• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740張
  • 產業
    上市 金融類股

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.303117.2817.30-3046,392-0.06%
2025/01/21217.101017.1517.10-846,400-0.02%
2025/01/202316.9500.0016.902346,3580.05%
2025/01/1700.00817.0017.05-846,462-0.02%
2025/01/16617.00117.0016.95546,5460.01%
2025/01/15017.001.816.9517.00-1.847,0410.00%
2025/01/141.116.81516.9517.05-448,117-0.01%
2025/01/13224.116.654.516.6216.65219.648,4930.45% 大買/鉅額交易
2025/01/10226.117.0700.0017.05226.148,5990.47% 大買/鉅額交易
2025/01/09217.43217.4517.35048,1430.00%
2025/01/08517.3600.0017.45549,4080.01%
2025/01/07617.53517.5517.45149,3750.00%
2025/01/067.117.351417.4617.45-6.950,102-0.01%
2025/01/03617.284117.2017.30-3549,502-0.07%
2025/01/02249.116.96817.0916.85241.149,2380.49% 大買/鉅額交易
2024/12/3124.117.2000.0017.2024.148,1340.05%
2024/12/30106.417.4000.0017.30106.447,2300.23% 大買/鉅額交易
2024/12/270.117.550.317.6017.55-0.246,2230.00%
2024/12/2610017.652117.5717.557946,6750.17%
2024/12/25201.117.7000.0017.65201.147,2420.43% 大買/鉅額交易
2024/12/242.117.77517.8517.85-2.947,648-0.01%
2024/12/232.417.648.217.7017.75-5.848,085-0.01%
2024/12/2023.117.28717.2917.2516.147,8440.03%
2024/12/19221.617.5800.0017.50221.646,9750.47% 大買/鉅額交易
2024/12/18117.85317.9017.95-246,2780.00%
2024/12/1730.217.85152.517.8518.05-122.347,478-0.26% 大賣/鉅額交易
2024/12/162.218.251.518.2318.100.746,6960.00%
2024/12/131218.1724.618.0718.10-12.646,373-0.03%
2024/12/126.418.28105.218.2918.25-98.846,146-0.21% 大賣/
2024/12/1000.000.317.9518.00-0.346,3310.00%
2024/12/0964.518.012718.0518.0037.545,9650.08%
2024/12/061317.95255.217.9618.05-242.246,196-0.52% 大賣/鉅額交易
2024/12/0544.517.961617.9718.0028.546,3350.06%
2024/12/040.617.8016.717.8817.90-16.147,411-0.03%
2024/12/03617.7761317.6517.85-60748,220-1.26% 大賣/鉅額交易
2024/12/021117.46717.4917.55447,3980.01%
2024/11/296.117.05117.0017.205.146,9510.01%
2024/11/281517.2000.0017.201546,9180.03%
2024/11/2725517.3900.0017.2025546,9440.54% 大買/鉅額交易
2024/11/260.317.50317.4717.45-2.746,790-0.01%
2024/11/2500.005817.4817.45-5847,031-0.12%
2024/11/2220017.25117.2517.2019946,8090.43% 大買/鉅額交易
2024/11/2100.001017.2517.20-1046,925-0.02%
2024/11/20317.22417.1417.25-146,9930.00%
2024/11/196.817.10217.1317.154.846,9790.01%
2024/11/141616.831116.9016.85547,9990.01%
2024/11/1311116.9900.0016.9011147,8730.23% 大買/鉅額交易
2024/11/1231017.37517.4517.1530548,1120.63% 大買/鉅額交易
2024/11/1115.217.5782.217.6217.60-6747,728-0.14%
2024/11/080.117.2016.517.4017.25-16.547,452-0.03%
2024/11/071.117.05717.2517.25-648,130-0.01%
2024/11/06417.10617.1417.05-248,2370.00%
2024/11/0500.00817.1417.15-848,563-0.02%
2024/11/04917.00116.8016.95849,3780.02%
2024/11/016.116.65116.6016.705.151,0910.01%
2024/10/301416.67616.6516.75851,3130.02%
