頎邦 (6147)-元大-板橋三民券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
64.8
漲跌
▲0.4
漲幅
+0.62%
成交量
4,396張
產業
上櫃半導體類股
1168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	64.60	64.80	-2	2,308	-0.09%
2024/11/21	1	62.61	1	63.50	64.40	0	2,255	0.00%
2024/11/20	0	0.00	9	63.30	63.70	-9	2,192	-0.41%
2024/11/19	6	63.00	5	63.46	64.00	1	2,109	0.05%
2024/11/18	11	61.34	5	62.64	63.00	6	2,022	0.30%
2024/11/15	1.1	61.01	0	0.00	60.90	1.1	1,973	0.05%
2024/11/14	5.2	60.90	0	0.00	61.00	5.2	1,940	0.27%
2024/11/13	2.1	61.71	1	61.80	61.90	1.1	1,905	0.06%
2024/11/12	4.1	62.18	1	62.50	62.50	3.1	1,879	0.16%
2024/11/11	3.1	63.08	1	63.70	63.70	2.1	1,822	0.12%
2024/11/08	0	64.40	0	0.00	63.90	0	1,818	0.00%
2024/11/07	0	0.00	1	64.10	64.50	-1	1,828	-0.05%
2024/11/05	3.1	62.84	0	0.00	63.80	3.1	1,867	0.16%
2024/11/04	0	63.20	4	62.98	63.30	-4	1,952	-0.20%
2024/11/01	0.1	63.02	0	0.00	63.50	0.1	2,108	0.00%
2024/10/30	2.1	63.01	2	63.00	63.30	0.1	2,189	0.00%
2024/10/29	1	63.60	4	63.40	63.70	-3	2,264	-0.13%
2024/10/28	0.1	64.15	0	0.00	64.00	0.1	2,328	0.00%
2024/10/25	1	64.20	7	64.29	64.60	-6	2,397	-0.25%
2024/10/24	2.1	64.30	1	64.20	64.10	1.1	2,510	0.04%
2024/10/23	6	64.50	0	0.00	64.90	6	2,630	0.23%
2024/10/22	2	64.35	1	64.40	64.20	1	2,700	0.04%
2024/10/21	0	0.00	1	64.20	64.30	-1	2,782	-0.04%
2024/10/18	0.1	64.06	0	0.00	63.60	0.1	2,840	0.00%
2024/10/16	2	64.20	0	0.00	64.20	2	2,884	0.07%
2024/10/15	1	64.30	0	0.00	64.30	1	2,925	0.03%
2024/10/08	0	0.00	1	66.25	65.60	-1	2,950	-0.03%
2024/10/04	0.1	66.60	0	0.00	66.40	0.1	2,990	0.00%
2024/09/27	2	66.45	0	0.00	66.50	2	3,307	0.06%
2024/09/26	1	66.60	1	66.70	66.10	0	3,318	0.00%
2024/09/25	0	0.00	1	66.10	66.00	-1	3,333	-0.03%
2024/09/24	0	0.00	1	65.70	65.60	-1	3,350	-0.03%
2024/09/19	0	0.00	1	66.80	66.30	-1	3,433	-0.03%
2024/09/18	6	65.87	1	66.50	65.80	5	3,467	0.14%
2024/09/16	0	0.00	1	66.70	66.70	-1	3,498	-0.03%
2024/09/13	1	65.20	0	0.00	65.20	1	3,525	0.03%
2024/09/10	5	65.50	0	0.00	64.50	5	3,674	0.14%
2024/09/06	1	65.40	2	65.10	65.00	-1	3,772	-0.03%
2024/09/05	0	0.00	3	65.73	65.80	-3	3,849	-0.08%
2024/09/04	1	65.30	0	0.00	65.30	1	3,963	0.03%
2024/09/03	2	67.00	0	0.00	66.40	2	4,019	0.05%
2024/09/02	0	0.00	0.1	67.00	67.30	-0.1	4,109	0.00%
2024/08/30	0	0.00	3	67.00	66.90	-3	4,225	-0.07%
2024/08/29	1	66.30	1	66.40	66.10	0	4,351	0.00%
2024/08/28	1	66.30	0	0.00	66.20	1	4,479	0.02%
2024/08/26	0	0.00	3	65.90	65.40	-3	4,850	-0.06%
2024/08/21	1	65.30	1	65.60	65.30	0	5,360	0.00%
2024/08/19	1	66.00	4.3	66.08	66.10	-3.3	6,096	-0.05%
2024/08/16	2.1	65.20	1	65.50	65.10	1.1	6,236	0.02%
2024/08/14	1	65.10	0	0.00	65.10	1	6,388	0.02%
2024/08/12	0	65.10	0	0.00	65.20	0	6,503	0.00%
2024/08/09	1	64.30	0	0.00	64.20	1	6,531	0.02%
2024/08/08	0	0.00	3	63.20	63.60	-3	6,591	-0.05%
2024/08/07	0	0.00	1	62.50	64.00	-1	6,696	-0.01%
2024/08/06	3	60.01	1.1	61.59	61.30	2	6,772	0.03%
2024/08/05	7.4	60.26	2	62.00	62.00	5.4	6,816	0.08%
2024/08/02	0.1	64.70	1	64.60	64.90	-1	6,686	-0.01%
2024/08/01	2.1	64.11	0	0.00	65.30	2.1	6,639	0.03%
2024/07/31	2.1	63.65	0	0.00	63.70	2.1	6,594	0.03%
2024/07/30	2.1	64.01	1	64.90	64.90	1.1	6,576	0.02%
2024/07/29	3	64.67	4	64.90	64.60	-1	6,580	-0.02%
2024/07/26	6.2	62.52	0	0.00	62.80	6.2	6,553	0.09%
2024/07/23	1	63.90	0	0.00	64.00	1	6,495	0.02%
2024/07/22	3.2	64.40	2	65.10	64.50	1.2	6,455	0.02%
2024/07/19	5.1	66.88	0	0.00	66.70	5.1	6,386	0.08%
2024/07/18	1.1	67.70	2	67.80	68.20	-1	6,391	-0.01%
2024/07/16	1	68.80	3	68.80	68.70	-2	6,504	-0.03%
2024/07/09	1	67.60	0	0.00	67.60	1	6,728	0.01%
2024/07/08	1.2	67.92	0	0.00	68.20	1.2	6,698	0.02%
2024/07/05	0	68.10	1	67.40	68.20	-1	6,697	-0.01%
2024/07/04	4.3	66.65	0	0.00	66.80	4.3	6,664	0.06%
2024/07/03	1	67.20	0	0.00	67.30	1	6,504	0.02%
2024/07/02	2	67.75	0	0.00	67.40	2	6,439	0.03%
2024/06/28	5.2	67.22	0	0.00	67.10	5.2	6,478	0.08%
2024/06/27	9.1	67.60	0	0.00	67.30	9.1	6,508	0.14%
2024/06/25	0.1	67.96	0	0.00	67.80	0.1	7,095	0.00%
2024/06/24	6.1	68.20	0	0.00	68.00	6.1	7,162	0.09%
2024/06/21	1.1	68.43	0	0.00	68.10	1.1	7,178	0.02%
2024/06/20	0	0.00	1	68.40	68.70	-1	7,237	-0.01%
2024/06/19	2.1	68.06	26	68.22	67.70	-24	7,343	-0.33%
2024/06/18	1.1	68.40	0	0.00	68.30	1.1	7,401	0.01%
2024/06/17	0.1	68.60	0	0.00	68.60	0.1	7,572	0.00%
2024/06/14	0.1	68.50	0	0.00	68.40	0.1	7,917	0.00%
2024/06/13	3.1	68.51	1	68.40	68.30	2.1	7,988	0.03%
2024/06/12	0.1	69.00	2	68.90	69.30	-2	7,974	-0.02%
2024/06/11	0	0.00	18.4	68.74	69.10	-18.4	8,030	-0.23%
2024/06/07	2.1	68.11	0.3	68.30	68.20	1.8	8,114	0.02%
2024/06/06	0.2	68.40	2	68.90	68.10	-1.8	8,148	-0.02%
2024/06/05	2	68.65	0	0.00	68.70	2	8,145	0.02%
2024/06/04	28.3	68.58	1	69.00	68.70	27.3	8,434	0.32%
2024/06/03	5	68.40	2	68.60	68.90	3	8,393	0.04%
2024/05/31	3.2	68.23	0	0.00	67.90	3.2	8,314	0.04%
