國巨 (2327)-元大-板橋三民券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	535.50	0	532.25	537.00	0	2,467	0.00%
2025/01/20	0	0.00	1	523.00	527.00	-1	2,469	-0.04%
2025/01/17	1.1	521.34	1	525.00	521.00	0.1	2,486	0.01%
2025/01/16	0	526.00	0	0.00	525.00	0	2,509	0.00%
2025/01/15	0	525.13	1	529.01	523.00	-1	2,513	-0.04%
2025/01/14	0	0.00	1	522.00	524.00	-1	2,512	-0.04%
2025/01/13	2.3	518.17	0	0.00	516.00	2.3	2,532	0.09%
2025/01/10	0.1	539.38	0	0.00	536.00	0.1	2,520	0.00%
2025/01/09	4.3	549.61	2	555.00	542.00	2.3	2,531	0.09%
2025/01/08	1	564.00	1	568.00	564.00	0	2,513	0.00%
2025/01/07	0.2	566.33	0	0.00	563.00	0.2	2,471	0.01%
2025/01/06	1	550.02	7.2	561.32	569.00	-6.2	2,458	-0.25%
2025/01/03	2.1	544.33	3.4	548.68	547.00	-1.3	2,397	-0.05%
2025/01/02	0.1	538.04	1.1	542.91	538.00	-1	2,352	-0.04%
2024/12/31	0.5	541.00	0.2	538.00	541.00	0.3	2,351	0.01%
2024/12/30	0	0.00	2	538.01	536.00	-2	2,371	-0.09%
2024/12/26	0	0.00	2.2	539.88	543.00	-2.2	2,400	-0.09%
2024/12/25	0	0.00	2	532.00	533.00	-2	2,429	-0.08%
2024/12/24	0.2	533.00	0.2	534.45	529.00	0	2,485	0.00%
2024/12/23	0.1	534.60	2	534.00	534.00	-1.9	2,540	-0.07%
2024/12/19	0.1	528.00	0	0.00	526.00	0.1	2,556	0.00%
2024/12/18	0	0.00	1	532.00	535.00	-1	2,570	-0.04%
2024/12/17	2	530.00	2	530.00	527.00	0	2,583	0.00%
2024/12/16	0.1	517.75	3	521.00	520.00	-2.9	2,581	-0.11%
2024/12/13	5.1	519.72	4	517.00	515.00	1.1	2,578	0.04%
2024/12/12	1	528.00	1	534.00	526.00	0	2,569	0.00%
2024/12/11	0.1	529.95	2.1	533.44	528.00	-1.9	2,600	-0.07%
2024/12/10	2.9	537.66	2	543.50	538.00	0.9	2,602	0.04%
2024/12/09	0.1	538.38	0	0.00	535.00	0.1	2,608	0.00%
2024/12/06	2	538.03	4	543.50	536.00	-2	2,626	-0.07%
2024/12/05	6.2	546.60	1	543.00	542.00	5.2	2,627	0.20%
2024/12/04	5.2	543.97	10.7	539.41	545.00	-5.5	2,575	-0.21%
2024/12/03	3.3	528.03	1	527.00	525.00	2.3	2,554	0.09%
2024/11/29	1	519.00	2	514.00	514.00	-1	2,487	-0.04%
2024/11/28	1.3	506.12	0	512.00	508.00	1.2	2,485	0.05%
2024/11/27	4	531.22	1	525.00	521.00	3	2,427	0.12%
2024/11/26	1	536.06	2	542.00	535.00	-1	2,416	-0.04%
2024/11/25	0.1	541.00	1	543.00	539.00	-0.9	2,420	-0.04%
2024/11/22	0.1	539.00	1	540.00	537.00	-0.9	2,426	-0.04%
2024/11/21	0	532.00	1	534.00	534.00	-1	2,434	-0.04%
2024/11/20	1.3	527.98	0.2	528.00	526.00	1.1	2,440	0.04%
2024/11/19	4.2	531.19	2	535.00	535.00	2.2	2,441	0.09%
2024/11/18	0.1	530.00	1	533.00	530.00	-0.9	2,446	-0.04%