2024/10/291416.5700.0016.651451,5040.03%
2024/10/28716.831.416.9616.905.651,4730.01%
2024/10/25516.950.117.1017.004.951,7930.01%
2024/10/24516.95116.9516.95452,4740.01%
2024/10/23717.061.617.1517.055.453,0890.01%
2024/10/2215.117.111117.1617.154.153,3790.01%
2024/10/212317.27617.3817.151753,8760.03%
2024/10/18217.7079.517.7317.75-77.553,830-0.14%
2024/10/17217.5555.817.6017.60-53.853,633-0.10%
2024/10/161217.20817.2117.15453,3400.01%
2024/10/1520.116.86598.817.1217.35-578.752,907-1.09% 大賣/鉅額交易
2024/10/14316.830.716.8016.752.352,0780.00%
2024/10/11716.8015.516.8716.80-8.552,716-0.02%
2024/10/09616.4800.0016.40652,8810.01%
2024/10/0815116.500.416.5016.50150.654,2580.28% 大買/鉅額交易
2024/10/07116.857016.8816.75-6954,502-0.13%
2024/10/0400.0049.316.4016.50-49.354,205-0.09%
2024/10/012516.47416.4816.452154,3420.04%
2024/09/301.316.45116.5016.500.355,9670.00%
2024/09/27116.407.316.6016.40-6.359,473-0.01%
2024/09/261316.541616.5516.55-359,305-0.01%
2024/09/25316.351716.4616.45-1459,480-0.02%
2024/09/241016.45016.5016.501059,7950.02%
2024/09/231116.5719.316.5516.55-8.360,280-0.01%
2024/09/2000.005.416.4516.45-5.460,858-0.01%
2024/09/1900.00189.716.4816.60-189.760,849-0.31% 大賣/鉅額交易
2024/09/16115.9511315.9016.00-11260,091-0.19% 大賣/鉅額交易
2024/09/1319.515.9210.416.0515.859.160,4120.02%
2024/09/1200.00515.9816.00-560,741-0.01%
2024/09/111215.7400.0015.751260,8000.02%
2024/09/100.315.9511816.0015.95-117.760,331-0.20% 大賣/鉅額交易
2024/09/091515.80115.8516.051460,4350.02%
2024/09/06416.01216.2016.20260,5550.00%
2024/09/05116.3067.616.2616.20-66.661,969-0.11%
2024/09/0416.115.671015.7015.806.163,1760.01%
2024/09/0200.002.216.2616.25-2.269,0600.00%
2024/08/3000.00216.0516.10-269,0920.00%
2024/08/290.315.9000.0016.000.369,0620.00%
2024/08/28116.00315.9816.00-269,0240.00%
2024/08/27315.9351.516.0516.00-48.569,664-0.07%
2024/08/262.516.2210.916.2416.20-8.469,850-0.01%
2024/08/2300.001416.0016.00-1469,999-0.02%
2024/08/22515.901715.9416.00-1270,196-0.02%
2024/08/2100.00116.0516.05-170,4800.00%
2024/08/202.116.05316.0016.05-0.970,5870.00%
2024/08/19516.24116.2016.15470,6670.01%
2024/08/166.116.3559.316.2516.40-53.270,606-0.08%
2024/08/157.116.00915.9615.95-1.970,1950.00%
2024/08/145.616.04140.515.9916.10-134.970,452-0.19% 大賣/鉅額交易
2024/08/131215.731215.8715.80069,9620.00%
2024/08/127.215.802215.6815.70-14.870,423-0.02%
2024/08/092.215.542715.7115.45-24.870,932-0.03%
2024/08/080.214.85115.0015.00-0.870,2740.00%
2024/08/07715.101114.9815.10-470,815-0.01%
2024/08/061014.473114.9314.65-2171,794-0.03%
2024/08/0545.514.80614.9814.5039.571,1210.06%
2024/08/028.415.78515.8515.903.469,2690.00%
2024/08/01216.052016.0616.10-1869,001-0.03%
2024/07/310.616.051716.0716.10-16.469,389-0.02%