2024/05/30	6.5	67.98	0	0.00	68.60	6.5	8,175	0.08%
2024/05/29	11.2	69.17	1	69.70	68.60	10.2	8,039	0.13%
2024/05/28	8	68.91	2	69.15	69.00	6	7,952	0.08%
2024/05/27	6.2	68.68	8	69.60	68.00	-1.8	7,889	-0.02%
2024/05/24	11.3	68.74	2.5	68.86	68.40	8.8	7,686	0.12%
2024/05/23	13.3	72.15	0	0.00	70.30	13.3	7,452	0.18%
2024/05/22	5	79.36	2	79.80	79.50	3	7,336	0.04%
2024/05/21	1	79.10	0	78.90	78.60	1	7,207	0.01%
2024/05/20	0.5	78.10	0	0.00	78.90	0.5	7,173	0.01%
2024/05/17	1	77.10	0.7	77.03	77.30	0.3	7,101	0.00%
2024/05/16	0.1	78.00	0.5	77.90	77.90	-0.4	7,052	-0.01%
2024/05/15	5	78.80	0	0.00	78.60	5	7,051	0.07%
2024/05/13	1	78.70	3	78.10	79.30	-2	7,021	-0.03%
2024/05/10	12	77.42	11	77.95	76.70	1	6,947	0.01%
2024/05/09	0	0.00	8	78.19	77.80	-8	6,878	-0.12%
2024/05/07	1	76.30	0	0.00	76.00	1	6,751	0.01%
2024/05/06	0	0.00	1	78.30	77.50	-1	6,713	-0.01%
2024/05/03	5	77.80	6	78.02	77.90	-1	6,684	-0.01%
2024/05/02	0.1	77.20	0	0.00	77.30	0.1	6,632	0.00%
2024/04/29	3	77.40	3	76.80	77.30	0	6,519	0.00%
2024/04/25	0	0.00	3	75.93	77.00	-3	6,459	-0.05%
2024/04/24	2	74.60	2	76.10	76.10	0	6,467	0.00%
2024/04/23	0	0.00	3	74.43	74.20	-3	6,445	-0.05%
2024/04/22	5	73.60	0	0.00	73.30	5	6,438	0.08%
2024/04/19	1	75.40	2	74.90	74.40	-1	6,346	-0.02%
2024/04/18	2	76.25	0.2	76.10	75.70	1.9	6,237	0.03%
2024/04/16	1	76.30	2.2	76.91	76.30	-1.2	6,184	-0.02%
2024/04/12	1	77.50	2	77.75	77.70	-1	6,146	-0.02%
2024/04/11	1	76.80	0	0.00	77.10	1	6,169	0.02%
2024/04/10	2	77.80	5	77.90	77.60	-3	6,233	-0.05%
2024/04/09	0	76.50	1	76.80	76.50	-1	6,264	-0.02%
2024/04/08	2	75.55	0	0.00	76.30	2	6,319	0.03%
2024/04/03	0.1	76.20	0	0.00	76.00	0.1	6,314	0.00%
2024/04/02	1.1	77.49	0	0.00	76.80	1.1	6,293	0.02%
2024/04/01	7	77.96	4	77.63	77.50	3	6,276	0.05%
2024/03/29	17	79.20	16	78.45	79.00	1	6,260	0.02%
2024/03/28	2	77.35	26.4	77.61	77.90	-24.4	5,909	-0.41%
2024/03/27	4	75.45	9.5	75.77	75.80	-5.5	5,749	-0.10%
2024/03/26	11	73.89	8	74.18	73.90	3	5,745	0.05%
2024/03/25	4	75.03	2.7	75.19	75.10	1.3	5,797	0.02%
2024/03/22	16	76.38	2	75.80	75.70	14	5,850	0.24%
2024/03/21	14	78.44	7	78.17	78.20	7	5,888	0.12%
2024/03/20	16	79.56	14.3	78.38	77.60	1.8	5,965	0.03%
2024/03/19	25	79.52	28	79.94	78.50	-3	6,188	-0.05%
2024/03/18	10.4	76.63	2	77.35	77.40	8.4	6,031	0.14%
2024/03/15	2.1	76.90	1	77.20	76.50	1.1	6,014	0.02%
2024/03/14	8.1	77.89	6	77.63	77.50	2.1	5,953	0.03%
2024/03/13	5.1	78.71	11	78.45	79.00	-6	5,829	-0.10%
2024/03/12	0	0.00	22	77.24	76.80	-22	5,618	-0.39%
2024/03/11	8.1	74.81	1	74.40	75.70	7.1	5,522	0.13%
2024/03/08	9	76.23	14	76.66	75.40	-5	5,481	-0.09%
2024/03/07	1	74.40	0.9	74.00	74.60	0.2	5,104	0.00%
2024/03/06	1.2	73.32	3	73.23	73.80	-1.8	5,033	-0.04%
2024/03/05	2	72.45	0	0.00	72.80	2	5,049	0.04%
2024/03/04	1.2	72.49	1	72.90	72.90	0.2	5,058	0.00%
2024/03/01	1	71.30	0	0.00	71.30	1	5,042	0.02%
2024/02/29	0.1	71.20	7	71.31	71.00	-6.9	5,009	-0.14%
2024/02/27	2	72.10	0	0.00	71.70	2	4,957	0.04%
2024/02/26	0.2	74.00	3.3	73.50	73.70	-3.1	4,901	-0.06%
2024/02/23	15	73.68	26.2	74.45	74.00	-11.2	4,829	-0.23%
2024/02/22	1.1	71.86	0	0.00	71.60	1.1	4,518	0.02%
2024/02/21	0	0.00	1	71.30	71.10	-1	4,489	-0.02%
2024/02/20	1.1	70.71	0	0.00	70.40	1.1	4,458	0.02%
2024/02/19	0	0.00	11	70.80	71.00	-11	4,447	-0.25%
2024/02/16	0	70.20	5.2	69.91	70.00	-5.1	4,423	-0.12%
2024/02/15	1.4	69.59	3	69.87	69.60	-1.7	4,372	-0.04%
2024/02/05	3	70.70	1.7	70.84	71.00	1.3	4,309	0.03%
2024/01/30	3.9	72.16	0	0.00	71.60	3.9	4,194	0.09%
2024/01/29	5	72.60	2	72.65	72.60	3	4,192	0.07%
2024/01/26	0.5	73.29	0	0.00	73.20	0.5	4,196	0.01%
2024/01/24	0	74.10	0.4	74.30	74.20	-0.3	4,207	-0.01%
2024/01/23	3.2	73.91	6	74.17	74.20	-2.8	4,222	-0.07%
2024/01/22	1	73.40	5	73.65	73.50	-4	4,214	-0.09%
2024/01/19	10.3	73.27	0	0.00	73.50	10.3	4,239	0.24%
2024/01/18	0	0.00	1	72.50	73.00	-1	4,239	-0.02%
2024/01/17	0	73.30	1	73.60	73.00	-1	4,229	-0.02%
2024/01/16	4	72.93	2	73.10	73.70	2	4,199	0.05%
2024/01/15	1	72.90	1	72.60	73.80	0	4,196	0.00%
2024/01/10	2.2	71.41	2	71.80	71.80	0.2	4,167	0.00%
2024/01/09	4.2	72.44	0	0.00	72.00	4.2	4,147	0.10%
2024/01/08	2	72.75	1	73.00	72.80	1	4,160	0.02%
2024/01/05	1	74.30	6	74.32	74.50	-5	4,113	-0.12%
2024/01/03	5	73.54	1	73.90	74.30	4	4,021	0.10%
2024/01/02	0	0.00	15	73.13	73.80	-15	3,963	-0.38%
2023/12/29	11	71.78	1	72.10	72.30	10	3,895	0.26%
2023/12/28	0	72.80	0	0.00	72.80	0	3,869	0.00%
2023/12/27	1	72.90	0	0.00	72.90	1	3,858	0.03%
2023/12/26	10	71.45	0	0.00	72.30	10	3,821	0.26%
2023/12/22	2	72.85	2	73.15	73.30	0	3,742	0.00%
2023/12/21	5	72.82	7	72.87	73.50	-2	3,659	-0.05%
2023/12/20	3	73.10	3.2	73.74	74.00	-0.2	3,558	-0.01%
2023/12/19	11	73.05	5.1	73.53	72.60	6	3,435	0.17%
2023/12/18	7	75.74	1	76.80	75.30	6	3,301	0.18%