2024/11/15	2.2	534.09	0	0.00	533.00	2.2	2,444	0.09%
2024/11/14	5	541.23	0	0.00	534.00	5	2,453	0.20%
2024/11/13	1.1	548.14	2	552.00	551.00	-0.9	2,478	-0.04%
2024/11/12	1.2	546.07	0	0.00	545.00	1.2	2,489	0.05%
2024/11/11	0	556.00	2.3	555.41	557.00	-2.2	2,477	-0.09%
2024/11/08	9.2	555.98	0	0.00	548.00	9.2	2,477	0.37%
2024/11/07	0	0.00	2.1	546.24	551.00	-2.1	2,473	-0.08%
2024/11/06	1.5	533.33	1.1	535.08	534.00	0.4	2,465	0.02%
2024/11/05	2.1	540.20	1	543.96	538.00	1.1	2,455	0.05%
2024/11/04	0	545.00	1	548.00	543.00	-1	2,502	-0.04%
2024/11/01	0.1	540.33	1	541.00	545.00	-0.9	2,541	-0.03%
2024/10/30	2.4	569.18	13	564.77	558.00	-10.6	2,536	-0.42%
2024/10/29	22.2	591.71	37	593.32	591.00	-14.8	2,439	-0.61%
2024/10/28	9.1	607.29	3	612.67	613.00	6.1	2,496	0.24%
2024/10/25	10	612.00	2	612.00	615.00	8	2,497	0.32%
2024/10/24	3	609.67	0	0.00	610.00	3	2,529	0.12%
2024/10/23	4	610.99	1	614.00	614.00	3	2,571	0.12%
2024/10/22	1	620.00	0	0.00	620.00	1	2,568	0.04%
2024/10/21	1	624.01	0	0.00	628.00	1	2,584	0.04%
2024/10/18	1.9	623.00	0	0.00	624.00	1.9	2,619	0.07%
2024/10/16	0	614.00	1	618.00	621.00	-1	2,633	-0.04%
2024/10/15	1.1	625.91	4	624.50	625.00	-2.9	2,708	-0.11%
2024/10/14	0	617.00	1	608.08	618.00	-1	2,706	-0.04%
2024/10/11	4	605.75	0	0.00	604.00	4	2,736	0.15%
2024/10/09	2	613.57	2.3	621.43	611.00	-0.3	2,780	-0.01%
2024/10/08	3	610.67	1	613.00	613.00	2	2,790	0.07%
2024/10/07	0	0.00	1	623.00	624.00	-1	2,799	-0.04%
2024/10/04	1	615.84	0	0.00	607.00	1	2,796	0.04%
2024/10/01	1	619.00	0	0.00	620.00	1	2,786	0.04%
2024/09/30	0.3	627.68	0.1	630.99	623.00	0.2	2,808	0.01%
2024/09/27	8.1	642.60	0	651.00	635.00	8	2,826	0.28%
2024/09/26	3.4	654.29	0	0.00	652.00	3.4	2,783	0.12%
2024/09/25	1	641.00	0	642.00	645.00	1	2,759	0.04%
2024/09/24	0	0.00	1	613.00	623.00	-1	2,720	-0.04%
2024/09/23	0	0.00	3	611.00	613.00	-3	2,761	-0.11%
2024/09/20	2	607.94	4	609.00	604.00	-2	2,810	-0.07%
2024/09/19	5.1	598.88	1.3	607.79	609.00	3.9	2,841	0.14%
2024/09/18	2.2	604.56	0.2	611.00	604.00	2	2,882	0.07%
2024/09/16	0	614.88	2	610.00	615.00	-2	2,982	-0.07%
2024/09/13	2	606.97	0	0.00	606.00	2	2,983	0.07%
2024/09/12	0	606.00	3	605.00	603.00	-3	3,001	-0.10%
2024/09/11	0	573.46	0	0.00	573.00	0	2,989	0.00%
2024/09/10	0.4	583.01	1	576.00	577.00	-0.6	2,985	-0.02%
2024/09/09	2	592.00	0	0.00	593.00	2	3,013	0.07%
2024/09/06	1	603.06	0.2	611.00	607.00	0.8	2,993	0.03%
2024/09/05	2.1	613.81	0	0.00	606.00	2.1	2,994	0.07%