2024/07/302315.732415.7516.00-169,0360.00%
2024/07/29215.884.916.0515.85-2.968,7030.00%
2024/07/26315.65215.7015.80168,3360.00%
2024/07/23415.73115.8015.80368,8020.00%
2024/07/222215.503615.4315.45-1468,447-0.02%
2024/07/1943.215.91415.9815.9039.267,4320.06%
2024/07/188.216.2118.116.4416.30-9.966,349-0.01%
2024/07/171616.38316.5316.401365,8430.02%
2024/07/16516.30616.3516.40-165,5220.00%
2024/07/1534.316.443716.3616.35-2.865,7890.00%
2024/07/122716.7541.716.7716.70-14.765,260-0.02%
2024/07/118116.957716.8916.80464,6260.01%
2024/07/108616.64176.816.6516.65-90.864,216-0.14% 大賣/
2024/07/0939.316.0951.616.1816.20-12.363,239-0.02%
2024/07/081716.054716.1116.10-3062,885-0.05%
2024/07/0519.215.99516.1616.0014.262,7350.02%
2024/07/0466.916.1542.816.1616.0024.162,6810.04%
2024/07/0317.615.61195.115.9616.30-177.561,615-0.29% 大賣/鉅額交易
2024/07/0218.614.8621.514.9914.90-2.958,1510.00%
2024/07/0148.914.8924.514.9214.9024.458,1240.04%
2024/06/2825.315.141515.1015.1010.357,6180.02%
2024/06/2717.115.08715.0515.0510.156,8410.02%
2024/06/2627.115.316.815.3415.1520.256,8910.04%
2024/06/253.115.40115.4515.452.159,0930.00%
2024/06/24915.572115.5915.55-1259,387-0.02%
2024/06/21915.597.115.6515.601.959,6130.00%
2024/06/20915.512015.5415.55-1159,175-0.02%
2024/06/190.115.50223.115.5015.50-22359,258-0.38% 大賣/鉅額交易
2024/06/184815.402315.3515.452559,3060.04%
2024/06/1716.115.22815.1515.158.159,6220.01%
2024/06/1447.115.23815.1915.2539.159,7940.07%
2024/06/13202.115.25244.615.4315.20-42.560,232-0.07% 大買/大賣/
2024/06/1230915.303315.2115.1527661,4240.45% 大買/鉅額交易
2024/06/117715.72319.415.7015.75-242.462,435-0.39% 大賣/鉅額交易
2024/06/076815.3161.515.3515.406.561,3340.01%
2024/06/0635.514.94167.114.8515.10-131.660,285-0.22% 大賣/鉅額交易
2024/06/05314.10314.1014.10056,8290.00%
2024/06/041214.00213.9314.001057,3820.02%
2024/06/0300.001114.1014.10-1158,671-0.02%
2024/05/314.214.041514.0914.10-10.858,990-0.02%
2024/05/3013.213.9300.0013.8513.258,5080.02%
2024/05/291813.94213.9813.901658,1840.03%
2024/05/28614.13114.1014.20557,6760.01%
2024/05/27814.0800.0014.05857,8790.01%
2024/05/240.214.00614.0014.00-5.857,655-0.01%
2024/05/231914.01114.0514.001857,3670.03%
2024/05/22114.20414.2114.20-356,955-0.01%
2024/05/21114.151014.1514.15-956,838-0.02%
2024/05/202014.4512.714.4314.407.356,1150.01%
2024/05/1712214.392414.3514.409855,6090.18% 大買/
2024/05/1621114.401114.4214.4020055,4650.36% 大買/鉅額交易
2024/05/15114.1518.314.3214.25-17.355,020-0.03%
2024/05/1311.114.1910.214.1714.150.953,9470.00%
2024/05/10513.9761.614.0514.15-56.652,903-0.11%
2024/05/09113.90613.9013.70-551,594-0.01%
2024/05/08113.80313.7713.80-251,3130.00%
2024/05/072713.80113.8013.852651,2510.05%
2024/05/06113.8010.113.8813.85-9.150,893-0.02%
2024/05/0310213.751213.7513.659050,3740.18% 大買/