2023/12/15	10	77.69	12.2	77.59	76.80	-2.2	3,202	-0.07%
2023/12/14	32	77.10	58.6	77.62	78.70	-26.6	3,039	-0.87%
2023/12/13	24.1	73.23	25	72.60	73.80	-0.9	2,631	-0.03%
2023/12/12	3	71.30	1	70.30	71.40	2	2,569	0.08%
2023/12/11	0	0.00	2	70.05	70.00	-2	2,546	-0.08%
2023/12/05	0.2	70.34	4	70.23	70.50	-3.8	2,733	-0.14%
2023/12/04	4	71.43	2	71.40	71.50	2	2,777	0.07%
2023/12/01	2.1	72.00	2	71.95	72.00	0.1	2,966	0.00%
2023/11/30	2	71.05	1.2	71.67	72.00	0.9	2,960	0.03%
2023/11/29	0	0.00	1	71.30	71.30	-1	2,913	-0.03%
2023/11/28	2	70.85	1	71.00	71.00	1	2,910	0.03%
2023/11/27	0	0.00	6	70.17	70.10	-6	2,974	-0.20%
2023/11/22	0.3	69.80	0	0.00	69.50	0.3	3,024	0.01%
2023/11/21	3	69.87	1	69.90	69.80	2	3,055	0.07%
2023/11/20	0	0.00	1	69.80	69.90	-1	3,062	-0.03%
2023/11/17	2	69.20	2	69.50	69.50	0	3,071	0.00%
2023/11/16	3	68.80	2	69.10	69.30	1	3,088	0.03%
2023/11/15	2	70.25	2	69.90	69.90	0	3,118	0.00%
2023/11/13	0.3	69.60	0	0.00	69.50	0.3	3,192	0.01%
2023/11/09	1	69.50	0	0.00	69.50	1	3,229	0.03%
2023/11/08	0.3	70.02	1	70.10	69.70	-0.8	3,253	-0.02%
2023/11/07	0.2	69.70	2	70.05	70.10	-1.8	3,249	-0.06%
2023/11/06	0	0.00	2	69.70	70.00	-2	3,268	-0.06%
2023/11/03	5	69.60	2	69.50	69.60	3	3,329	0.09%
2023/11/02	0	0.00	5	68.80	69.40	-5	3,346	-0.15%
2023/11/01	0.2	68.00	5	68.10	68.70	-4.8	3,351	-0.14%
2023/10/31	0	0.00	15	68.30	68.00	-15	3,369	-0.45%
2023/10/30	0	0.00	2	68.30	68.30	-2	3,372	-0.06%
2023/10/27	12	67.92	6	67.60	67.50	6	3,386	0.18%
2023/10/25	0	0.00	4	69.20	68.90	-4	3,596	-0.11%
2023/10/24	0	0.00	2	69.00	69.20	-2	3,614	-0.06%
2023/10/23	2.1	69.60	3	69.80	69.10	-1	3,606	-0.03%
2023/10/20	1	68.70	2	68.50	69.00	-1	3,584	-0.03%
2023/10/19	0	0.00	6	67.87	68.20	-6	3,574	-0.17%
2023/10/18	1	67.00	2	67.20	67.80	-1	3,586	-0.03%
2023/10/13	1	67.70	0	0.00	67.50	1	3,598	0.03%
2023/10/12	0	0.00	7	67.00	67.50	-7	3,641	-0.19%
2023/10/11	8	67.49	0.4	67.22	66.80	7.6	3,656	0.21%
2023/10/06	1.1	68.29	0	0.00	68.10	1.1	3,672	0.03%
2023/10/05	1	68.50	0	0.00	68.70	1	3,697	0.03%
2023/10/04	3	68.13	15	68.13	68.20	-12	3,715	-0.32%
2023/10/02	2	68.30	5	68.60	68.70	-3	3,742	-0.08%
2023/09/28	0	0.00	1	68.30	68.20	-1	3,757	-0.03%
2023/09/27	2	67.80	0	0.00	67.90	2	3,786	0.05%
2023/09/26	1	68.50	0	0.00	68.10	1	3,797	0.03%
2023/09/25	2.1	68.00	2	68.50	68.50	0.1	3,791	0.00%
2023/09/21	13.1	68.02	0.2	68.10	67.90	12.9	3,752	0.34%
2023/09/20	22.2	70.08	8	70.49	69.00	14.2	3,746	0.38%
2023/09/19	3.1	71.59	2	71.15	71.00	1.1	3,677	0.03%
2023/09/18	7	71.86	5	71.84	71.30	2	3,642	0.05%
2023/09/15	7	71.61	6	71.72	71.30	1	3,624	0.03%
2023/09/14	11	71.09	1	71.30	71.00	10	3,558	0.28%
2023/09/13	5	71.54	7	71.44	71.20	-2	3,548	-0.06%
2023/09/12	2.1	71.70	1	72.00	71.50	1.1	3,585	0.03%
2023/09/11	4	70.95	18	70.29	70.90	-14	3,580	-0.39%
2023/09/08	13	70.94	6	70.50	70.90	7	3,587	0.20%
2023/09/07	2	72.00	8	71.90	71.50	-6	3,566	-0.17%
2023/09/06	24.4	71.64	23.2	72.05	72.00	1.2	3,501	0.03%
2023/09/05	0	0.00	2	69.95	70.10	-2	3,326	-0.06%
2023/09/04	0	0.00	1	69.10	69.80	-1	3,351	-0.03%
2023/09/01	2	68.95	5	69.56	69.20	-3	3,398	-0.09%
2023/08/31	6.3	69.86	5	70.28	69.80	1.3	3,404	0.04%
2023/08/29	0	0.00	1	68.80	69.00	-1	3,368	-0.03%
2023/08/28	2.2	68.91	1	69.00	68.90	1.2	3,370	0.04%
2023/08/25	1	68.00	2	68.00	68.20	-1	3,328	-0.03%
2023/08/23	2	66.50	1	66.70	66.80	1	3,304	0.03%
2023/08/21	2	66.85	1	66.70	66.70	1	3,297	0.03%
2023/08/18	1	68.10	0	0.00	67.80	1	3,237	0.03%
2023/08/17	0	0.00	5	68.30	68.70	-5	3,200	-0.16%
2023/08/16	3	68.00	0	0.00	68.00	3	3,166	0.09%
2023/08/15	1	67.10	0	0.00	67.00	1	3,164	0.03%
2023/08/14	0	0.00	1	67.10	67.00	-1	3,157	-0.03%
2023/08/10	1	67.40	2	67.70	67.40	-1	3,169	-0.03%
2023/08/09	4	66.80	5.2	67.00	67.00	-1.2	3,141	-0.04%
2023/08/08	0	0.00	7	68.97	69.10	-7	3,078	-0.23%
2023/08/07	0	0.00	0.1	68.70	68.70	-0.1	3,077	0.00%
2023/08/04	0.1	68.20	1	68.10	68.40	-0.9	3,076	-0.03%
2023/08/02	4	68.10	32	67.11	67.40	-28	3,072	-0.91%
2023/08/01	2	68.00	4	68.20	68.20	-2	3,055	-0.07%
2023/07/31	4	69.85	0	0.00	69.40	4	3,017	0.13%
2023/07/28	0.1	69.40	18	69.41	69.40	-17.9	2,937	-0.61%
2023/07/27	0	0.00	3	67.00	67.40	-3	2,771	-0.11%
2023/07/25	5	66.10	1	66.20	66.10	4	2,856	0.14%
2023/07/24	0	0.00	4	66.25	66.30	-4	2,877	-0.14%
2023/07/21	1	65.80	2	66.30	66.70	-1	2,898	-0.03%
2023/07/20	2	66.25	2	66.30	66.70	0	2,958	0.00%
2023/07/19	3	66.90	14	66.93	66.70	-11	2,996	-0.37%
2023/07/18	13	66.57	6	66.57	66.80	7	3,007	0.23%
2023/07/17	4	66.00	2	65.70	66.50	2	2,986	0.07%
2023/07/14	2	65.20	3	65.30	65.30	-1	2,957	-0.03%
2023/07/13	13	64.85	5	65.48	64.90	8	3,022	0.27%
2023/07/12	13	64.29	2	64.10	64.40	11	2,983	0.37%
2023/07/10	2.1	63.65	0	0.00	63.30	2.1	2,979	0.07%
2023/07/07	3	63.30	0	0.00	63.90	3	2,988	0.10%
2023/07/06	4.2	63.93	1	64.30	63.80	3.2	3,002	0.11%