2024/09/04	1.2	603.73	0	0.00	608.00	1.2	2,999	0.04%
2024/09/03	1.1	654.26	1	644.02	642.00	0.1	2,995	0.00%
2024/09/02	1.1	656.91	0.1	656.00	655.00	1.1	3,001	0.03%
2024/08/30	0.3	659.99	4	660.00	657.00	-3.7	3,019	-0.12%
2024/08/29	0	653.25	4	655.25	657.00	-4	3,016	-0.13%
2024/08/28	3.1	645.87	0	0.00	654.00	3.1	3,026	0.10%
2024/08/27	2.1	650.48	1	653.00	653.00	1.1	3,092	0.04%
2024/08/26	0.1	658.00	3	656.03	655.00	-3	3,098	-0.10%
2024/08/23	7.1	638.49	0	0.00	648.00	7.1	3,089	0.23%
2024/08/22	0	640.43	1.1	639.14	641.00	-1	3,089	-0.03%
2024/08/21	2.1	637.29	1	638.00	635.00	1.1	3,121	0.04%
2024/08/20	0	0.00	2	641.04	646.00	-2	3,118	-0.07%
2024/08/19	1.1	632.24	2.1	634.13	633.00	-1	3,112	-0.03%
2024/08/16	2.2	631.17	0	0.00	631.00	2.2	3,111	0.07%
2024/08/15	3.3	629.12	0	0.00	622.00	3.3	3,092	0.11%
2024/08/14	2.8	750.36	1	759.00	745.00	1.8	3,046	0.06%
2024/08/13	0	733.00	0	0.00	738.00	0	3,028	0.00%
2024/08/12	1.1	735.91	0.9	734.48	733.00	0.2	3,039	0.01%
2024/08/09	0.1	738.94	1	743.02	727.00	-1	3,045	-0.03%
2024/08/08	1	695.00	2	703.00	701.00	-1	3,020	-0.03%
2024/08/07	1	702.00	2	688.44	702.00	-1	3,001	-0.03%
2024/08/06	1	687.00	0	0.00	677.00	1	3,014	0.03%
2024/08/05	0.4	677.49	0.1	675.30	669.00	0.3	2,986	0.01%
2024/08/02	3.2	757.26	1	766.00	743.00	2.2	2,966	0.07%
2024/08/01	0	788.33	0.1	787.00	786.00	-0.1	2,960	0.00%
2024/07/31	1	765.00	4.5	781.87	792.00	-3.5	2,961	-0.12%
2024/07/30	0	0.00	0.2	720.38	730.00	-0.2	3,024	-0.01%
2024/07/29	2.2	722.33	1	712.00	720.00	1.2	3,019	0.04%
2024/07/26	0.1	720.55	0.1	723.53	727.00	0	3,009	0.00%
2024/07/23	2	748.51	0	0.00	755.00	2	3,011	0.07%
2024/07/22	2.4	759.66	1	760.59	742.00	1.4	2,999	0.05%
2024/07/19	3.3	777.86	5	774.60	766.00	-1.7	2,974	-0.06%
2024/07/18	1	786.16	1.1	801.27	795.00	-0.1	2,969	0.00%
2024/07/17	1	794.09	2.8	795.72	798.00	-1.8	2,971	-0.06%
2024/07/16	1.2	802.50	12.2	807.51	804.00	-11	3,010	-0.37%
2024/07/15	3	761.00	3.4	768.69	772.00	-0.4	2,958	-0.01%
2024/07/12	4.1	784.64	0	770.10	770.00	4	2,960	0.14%
2024/07/11	1.1	768.90	4	792.78	797.00	-2.9	2,928	-0.10%
2024/07/10	0.3	748.00	2	753.50	764.00	-1.7	2,881	-0.06%
2024/07/09	1.1	745.11	3.2	744.38	745.00	-2.1	2,899	-0.07%
2024/07/08	1	747.06	2.1	753.02	755.00	-1	2,903	-0.04%
2024/07/05	5	753.60	3	757.00	754.00	2	2,926	0.07%
2024/07/04	0	0.00	1.7	745.34	753.00	-1.7	2,929	-0.06%
2024/07/03	2	729.50	4	737.25	731.00	-2	2,920	-0.07%