2024/05/0266.113.75713.7913.7059.150,1720.12%
2024/04/3000.001313.6713.65-1349,846-0.03%
2024/04/2911.113.3224513.5213.60-233.949,446-0.47% 大賣/鉅額交易
2024/04/26113.50213.5513.45-148,2600.00%
2024/04/257.613.49313.4813.504.648,3110.01%
2024/04/245.113.64213.7013.703.148,5360.01%
2024/04/23413.590.313.5513.553.748,9910.01%
2024/04/221413.55513.4713.50949,5630.02%
2024/04/193713.275213.1913.20-1549,397-0.03%
2024/04/18513.25113.4513.50448,7010.01%
2024/04/1714.513.3300.0013.3514.548,4660.03%
2024/04/1630.913.297.213.3113.2523.748,1600.05%
2024/04/1525.413.665913.6113.65-33.647,069-0.07%
2024/04/1216.713.851513.9013.801.746,6880.00%
2024/04/1129.613.9114713.8914.00-117.446,140-0.25% 大賣/鉅額交易
2024/04/1010.414.062.214.0114.008.245,8020.02%
2024/04/092.214.1252.114.1114.15-49.945,547-0.11%
2024/04/0813.313.870.213.8514.0013.144,9940.03%
2024/04/035.113.80513.8313.800.144,7410.00%
2024/04/0280.413.933.213.9713.9077.244,6760.17%
2024/04/0111.113.951114.0114.000.144,6520.00%
2024/03/296.613.9736.113.9213.95-29.544,334-0.07%
2024/03/2862.513.937513.9213.85-12.643,528-0.03%
2024/03/271.114.5838.814.5214.55-37.740,560-0.09%
2024/03/265.214.321114.3414.30-5.839,547-0.01%
2024/03/250.114.1519.114.1914.25-1938,863-0.05%
2024/03/226.214.012.614.1514.053.638,5760.01%
2024/03/21514.055614.1414.15-5138,212-0.13%
2024/03/2039.513.9966.813.9013.85-27.338,248-0.07%
2024/03/194.414.102.214.1014.102.238,2600.01%
2024/03/1851.314.20207.514.1014.20-156.238,002-0.41% 大賣/鉅額交易
2024/03/1521.714.032314.0414.15-1.337,3960.00%
2024/03/14142.714.206214.2614.2580.735,6730.23% 大買/
2024/03/136713.68119.913.6913.80-52.932,970-0.16% 大賣/
2024/03/121113.544213.5313.60-3131,600-0.10%
2024/03/114013.369013.3713.45-5030,649-0.16%
2024/03/081512.913012.9312.95-1529,327-0.05%
2024/03/076112.8251212.8112.90-45129,839-1.51% 大賣/鉅額交易
2024/03/061312.5511012.5812.60-9729,918-0.32% 大賣/
2024/03/05812.5024.112.5012.45-16.133,830-0.05%
2024/03/045012.45112.4512.454936,8070.13%
2024/03/01712.541.112.6012.505.939,6580.01%
2024/02/295.112.4714.512.4612.55-9.443,080-0.02%
2024/02/27212.35108.912.3912.40-106.944,704-0.24% 大賣/鉅額交易
2024/02/230.212.400.512.4012.40-0.347,6710.00%
2024/02/22212.40212.4012.40049,0460.00%
2024/02/21612.38112.4012.35549,2020.01%
2024/02/201112.40512.4212.45649,7930.01%
2024/02/19212.4536.712.4912.45-34.750,244-0.07%
2024/02/16712.34512.2912.35250,7930.00%
2024/02/15512.2200.0012.15550,6850.01%
2024/02/0500.00512.0512.10-550,576-0.01%
2024/02/021812.2000.0012.201850,5560.04%
2024/02/0100.0019.812.1512.25-19.850,772-0.04%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－21天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－28天前
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章