2023/07/04	0	63.70	0	0.00	62.90	0	3,006	0.00%
2023/07/03	4	63.28	0	0.00	63.30	4	2,997	0.13%
2023/06/29	3	63.17	0	0.00	62.80	3	3,062	0.10%
2023/06/27	13	63.16	0	0.00	62.90	13	3,105	0.42%
2023/06/26	3	62.40	0	0.00	62.30	3	3,109	0.10%
2023/06/20	10	62.77	1	63.10	62.70	9	3,121	0.29%
2023/06/19	2	64.21	0	0.00	64.20	2	3,057	0.07%
2023/06/16	5	64.76	1	64.90	64.90	4	3,031	0.13%
2023/06/15	9	69.48	0.7	69.60	69.60	8.3	2,945	0.28%
2023/06/14	10	69.68	6	69.88	69.60	4	2,870	0.14%
2023/06/13	4	69.90	1	69.90	69.80	3	2,824	0.11%
2023/06/12	2	69.40	2	69.35	69.80	0	2,812	0.00%
2023/06/08	0	0.00	3	69.70	69.70	-3	2,794	-0.11%
2023/06/07	3.3	69.41	2	69.50	69.50	1.3	2,785	0.05%
2023/06/06	0.4	68.80	0	0.00	69.40	0.4	2,817	0.01%
2023/06/05	1	68.00	4	68.48	68.60	-3	2,817	-0.11%
2023/06/02	1	68.10	0	0.00	67.60	1	2,843	0.04%
2023/06/01	0	0.00	3	67.23	67.00	-3	2,872	-0.10%
2023/05/30	2	66.90	1.5	67.00	66.90	0.5	2,950	0.02%
2023/05/26	2.5	67.10	0	0.00	66.80	2.5	3,078	0.08%
2023/05/25	4	66.35	2	66.30	66.40	2	3,112	0.06%
2023/05/24	3	65.83	0	0.00	66.20	3	3,165	0.10%
2023/05/23	1	66.00	0.1	66.20	66.00	0.9	3,188	0.03%
2023/05/22	0	0.00	0.9	66.04	66.00	-0.9	3,186	-0.03%
2023/05/18	2	65.65	0	0.00	65.70	2	3,157	0.06%
2023/05/17	1	64.50	0	0.00	65.10	1	3,162	0.03%
2023/05/16	0.1	64.70	0	0.00	64.30	0.1	3,144	0.00%
2023/05/09	2	65.95	0	0.00	65.30	2	3,156	0.06%
2023/05/08	0	0.00	1	66.40	66.00	-1	3,139	-0.03%
2023/05/05	2	66.05	0	0.00	66.00	2	3,209	0.06%
2023/05/04	1	65.90	1	66.06	65.80	0	3,260	0.00%
2023/05/02	2	65.30	1	66.10	65.30	1	3,278	0.03%
2023/04/28	5	66.44	2	66.40	65.90	3	3,254	0.09%
2023/04/27	0	67.00	0	0.00	67.30	0	3,154	0.00%
2023/04/26	2	66.60	1	66.80	66.70	1	3,108	0.03%
2023/04/25	3	66.13	0	0.00	66.30	3	3,082	0.10%
2023/04/24	2	66.80	1	67.20	67.50	1	3,024	0.03%
2023/04/20	1	67.61	0	0.00	67.50	1	2,976	0.03%
2023/04/19	0	0.00	1	68.00	67.50	-1	2,989	-0.03%
2023/04/18	2	67.75	0	0.00	67.90	2	2,960	0.07%
2023/04/13	1	69.30	1	69.60	69.30	0	2,843	0.00%
2023/04/12	1	69.30	2	69.00	69.30	-1	2,824	-0.04%
2023/04/10	2	67.75	0	0.00	67.50	2	2,756	0.07%
2023/04/06	0	69.50	0	0.00	69.90	0	2,677	0.00%
2023/03/30	2	68.60	0.3	68.77	68.90	1.7	2,608	0.07%
2023/03/29	0	0.00	1	68.60	68.40	-1	2,575	-0.04%
2023/03/28	0	0.00	1	70.50	70.00	-1	2,525	-0.04%
2023/03/24	1	70.80	4	70.65	70.30	-3	2,552	-0.12%
2023/03/23	2	70.80	2	71.20	71.00	0	2,533	0.00%
2023/03/22	3	70.67	0	0.00	70.50	3	2,490	0.12%
2023/03/21	0	0.00	1	70.90	70.60	-1	2,463	-0.04%
2023/03/20	0	0.00	3.6	70.41	70.40	-3.6	2,441	-0.15%
2023/03/17	0	0.00	1	69.90	70.00	-1	2,425	-0.04%
2023/03/16	1	68.90	0	69.30	68.80	1	2,407	0.04%
2023/03/14	2	69.85	3	69.77	69.20	-1	2,382	-0.04%
2023/03/13	2	68.90	3	69.50	70.30	-1	2,356	-0.04%
2023/03/10	0	0.00	3	70.33	70.10	-3	2,326	-0.13%
2023/03/09	2	70.60	2	71.00	70.90	0	2,292	0.00%
2023/03/08	1	69.80	1	70.30	70.40	0	2,200	0.00%
2023/03/07	1	70.00	2	70.15	70.50	-1	2,158	-0.05%
2023/03/06	2	69.95	2	70.25	70.20	0	2,104	0.00%
2023/03/03	3	68.90	3	68.93	69.00	0	2,012	0.00%
2023/03/02	2	69.00	3	68.77	69.00	-1	1,967	-0.05%
2023/03/01	0	0.00	3	68.07	69.00	-3	1,912	-0.16%
2023/02/24	0	0.00	2	67.20	67.30	-2	1,805	-0.11%
2023/02/23	0.1	66.60	10	66.92	67.10	-9.9	1,761	-0.56%
2023/02/22	1	65.70	3	65.97	66.00	-2	1,712	-0.12%
2023/02/21	0	0.00	1	65.40	65.30	-1	1,673	-0.06%
2023/02/20	0	0.00	2	64.10	64.50	-2	1,736	-0.12%
2023/02/15	1	64.00	2	64.50	64.40	-1	1,796	-0.06%
2023/02/14	0	0.00	1	64.30	64.40	-1	1,806	-0.06%
2023/02/10	2	64.00	0	0.00	64.00	2	1,853	0.11%
2023/02/08	0	64.00	4	64.10	64.30	-4	1,849	-0.21%
2023/02/03	0	0.00	5	63.10	63.30	-5	1,753	-0.29%
2023/02/02	1	61.60	9	61.80	61.80	-8	1,701	-0.47%
2023/01/31	0	0.00	1	60.60	60.50	-1	1,668	-0.06%
2023/01/30	1	60.80	0	0.00	60.80	1	1,652	0.06%
2023/01/17	0	60.50	3	60.60	60.70	-3	1,648	-0.18%
2023/01/16	0	60.20	0	0.00	60.40	0	1,661	0.00%
2023/01/13	1	61.50	0	0.00	60.90	1	1,674	0.06%
2023/01/12	0	60.70	4	61.05	61.00	-4	1,670	-0.24%
2023/01/11	0	0.00	2	60.50	60.60	-2	1,673	-0.12%
2023/01/03	1	58.60	2	58.45	59.00	-1	1,732	-0.06%
2022/12/30	1	57.40	0	0.00	57.40	1	1,723	0.06%
2022/12/22	1	58.10	1	58.40	58.30	0	1,737	0.00%
2022/12/14	0	0.00	1	58.90	59.00	-1	1,741	-0.06%
2022/12/08	1	58.50	0	0.00	59.00	1	1,874	0.05%
2022/12/07	1	59.00	1	58.80	58.50	0	1,892	0.00%
2022/11/29	0	0.00	1	57.80	57.80	-1	1,930	-0.05%
2022/11/25	0	0.00	4	58.40	58.00	-4	1,946	-0.21%
2022/11/18	3	58.80	3.2	58.99	58.90	-0.2	1,973	-0.01%
2022/11/16	0	0.00	8	59.21	59.50	-8	1,979	-0.40%
2022/11/15	0	58.00	1	58.10	58.20	-1	1,910	-0.05%
2022/11/11	0.1	57.50	0.1	57.70	57.50	0	1,891	0.00%
2022/11/10	0	0.00	2	57.10	57.10	-2	1,879	-0.11%
2022/11/09	0	56.90	0	0.00	57.20	0	1,877	0.00%
2022/11/07	0	0.00	1.3	55.92	56.20	-1.3	1,884	-0.07%
