2616297.381297.00296.00156,7330.22%
2024/08/233299.1723300.59302.00-206,789-0.29%
2024/08/222296.501298.50298.5016,7020.01%
2024/08/2111280.4110283.25284.0016,5280.02%
2024/08/2021281.6226284.83281.50-56,546-0.08%
2024/08/1931281.0510.1283.01281.50216,6500.31%
2024/08/1618.1285.6314.1288.03286.5046,6580.06%
2024/08/150.2286.502286.25286.00-1.86,466-0.03%
2024/08/143285.179285.33284.00-66,366-0.09%
2024/08/135281.005.2287.43281.50-0.26,2100.00%
2024/08/1221.1278.7916.1279.73282.0056,2510.08%
2024/08/091.2278.081.2283.28283.0006,2170.00%
2024/08/0800.002260.00261.50-26,152-0.03%
2024/08/0700.0011247.09260.00-116,272-0.18%
2024/08/061243.0000.00239.5016,1730.02%
2024/08/0512.1241.9600.00241.5012.16,0960.20%
2024/08/0214267.7124273.60268.00-106,103-0.16%
2024/08/0113267.542269.99272.00116,0080.18%
2024/07/311.1269.141272.00269.500.16,0090.00%
2024/07/304256.264262.13268.0005,9980.00%
2024/07/291.1267.071269.00266.500.16,0100.00%
2024/07/263261.333263.02263.0006,0290.00%
2024/07/230250.0046248.36254.50-465,982-0.77%
2024/07/2238250.219.2249.38245.0028.86,1400.47%
2024/07/1915262.0010266.00262.0056,2110.08%
2024/07/1812265.500265.00264.50126,2620.19%
2024/07/1600.004270.75272.00-46,344-0.06%
2024/07/151264.9500.00268.0016,4360.02%
2024/07/125270.802271.75270.5036,5380.05%
2024/07/110.1281.9812271.50279.00-11.96,626-0.18%
2024/07/1011.1265.531266.00266.5010.16,5770.15%
2024/07/0900.0036266.49270.00-366,593-0.55%
2024/07/0828264.327265.86263.00216,6110.32%
2024/07/0539.4270.7722.1272.92271.0017.36,5770.26%
2024/07/0410271.5010.1274.10275.00-0.16,5910.00%
2024/07/033266.673.3269.18275.00-0.36,5610.00%
2024/07/022.3262.5513256.50261.50-10.76,428-0.17%
2024/07/0121247.9510250.50249.50116,2680.18%
2024/06/283254.333255.83252.0006,2490.00%
2024/06/271248.002248.47250.50-16,154-0.02%
2024/06/2600.0012237.42239.50-126,084-0.20%
2024/06/2515231.0030236.25234.00-156,096-0.25%
2024/06/2429234.8816236.66234.00136,0850.21%
2024/06/2111240.685243.00239.5066,1140.10%
2024/06/2000.0016240.91241.50-166,101-0.26%
2024/06/1910237.2525241.20238.50-156,185-0.24%
2024/06/1832240.925.3239.94239.0026.76,1950.43%
2024/06/1710244.0000.00246.00106,1510.16%
2024/06/1400.001244.53250.00-16,152-0.02%
2024/06/1300.001.3245.50246.50-1.36,150-0.02%
2024/06/124237.0011.3240.14243.00-7.36,061-0.12%
2024/06/112232.0022227.36232.50-205,905-0.34%
2024/06/0715213.3310.7215.67215.004.35,7990.07%
2024/06/0612215.1715217.50215.00-35,861-0.05%
2024/06/051216.011219.00215.5005,9410.00%
2024/06/049218.941219.00218.5086,2590.13%
2024/06/0300.003221.50221.50-36,340-0.05%
2024/05/3100.005222.00219.50-56,432-0.08%
2024/05/3016.1220.7500.00220.0016.16,4240.25%
2024/05/291.1232.4000.00227.001.16,4880.02%
2024/05/2800.000227.50229.5006,5580.00%
2024/05/2716224.9116226.69226.0006,8300.00%
2024/05/2400.001227.00227.00-16,874-0.01%
2024/05/231222.004.7224.31225.50-3.76,933-0.05%
2024/05/2200.0035214.36216.50-356,831-0.51%
2024/05/200.2212.0010212.50212.50-9.86,921-0.14%
2024/05/172.2208.9700.00209.002.26,9920.03%
2024/05/1647.1212.4100.00210.5047.17,0200.67%
2024/05/1500.0021217.88217.00-217,038-0.30%
2024/05/1424.1213.381213.00214.0023.17,2130.32%
2024/05/130.1215.5710213.00219.00-9.97,201-0.14%
2024/05/1000.0010209.75210.50-107,130-0.14%
2024/05/0921209.5025212.20208.00-47,297-0.05%
2024/05/0830.1210.755211.00209.5025.17,4470.34%
2024/05/0710214.0110216.00217.0007,4770.00%
2024/05/061.1219.031.2218.00218.00-0.17,6690.00%
2024/05/031218.504216.50217.50-38,148-0.04%
2024/05/021216.0061213.43216.00-608,247-0.73%
2024/04/3042212.5800.00210.00428,2130.51%
2024/04/2921223.7400.00220.50218,1800.26%
2024/04/263226.832.6229.25227.500.58,1030.01%
2024/04/252.4216.3822211.07216.50-19.68,015-0.24%
2024/04/2424.1209.596212.00209.0018.17,9060.23%
2024/04/230210.0025210.60208.00-257,910-0.32%
2024/04/2228.1210.2911211.77207.0017.17,8850.22%
2024/04/196219.8300.00215.0067,7950.08%
2024/04/1812.3225.9048.2231.64225.50-367,695-0.47%
2024/04/1737.4231.446230.25229.0031.47,5740.41%
2024/04/1610236.7510.2239.68237.00-0.27,5000.00%
2024/04/1515242.0000.00241.00157,4670.20%
2024/04/125.1239.545243.00245.000.17,4830.00%
2024/04/1115236.5015238.50242.0007,4310.00%
元太攜百家產業夥伴 打造Touch Taiwan 2025電子紙專區Anue鉅亨－9天前
...詳全文
元太攜手瑞昱 發表第二代SoP電子紙貨架標籤Anue鉅亨－22天前
...詳全文
金像電、元太 選逾三個月UDN聯合新聞網－23天前
台股昨（17）日雖有反彈，指數仍在年線之下，整體操作難度增加。不過，近期金像電（2368）、元太（8069）受外資法人青......詳全文
元太 相關文章