2024/07/02	1.1	717.02	0	0.00	717.00	1.1	2,916	0.04%
2024/07/01	0.2	725.82	1.9	722.98	724.00	-1.6	2,923	-0.06%
2024/06/28	0.2	735.58	0.6	741.52	730.00	-0.5	2,927	-0.02%
2024/06/27	1	742.74	1	742.00	742.00	0	3,027	0.00%
2024/06/26	2.5	762.08	3	759.68	763.00	-0.5	2,986	-0.02%
2024/06/25	3	756.33	8	755.13	756.00	-5	2,969	-0.17%
2024/06/24	4.2	763.88	6.3	765.03	759.00	-2.1	2,915	-0.07%
2024/06/21	2	739.72	3.3	747.55	759.00	-1.3	2,880	-0.05%
2024/06/20	3	714.00	0	0.00	715.00	3	2,801	0.11%
2024/06/19	4.1	716.50	7	715.57	717.00	-2.9	2,817	-0.10%
2024/06/18	0	0.00	5.3	712.51	712.00	-5.3	2,839	-0.19%
2024/06/17	0.1	700.00	0.1	701.82	705.00	-0.1	2,826	0.00%
2024/06/14	0.2	691.00	4.1	693.71	696.00	-3.9	2,819	-0.14%
2024/06/13	5	677.80	2	675.50	678.00	3	2,780	0.11%
2024/06/12	2	664.50	2	667.00	668.00	0	2,785	0.00%
2024/06/11	4.2	669.94	0	0.00	666.00	4.2	2,800	0.15%
2024/06/07	3	683.33	3.3	688.00	678.00	-0.3	2,825	-0.01%
2024/06/06	0.1	674.23	0	0.00	674.00	0.1	2,815	0.00%
2024/06/05	4	675.24	2	678.00	671.00	2	2,804	0.07%
2024/06/04	3	671.01	1.1	676.57	671.00	1.9	2,847	0.07%
2024/06/03	4.1	674.75	4.3	675.49	677.00	-0.3	2,841	-0.01%
2024/05/31	2	666.48	2	677.00	662.00	0	2,834	0.00%
2024/05/30	1.1	655.05	1	658.00	657.00	0.1	2,778	0.00%
2024/05/29	1	674.00	0	0.00	668.00	1	2,791	0.04%
2024/05/27	0	669.00	10.6	669.97	667.00	-10.6	2,880	-0.37%
2024/05/24	0	650.00	3.9	642.15	651.00	-3.9	2,838	-0.14%
2024/05/23	0	0.00	1	638.00	638.00	-1	2,811	-0.04%
2024/05/22	2	636.00	0	0.00	636.00	2	2,821	0.07%
2024/05/21	0	627.00	0.1	631.89	630.00	-0.1	2,814	0.00%
2024/05/17	2	644.00	0	0.00	640.00	2	2,801	0.07%
2024/05/16	1	643.00	3	643.00	645.00	-2	2,800	-0.07%
2024/05/15	3	631.67	2	634.00	630.00	1	2,808	0.04%
2024/05/14	2	631.50	1	637.00	634.00	1	2,817	0.04%
2024/05/13	3.2	636.96	0.8	637.93	636.00	2.4	2,813	0.09%
2024/05/10	4	639.24	2	637.00	635.00	2	2,809	0.07%
2024/05/09	3	650.68	2.1	652.95	648.00	0.9	2,781	0.03%
2024/05/08	2.2	660.91	2	662.50	662.00	0.2	2,748	0.01%
2024/05/07	1	652.00	1	655.00	658.00	0	2,729	0.00%
2024/05/06	0	0.00	0.8	656.00	659.00	-0.8	2,689	-0.03%
2024/05/03	4	660.48	3.1	655.33	655.00	0.9	2,641	0.04%
2024/05/02	0	624.00	0	0.00	625.00	0	2,467	0.00%
2024/04/30	1.2	628.00	0	628.00	625.00	1.2	2,463	0.05%
2024/04/29	4	627.50	3.2	626.86	631.00	0.8	2,447	0.03%
2024/04/26	1	612.00	2	616.50	615.00	-1	2,409	-0.04%
2024/04/25	1.1	615.18	0	0.00	615.00	1.1	2,414	0.04%