2022/11/04	0	0.00	1	54.70	54.60	-1	1,874	-0.05%
2022/11/02	0	0.00	0.2	54.83	54.80	-0.2	1,931	-0.01%
2022/10/31	0	0.00	1	53.80	54.40	-1	1,998	-0.05%
2022/10/28	1	53.20	0	0.00	52.60	1	1,993	0.05%
2022/10/25	0	0.00	1	52.90	52.80	-1	2,055	-0.05%
2022/10/21	2	53.55	1	53.50	53.30	1	2,057	0.05%
2022/10/20	2	53.05	2	53.20	53.30	0	2,086	0.00%
2022/10/19	1	53.70	1	53.50	53.10	0	2,109	0.00%
2022/10/18	0	0.00	1.8	53.30	53.70	-1.8	2,116	-0.09%
2022/10/17	0.1	50.00	0	0.00	51.80	0.1	2,148	0.00%
2022/10/14	0	50.30	1.3	50.06	50.30	-1.2	2,213	-0.06%
2022/10/13	0.2	49.70	5	49.52	49.45	-4.8	2,365	-0.20%
2022/10/06	0	0.00	1	52.00	52.00	-1	2,641	-0.04%
2022/10/05	0.1	52.00	0	0.00	51.90	0.1	2,695	0.00%
2022/09/29	0.1	50.50	4	50.60	51.30	-3.9	2,848	-0.14%
2022/09/28	4.4	50.09	0	0.00	50.00	4.4	2,880	0.15%
2022/09/27	0.1	51.60	0	0.00	51.10	0.1	2,891	0.00%
2022/09/26	2.2	51.47	1	51.20	51.30	1.2	2,911	0.04%
2022/09/23	5	52.66	0	0.00	52.70	5	2,939	0.17%
2022/09/22	0.5	53.12	0	0.00	53.20	0.5	2,997	0.02%
2022/09/21	2.2	53.65	0	0.00	53.50	2.2	3,019	0.07%
2022/09/20	1.1	53.91	0	0.00	53.80	1.1	3,052	0.04%
2022/09/19	1.3	54.11	1.2	53.77	53.90	0.1	3,051	0.00%
2022/09/16	1.1	55.32	0	0.00	54.90	1.1	3,033	0.04%
2022/09/15	3	55.90	0	0.00	55.80	3	3,053	0.10%
2022/09/12	0	56.50	0	0.00	56.40	0	3,150	0.00%
2022/09/08	0	0.00	1	56.30	56.80	-1	3,244	-0.03%
2022/09/07	1	54.71	0	0.00	54.50	1	3,246	0.03%
2022/09/06	0.1	55.40	0	0.00	55.10	0.1	3,244	0.00%
2022/08/30	10	56.98	0	0.00	56.90	10	3,266	0.31%
2022/08/26	0	57.60	0	0.00	57.70	0	3,294	0.00%
2022/08/23	0	56.70	0	0.00	56.50	0	3,308	0.00%
2022/08/22	2	57.01	0	0.00	57.00	2	3,307	0.06%
2022/08/19	3	57.00	0	0.00	57.30	3	3,297	0.09%
2022/08/17	0	56.90	4	56.88	56.70	-4	3,312	-0.12%
2022/08/16	3	56.57	1	56.60	56.50	2	3,288	0.06%
2022/08/15	2.2	56.79	3	56.80	56.60	-0.8	3,266	-0.03%
2022/08/12	3	56.20	5	56.28	56.20	-2	3,247	-0.06%
2022/08/11	2	55.55	3	55.70	55.40	-1	3,211	-0.03%
2022/08/10	3	55.10	0	0.00	55.10	3	3,237	0.09%
2022/08/09	6	55.25	3	55.90	55.90	3	3,244	0.09%
2022/08/08	4	54.60	5	55.36	55.70	-1	3,223	-0.03%
2022/08/05	0	0.00	1	55.60	55.30	-1	3,182	-0.03%
2022/08/02	2	54.70	0	0.00	54.50	2	3,149	0.06%
2022/08/01	0	0.00	2	55.65	55.60	-2	3,115	-0.06%
2022/07/27	1.1	54.21	0	0.00	54.10	1.1	3,122	0.04%
2022/07/26	1.1	54.51	1	54.70	54.30	0.1	3,109	0.00%
2022/07/25	2	55.15	3	55.40	55.40	-1	3,111	-0.03%
2022/07/22	7	55.54	5	55.20	55.80	2	3,117	0.06%
2022/07/21	2	54.40	2	54.05	55.20	0	3,108	0.00%
2022/07/20	7	54.46	1	55.10	54.90	6	3,053	0.20%
2022/07/19	4	59.43	2	59.15	59.90	2	2,925	0.07%
2022/07/18	1	59.10	4	58.30	59.80	-3	2,812	-0.11%
2022/07/15	2	57.30	0.3	57.80	57.60	1.7	2,749	0.06%
2022/07/14	1	55.10	0	0.00	56.00	1	2,729	0.04%
2022/07/13	3	55.90	0	0.00	55.20	3	2,705	0.11%
2022/07/12	2	55.10	0	0.00	55.20	2	2,735	0.07%
2022/07/08	1	57.40	2	57.05	57.60	-1	2,699	-0.04%
2022/07/07	0	0.00	0.2	56.23	56.00	-0.2	2,654	-0.01%
2022/07/06	2	55.50	0	0.00	54.60	2	2,617	0.08%
2022/07/04	4	56.68	0	0.00	56.60	4	2,620	0.15%
2022/07/01	4	58.45	9	58.73	57.50	-5	2,655	-0.19%
2022/06/30	3.1	60.15	1	60.80	59.30	2.1	2,660	0.08%
2022/06/29	2	61.90	0	0.00	61.80	2	2,613	0.08%
2022/06/28	1	63.20	0	0.00	63.30	1	2,601	0.04%
2022/06/27	0	0.00	3	64.50	64.60	-3	2,607	-0.12%
2022/06/24	4	64.30	0	0.00	64.20	4	2,609	0.15%
2022/06/23	1	63.80	1	63.60	64.40	0	2,603	0.00%
2022/06/22	6	65.45	0	0.00	64.80	6	2,584	0.23%
2022/06/20	2	66.30	0	0.00	66.00	2	2,607	0.08%
2022/06/17	4	66.38	4	66.60	68.30	0	2,609	0.00%
2022/06/15	1	68.00	0	0.00	68.00	1	2,556	0.04%
2022/06/14	1	67.70	1	68.30	68.40	0	2,600	0.00%
2022/06/13	2	68.40	1	68.90	68.10	1	2,668	0.04%
2022/06/10	4	69.30	0	0.00	69.30	4	2,721	0.15%
2022/06/09	0	0.00	1	69.60	69.70	-1	2,752	-0.04%
2022/06/08	0	0.00	1	69.70	69.80	-1	2,781	-0.04%
2022/06/07	0	70.00	2	69.90	70.10	-2	3,013	-0.07%
2022/06/06	3	69.70	0	0.00	69.60	3	3,113	0.10%
2022/06/02	1	69.50	0	0.00	69.50	1	3,173	0.03%
2022/06/01	1	69.60	2	69.65	69.50	-1	3,312	-0.03%
2022/05/31	0	0.00	2	69.20	69.40	-2	3,431	-0.06%
2022/05/30	1	69.10	2	69.25	69.10	-1	3,610	-0.03%
2022/05/27	2	68.05	6	68.47	68.30	-4	3,696	-0.11%
2022/05/26	4	68.13	0	0.00	67.80	4	3,956	0.10%
2022/05/19	0	0.00	1	68.80	69.10	-1	4,244	-0.02%
2022/05/18	0.1	69.80	5	69.84	69.60	-4.9	4,247	-0.12%
2022/05/17	0	0.00	4	68.48	69.10	-4	4,244	-0.09%
2022/05/12	1	67.00	2	68.05	66.80	-1	4,328	-0.02%
2022/05/11	1	67.60	0	0.00	68.00	1	4,348	0.02%
2022/05/09	1	67.50	0	0.00	67.50	1	4,427	0.02%
2022/05/06	1	67.20	1	68.00	68.30	0	4,459	0.00%
2022/05/04	2	67.60	0	0.00	67.40	2	4,506	0.04%
2022/05/03	1	67.50	0	0.00	67.30	1	4,581	0.02%
2022/04/29	0	67.70	0	0.00	67.10	0	4,652	0.00%
2022/04/28	1	66.60	1	67.80	67.50	0	4,708	0.00%
2022/04/27	3	66.07	0	0.00	66.20	3	4,755	0.06%
2022/04/25	2	67.35	1	67.50	67.50	1	4,996	0.02%
2022/04/19	0	0.00	3	68.67	68.60	-3	5,707	-0.05%
2022/04/18	1	68.80	0	0.00	68.70	1	5,891	0.02%
2022/04/13	1	66.90	0	0.00	67.00	1	5,980	0.02%
2022/04/12	4	66.03	0	0.00	66.40	4	6,020	0.07%
2022/04/11	7	66.66	8	66.28	66.50	-1	6,035	-0.02%
2022/04/08	2	67.35	2	67.20	67.50	0	6,020	0.00%
2022/04/07	7	67.69	0	0.00	67.20	7	6,010	0.12%
2022/04/06	4	68.43	0	0.00	68.60	4	5,998	0.07%
2022/04/01	0	0.00	2	69.40	69.40	-2	5,996	-0.03%
2022/03/31	0	0.00	7	69.10	69.10	-7	6,024	-0.12%
2022/03/30	0	70.00	0	0.00	69.40	0	6,038	0.00%
2022/03/29	1	69.70	3	69.97	69.70	-2	6,019	-0.03%
2022/03/28	2	69.80	0	0.00	70.10	2	6,014	0.03%
2022/03/25	4	70.75	0	0.00	70.60	4	6,012	0.07%
2022/03/24	0	71.40	3	71.23	71.50	-3	5,988	-0.05%
2022/03/23	1	72.10	4	71.68	71.20	-3	6,099	-0.05%
2022/03/22	7	71.73	4	71.48	71.90	3	6,060	0.05%
2022/03/21	2.1	71.45	0	0.00	71.30	2.1	6,057	0.03%
2022/03/18	4	70.80	2	71.25	71.80	2	6,091	0.03%
2022/03/17	6	70.65	4	70.68	70.90	2	6,092	0.03%
2022/03/16	5	69.42	3	69.40	69.10	2	6,106	0.03%
2022/03/15	6	69.75	19	69.38	69.50	-13	6,110	-0.21%
2022/03/14	2	70.85	1	71.00	71.00	1	6,116	0.02%
2022/03/11	0	71.30	0	0.00	71.30	0	6,124	0.00%
2022/03/10	9	71.42	22	71.23	71.20	-13	6,140	-0.21%
2022/03/09	7.2	71.35	4	70.75	71.60	3.2	5,957	0.05%
2022/03/08	2.3	68.93	0	0.00	68.90	2.3	5,926	0.04%
2022/03/07	10.2	69.40	5	69.54	69.10	5.2	5,954	0.09%
2022/03/04	2	71.35	6	71.92	71.10	-4	5,901	-0.07%
2022/03/03	9.1	72.78	18	72.43	72.60	-8.9	5,821	-0.15%
2022/03/02	2	70.60	3	70.53	70.90	-1	5,710	-0.02%
2022/03/01	6.3	70.97	8	70.85	71.00	-1.7	5,644	-0.03%
2022/02/25	3	68.57	6	68.47	68.90	-3	5,436	-0.06%
2022/02/24	19	66.93	18	67.18	66.80	1	5,384	0.02%
2022/02/23	2	68.55	3	68.67	68.70	-1	5,384	-0.02%
2022/02/22	3	68.77	18	68.30	68.30	-15	5,427	-0.28%
2022/02/21	1	69.00	18	69.37	69.50	-17	5,524	-0.31%
2022/02/16	4	68.50	2	68.30	68.00	2	5,908	0.03%
2022/02/14	4	67.98	0	0.00	68.10	4	6,058	0.07%
2022/02/11	3.5	69.26	6	69.25	69.30	-2.5	6,065	-0.04%
2022/02/10	0	0.00	5	69.42	69.70	-5	6,133	-0.08%
2022/02/09	1	69.00	6	69.07	69.00	-5	6,181	-0.08%
2022/02/08	0	0.00	6	68.83	68.90	-6	6,192	-0.10%
2022/02/07	14	68.31	0	0.00	67.80	14	6,251	0.22%
2022/01/26	31.5	68.48	0	0.00	67.90	31.5	6,270	0.50%
2022/01/25	2	68.25	0	0.00	68.00	2	6,349	0.03%
2022/01/24	7	67.91	2	67.95	68.70	5	6,324	0.08%
2022/01/21	5	69.30	0	0.00	69.00	5	6,414	0.08%
2022/01/20	3	69.03	1	69.00	70.00	2	6,570	0.03%
2022/01/19	0	0.00	41	69.63	69.10	-41	6,547	-0.63%
2022/01/18	21.3	70.67	23	70.81	70.00	-1.7	6,512	-0.03%
2022/01/17	5	68.70	6	69.65	69.80	-1	6,332	-0.02%
2022/01/14	3	67.60	5	67.70	68.20	-2	6,251	-0.03%
2022/01/13	5	69.32	24	69.07	69.00	-19	6,178	-0.31%
2022/01/12	2	67.90	2	67.95	68.00	0	5,884	0.00%
2022/01/11	5	67.48	2	67.15	67.90	3	5,789	0.05%
2022/01/10	0	0.00	5	66.90	67.20	-5	5,604	-0.09%
2022/01/07	0	0.00	2	66.30	66.40	-2	5,575	-0.04%
2022/01/06	1	66.30	1	66.70	66.90	0	5,563	0.00%
2022/01/05	1	66.60	3	66.50	66.50	-2	5,612	-0.04%
2022/01/04	6	66.45	0	0.00	66.50	6	5,711	0.11%
2022/01/03	0	0.00	3	66.93	66.80	-3	5,891	-0.05%
2021/12/30	0	0.00	1	66.90	66.70	-1	5,912	-0.02%
2021/12/29	1	66.50	0	0.00	66.40	1	5,926	0.02%
2021/12/28	2	67.50	1	67.50	66.90	1	5,968	0.02%
2021/12/27	4	67.00	1	66.80	67.10	3	6,008	0.05%
2021/12/24	8	66.18	2	66.10	66.10	6	6,032	0.10%
2021/12/23	4	65.95	0	0.00	66.00	4	6,077	0.07%
2021/12/22	1	65.50	0	0.00	65.50	1	6,209	0.02%
2021/12/21	10	65.00	0	0.00	65.40	10	6,223	0.16%
2021/12/20	2	64.80	2	65.10	64.90	0	6,219	0.00%
2021/12/17	8	65.06	3	65.00	65.10	5	6,237	0.08%
2021/12/16	2	65.90	0	0.00	66.30	2	6,179	0.03%
2021/12/15	0.1	65.70	0	0.00	65.30	0.1	6,181	0.00%
2021/12/14	1	65.80	0	0.00	65.70	1	6,194	0.02%
2021/12/13	2	66.65	0	66.90	66.70	2	6,159	0.03%
2021/12/10	0	0.00	7	66.59	66.90	-7	6,196	-0.11%
2021/12/09	7	66.31	2	66.70	66.30	5	6,246	0.08%
2021/12/08	6	67.10	0	0.00	66.80	6	6,222	0.10%
2021/12/07	2	67.10	4	67.60	67.10	-2	6,240	-0.03%
2021/12/06	3	67.43	0	0.00	67.50	3	6,299	0.05%
2021/12/03	9	67.62	1	67.80	67.60	8	6,489	0.12%
2021/12/02	0	0.00	2	67.80	67.80	-2	6,877	-0.03%
2021/12/01	4	67.40	3	67.60	67.90	1	8,230	0.01%
2021/11/30	1	67.20	3	67.27	67.00	-2	8,300	-0.02%
2021/11/29	3	65.67	1	66.00	66.60	2	8,409	0.02%
2021/11/26	3.1	66.27	2	67.00	66.20	1.1	8,647	0.01%
2021/11/25	0	0.00	2	67.90	67.20	-2	8,665	-0.02%
2021/11/24	3	66.97	0	0.00	67.30	3	8,766	0.03%
2021/11/23	5	67.72	11	67.68	67.60	-6	8,957	-0.07%
2021/11/22	6	68.43	1	68.30	68.30	5	8,989	0.06%
2021/11/19	8	67.44	1	67.30	67.30	7	9,026	0.08%
2021/11/18	1.1	67.50	6	67.55	67.20	-5	9,051	-0.05%
2021/11/17	3	66.43	1	66.40	66.90	2	8,947	0.02%
2021/11/16	14	66.75	0	0.00	66.80	14	8,857	0.16%