2024/04/24	0	0.00	3	619.00	624.00	-3	2,408	-0.12%
2024/04/23	2.1	601.95	2	609.50	607.00	0.1	2,442	0.00%
2024/04/22	3	599.00	3	606.00	599.00	0	2,430	0.00%
2024/04/19	2.1	581.61	0	0.00	588.00	2.1	2,393	0.09%
2024/04/18	2.1	588.54	0	596.00	593.00	2	2,348	0.09%
2024/04/16	0.2	586.12	0.3	585.00	585.00	-0.1	2,348	-0.01%
2024/04/15	6.1	606.20	0	609.00	602.00	6	2,322	0.26%
2024/04/12	1	619.00	4	619.25	618.00	-3	2,286	-0.13%
2024/04/11	4	612.76	2	609.00	609.00	2	2,256	0.09%
2024/04/10	0	0.00	5	623.59	621.00	-5	2,230	-0.22%
2024/04/09	0	0.00	1.1	622.53	615.00	-1.1	2,228	-0.05%
2024/04/08	2	618.00	0	0.00	617.00	2	2,225	0.09%
2024/04/03	2	616.04	2.8	618.86	614.00	-0.8	2,189	-0.04%
2024/04/02	3	615.33	0	0.00	616.00	3	2,171	0.14%
2024/04/01	2.1	620.37	5.4	606.56	622.00	-3.3	2,135	-0.15%
2024/03/29	1	593.01	0.2	594.18	591.00	0.8	2,016	0.04%
2024/03/28	0	0.00	6.3	591.53	594.00	-6.3	2,012	-0.32%
2024/03/27	0	575.00	1	578.00	581.00	-1	2,001	-0.05%
2024/03/26	2	574.51	0	0.00	577.00	2	2,007	0.10%
2024/03/25	2	585.00	0.4	585.28	582.00	1.6	1,987	0.08%
2024/03/22	0	0.00	0	588.00	588.00	0	1,970	0.00%
2024/03/21	3	576.67	2	582.00	585.00	1	1,958	0.05%
2024/03/20	0.1	578.00	0	0.00	579.00	0.1	1,938	0.00%
2024/03/19	1.1	576.17	1	579.00	578.00	0.1	2,018	0.01%
2024/03/18	1	588.00	0	0.00	586.00	1	2,040	0.05%
2024/03/15	1	579.02	1	583.00	583.00	0	2,079	0.00%
2024/03/14	2	583.00	3	587.67	584.00	-1	2,123	-0.05%
2024/03/13	3.3	581.19	1	582.00	583.00	2.3	2,121	0.11%
2024/03/12	2	572.50	1	571.07	578.00	1	2,092	0.05%
2024/03/11	0	0.00	1	566.00	566.00	-1	2,078	-0.05%
2024/03/08	0.2	564.67	3.1	564.40	565.00	-3	2,087	-0.14%
2024/03/06	0.2	555.33	3	554.67	556.00	-2.9	2,040	-0.14%
2024/03/05	1.1	548.55	3	554.33	549.00	-1.9	2,074	-0.09%
2024/03/04	2	557.52	1	557.00	556.00	1	2,094	0.05%
2024/03/01	6	565.20	2.3	570.29	563.00	3.8	2,148	0.17%
2024/02/29	1.1	549.44	4	550.02	558.00	-2.9	2,085	-0.14%
2024/02/27	4	540.75	0.1	542.00	539.00	3.9	2,137	0.18%
2024/02/26	0.1	544.00	2	546.50	547.00	-2	2,124	-0.09%
2024/02/23	4.2	545.03	3	547.00	541.00	1.2	2,119	0.05%
2024/02/22	0.1	554.75	0	0.00	552.00	0.1	2,101	0.00%
2024/02/20	1	552.97	0	0.00	554.00	1	2,090	0.05%
2024/02/19	0.2	542.07	5	547.39	551.00	-4.8	2,097	-0.23%
2024/02/16	3.1	541.94	1	544.00	543.00	2.1	2,094	0.10%
2024/02/15	2	550.00	1	550.00	551.00	1	2,067	0.05%
2024/02/05	2.1	549.05	0	0.00	550.00	2.1	2,061	0.10%