2021/11/15	5	67.72	4.1	67.54	68.20	0.9	8,763	0.01%
2021/11/12	4	66.65	4	66.65	66.70	0	8,674	0.00%
2021/11/11	2	65.30	0	0.00	64.90	2	8,625	0.02%
2021/11/10	3.6	65.79	1	65.90	66.00	2.6	8,639	0.03%
2021/11/09	3	66.17	0	0.00	66.00	3	8,759	0.03%
2021/11/08	6.1	65.90	47	65.53	65.90	-40.9	8,730	-0.47%
2021/11/05	2	65.10	5	65.52	65.80	-3	8,761	-0.03%
2021/11/04	2	65.35	3	65.53	65.20	-1	8,919	-0.01%
2021/11/03	1	64.30	5	65.20	65.20	-4	9,095	-0.04%
2021/11/02	8	64.33	0.1	65.40	63.60	7.9	9,371	0.08%
2021/11/01	5	65.10	1	64.90	65.10	4	9,820	0.04%
2021/10/29	47	64.49	3.5	64.46	64.30	43.5	10,157	0.43%
2021/10/28	13	65.05	0	0.00	65.20	13	10,080	0.13%
2021/10/27	4	64.15	12	64.18	64.50	-8	9,998	-0.08%
2021/10/26	1	63.60	5	63.68	63.20	-4	10,238	-0.04%
2021/10/25	11	62.65	0	0.00	63.10	11	10,223	0.11%
2021/10/22	0	0.00	5	62.94	63.40	-5	10,272	-0.05%
2021/10/21	3	62.63	1	62.30	62.00	2	10,391	0.02%
2021/10/20	3.1	63.08	2	63.30	62.50	1.1	10,371	0.01%
2021/10/19	1	62.30	0	0.00	62.60	1	10,431	0.01%
2021/10/18	1	61.80	0	0.00	61.60	1	10,449	0.01%
2021/10/15	0	0.00	1	61.90	62.10	-1	10,594	-0.01%
2021/10/14	1	61.10	2	61.00	61.10	-1	10,699	-0.01%
2021/10/13	8	61.21	3	60.93	61.00	5	10,799	0.05%
2021/10/12	8	62.06	1	62.30	62.00	7	10,866	0.06%
2021/10/08	27.1	64.55	0	0.00	63.30	27.1	11,163	0.24%
2021/10/07	1	65.60	6	66.00	65.90	-5	11,005	-0.05%
2021/10/06	2.1	64.71	0	0.00	64.60	2.1	11,053	0.02%
2021/10/05	2	64.95	0	0.00	65.40	2	11,117	0.02%
2021/10/04	4	65.80	0	0.00	65.00	4	11,081	0.04%
2021/10/01	10.1	66.74	1	67.60	67.30	9.1	11,063	0.08%
2021/09/30	0	0.00	3	68.00	67.50	-3	11,044	-0.03%
2021/09/29	16.4	67.50	0	0.00	67.20	16.4	11,088	0.15%
2021/09/28	5	70.16	0	0.00	70.10	5	10,983	0.05%
2021/09/27	1.3	71.48	3	71.50	70.80	-1.8	10,972	-0.02%
2021/09/24	4	71.15	0	0.00	71.40	4	10,977	0.04%
2021/09/23	5	70.96	2	71.40	71.00	3	10,987	0.03%
2021/09/22	10	70.40	1	70.30	70.50	9	11,005	0.08%
2021/09/17	4	71.63	2	71.60	71.60	2	11,223	0.02%
2021/09/16	12	71.83	3	72.20	71.80	9	11,224	0.08%
2021/09/15	4	72.05	4	72.68	71.80	0	11,200	0.00%
2021/09/14	3.1	72.74	0	0.00	72.70	3.1	11,146	0.03%
2021/09/13	7	73.83	1	74.40	73.70	6	11,062	0.05%
2021/09/10	1	74.30	0	0.00	74.50	1	11,038	0.01%
2021/09/09	7	73.67	4	73.77	73.50	3	10,992	0.03%
2021/09/08	2.2	73.97	3	73.60	73.30	-0.9	10,921	-0.01%
2021/09/07	18	75.07	8	75.41	74.40	10	10,732	0.09%
2021/09/06	76	84.79	71.2	81.54	78.00	4.8	10,307	0.05%
2021/09/03	1	79.60	2.1	80.26	81.10	-1.1	8,879	-0.01%
2021/09/02	3	79.50	4	79.30	79.40	-1	8,739	-0.01%
2021/09/01	2.2	78.59	5	79.80	80.40	-2.8	8,616	-0.03%
2021/08/31	1	76.20	2	76.80	77.10	-1	8,442	-0.01%
2021/08/30	4	77.00	0	0.00	77.00	4	8,363	0.05%
2021/08/27	1	74.70	3	75.03	75.80	-2	8,235	-0.02%
2021/08/26	1	72.70	8	73.43	73.70	-7	8,014	-0.09%
2021/08/25	4	72.63	10	73.00	72.50	-6	7,914	-0.08%
2021/08/24	5	74.18	2	73.60	73.60	3	7,814	0.04%
2021/08/20	0	0.00	1	73.20	73.20	-1	7,784	-0.01%
2021/08/19	2	74.15	0	0.00	73.10	2	7,799	0.03%
2021/08/18	1	73.70	3	73.50	75.00	-2	7,769	-0.03%
2021/08/17	2	74.20	1	73.50	73.60	1	7,721	0.01%
2021/08/16	1	74.00	11	73.43	73.90	-10	7,666	-0.13%
2021/08/13	9	75.30	5	74.92	73.60	4	7,604	0.05%
2021/08/12	1	76.40	18	76.39	77.70	-17	7,512	-0.23%
2021/08/11	1	75.90	1	77.70	76.10	0	7,479	0.00%
2021/08/10	9	77.20	9	77.67	77.60	0	7,395	0.00%
2021/08/09	15.1	79.40	8	79.49	78.40	7.1	7,253	0.10%
2021/08/06	10.1	80.86	13	80.84	80.90	-2.9	7,024	-0.04%
2021/08/05	27	80.84	20	80.19	80.20	7	6,752	0.10%
2021/08/04	13.1	78.26	17.1	78.46	79.30	-4.1	6,309	-0.06%
2021/08/03	15	75.77	103	75.51	76.00	-88	6,020	-1.46%	大賣/
2021/08/02	5	75.58	4	74.98	75.30	1	5,948	0.02%
2021/07/30	101.1	74.80	9	75.04	75.00	92.1	5,915	1.56%	大買/
2021/07/29	1	71.50	1	71.90	72.70	0	5,731	0.00%
2021/07/28	4	70.93	8	70.90	71.40	-4	5,731	-0.07%
2021/07/27	12	74.03	6	73.98	73.30	6	5,775	0.10%
2021/07/26	3	73.00	2	73.00	72.90	1	5,705	0.02%
2021/07/23	2	71.90	1	73.00	72.10	1	5,714	0.02%
2021/07/21	8.1	69.67	3	70.07	69.70	5.1	5,620	0.09%
2021/07/20	9	74.80	9	75.03	74.30	0	5,503	0.00%
2021/07/19	3	76.87	1	77.00	76.70	2	5,366	0.04%
2021/07/16	4	77.18	3.1	77.19	77.70	0.9	5,334	0.02%
2021/07/15	13	76.95	12.8	77.26	77.20	0.2	5,233	0.00%
2021/07/14	1	74.10	3.1	74.01	74.40	-2.1	4,848	-0.04%
2021/07/13	5	74.36	0.2	74.90	73.90	4.8	4,873	0.10%
2021/07/12	1	74.30	4.1	74.27	74.70	-3.1	4,849	-0.06%
2021/07/09	3	73.20	8	73.70	72.90	-5	4,783	-0.10%
2021/07/08	2	73.55	3	74.00	73.80	-1	4,827	-0.02%
2021/07/07	0	0.00	1	73.00	73.10	-1	4,826	-0.02%
2021/07/06	2	72.55	3.1	73.11	73.30	-1.1	4,837	-0.02%
2021/07/05	4	72.25	4.1	72.55	72.50	-0.1	4,784	0.00%
2021/07/02	0.1	71.50	1	71.50	71.50	-0.9	4,789	-0.02%
2021/07/01	0	0.00	0.1	71.86	71.10	-0.1	4,861	0.00%
2021/06/30	1	71.50	0	0.00	72.00	1	4,933	0.02%
2021/06/29	4	71.98	6	72.02	71.90	-2	4,933	-0.04%
2021/06/28	11.2	72.20	10	72.33	72.80	1.2	4,940	0.02%
2021/06/25	3	70.30	3	70.30	70.20	0	4,782	0.00%
2021/06/24	0	0.00	2	69.85	70.00	-2	4,811	-0.04%
2021/06/22	1	69.50	0	0.00	69.60	1	4,933	0.02%
2021/06/18	2	69.00	2	70.70	69.00	0	5,103	0.00%
2021/06/16	2	69.75	0	0.00	70.00	2	5,570	0.04%
2021/06/11	0.2	70.40	1	70.80	70.30	-0.8	5,983	-0.01%
2021/06/10	1	70.00	0	0.00	70.50	1	6,026	0.02%
2021/06/09	2	69.80	3	70.00	69.20	-1	6,028	-0.02%
2021/06/08	3	70.13	1	70.60	70.80	2	6,018	0.03%
2021/06/07	0	0.00	3	68.17	68.40	-3	5,972	-0.05%
2021/06/03	0	0.00	2	68.60	68.30	-2	6,179	-0.03%
2021/06/02	0	0.00	1	67.80	68.20	-1	6,293	-0.02%
2021/06/01	1	68.20	1	68.40	68.20	0	6,438	0.00%
2021/05/28	0	0.00	1	67.30	68.20	-1	6,787	-0.01%
2021/05/27	3	66.13	0	0.00	66.00	3	6,957	0.04%
2021/05/26	2	67.15	1	67.10	67.30	1	6,957	0.01%
2021/05/25	0	0.00	8	65.74	66.90	-8	7,011	-0.11%
2021/05/24	0	0.00	6	65.30	65.10	-6	7,036	-0.09%
2021/05/21	1	64.80	4	64.40	64.50	-3	7,126	-0.04%
2021/05/20	18	64.46	0	0.00	64.40	18	7,215	0.25%
2021/05/19	0.1	66.20	0	0.00	66.60	0.1	7,194	0.00%
2021/05/17	2	63.10	3.6	64.23	62.80	-1.6	7,313	-0.02%
2021/05/14	1	66.00	6	66.60	66.60	-5	7,287	-0.07%
2021/05/13	3	63.83	2	63.60	65.20	1	7,294	0.01%
2021/05/12	6	64.57	12	65.66	64.50	-6	7,288	-0.08%
2021/05/11	9	68.66	1	68.80	67.10	8	7,276	0.11%
2021/05/07	4	70.70	0	0.00	71.00	4	7,429	0.05%
2021/05/06	1	70.60	1	73.00	70.60	0	7,469	0.00%
2021/05/05	3	71.47	0	0.00	70.40	3	7,787	0.04%
2021/05/04	2	72.25	3	71.57	71.60	-1	7,862	-0.01%
2021/05/03	3.1	74.58	0	0.00	73.90	3.1	7,892	0.04%
2021/04/29	0	0.00	1	77.90	77.40	-1	7,910	-0.01%
2021/04/28	0	0.00	8	77.04	78.20	-8	7,975	-0.10%
2021/04/27	1	76.80	0	0.00	76.90	1	8,214	0.01%
2021/04/26	1	76.30	0	0.00	76.90	1	8,350	0.01%
2021/04/23	0	0.00	4	76.05	76.00	-4	8,475	-0.05%
2021/04/22	10	76.67	1	75.30	75.20	9	8,655	0.10%
2021/04/21	1	77.50	2	77.75	77.50	-1	8,814	-0.01%
2021/04/20	0	0.00	6	76.97	76.60	-6	8,958	-0.07%
2021/04/19	3.6	77.58	0	0.00	77.10	3.6	9,392	0.04%
2021/04/16	1	78.30	3	77.90	77.90	-2	9,443	-0.02%
2021/04/14	0	0.00	3	75.53	75.30	-3	9,628	-0.03%
2021/04/13	2	76.75	0	0.00	76.40	2	9,586	0.02%
2021/04/12	3	78.23	3	77.63	77.50	0	9,552	0.00%
2021/04/09	3	77.53	0	0.00	78.00	3	9,547	0.03%
2021/04/08	1	77.70	3	77.77	77.60	-2	9,492	-0.02%
2021/04/07	3	77.70	9	77.84	77.80	-6	9,452	-0.06%
2021/04/06	4	79.08	7.2	78.98	79.00	-3.2	9,396	-0.03%
2021/04/01	1	77.60	5	77.80	78.00	-4	9,316	-0.04%
2021/03/31	2	78.25	0.2	78.20	77.70	1.8	9,285	0.02%
2021/03/30	2	77.35	27.5	77.10	77.80	-25.5	9,223	-0.28%
2021/03/29	5	76.72	3	76.67	76.70	2	9,172	0.02%
2021/03/26	6	76.55	5	77.30	76.70	1	9,239	0.01%
2021/03/25	2.2	75.55	1	75.80	76.10	1.2	9,189	0.01%
2021/03/24	4	75.73	2	75.50	75.50	2	9,144	0.02%
2021/03/23	2	75.60	4.5	75.69	75.80	-2.5	9,116	-0.03%
2021/03/22	1.5	75.20	7	75.13	74.70	-5.5	9,009	-0.06%
2021/03/19	34.2	76.57	7	76.37	76.00	27.2	8,985	0.30%
2021/03/18	12	76.46	35.2	76.89	77.90	-23.2	8,602	-0.27%
2021/03/17	0	0.00	2	74.30	73.50	-2	8,297	-0.02%
2021/03/16	6	73.32	1	73.30	73.70	5	8,465	0.06%
2021/03/15	1	72.50	2	73.05	73.60	-1	8,607	-0.01%
2021/03/11	3	72.30	1	72.90	73.10	2	8,692	0.02%
2021/03/10	4	71.58	1	71.90	71.70	3	8,969	0.03%
2021/03/09	4	70.98	3	70.57	71.40	1	8,988	0.01%
2021/03/08	1	72.40	0	0.00	72.20	1	8,885	0.01%
2021/03/05	7	73.59	4	73.75	72.70	3	8,795	0.03%
2021/03/04	7	74.34	1	74.40	74.10	6	8,709	0.07%
2021/03/03	17	74.27	73	75.09	75.10	-56	8,584	-0.65%
2021/03/02	3	75.73	10	75.38	75.50	-7	8,370	-0.08%
2021/02/26	7	73.59	2	74.20	74.10	5	8,284	0.06%
2021/02/25	5	74.32	8	74.96	74.50	-3	8,286	-0.04%
2021/02/24	2	74.20	0	0.00	74.40	2	8,260	0.02%
2021/02/23	46	74.26	1	73.90	74.40	45	8,214	0.55%
2021/02/22	2.1	74.02	14	74.44	75.50	-11.9	8,142	-0.15%
2021/02/19	35	72.92	2	73.10	73.20	33	8,051	0.41%
2021/02/18	3	73.37	4	73.58	73.90	-1	8,059	-0.01%
2021/02/17	14	73.81	14	73.65	73.50	0	8,050	0.00%
2021/02/04	0	0.00	3	70.50	70.30	-3	8,045	-0.04%
2021/02/03	3	71.80	3	71.70	71.20	0	8,085	0.00%
2021/02/02	1	71.50	3	71.87	72.40	-2	8,171	-0.02%
2021/02/01	6	68.65	4	68.90	69.50	2	8,259	0.02%
2021/01/29	13	70.62	13	71.00	69.20	0	8,380	0.00%
2021/01/28	3	72.93	5	72.82	72.50	-2	8,195	-0.02%
2021/01/27	31	76.29	5	77.06	75.70	26	8,077	0.32%
2021/01/26	0	0.00	8	75.70	75.70	-8	7,652	-0.10%
2021/01/25	3	75.67	1	75.70	75.70	2	7,537	0.03%
2021/01/22	2	75.10	7	75.44	75.40	-5	7,400	-0.07%
2021/01/21	10	74.82	8	74.50	74.40	2	7,308	0.03%
2021/01/20	22	75.36	38	75.32	73.70	-16	7,247	-0.22%
2021/01/19	1.5	74.70	7	74.40	74.50	-5.5	6,991	-0.08%
2021/01/18	17	74.50	13	74.10	73.90	4	6,871	0.06%
2021/01/15	11	73.83	62	74.36	74.50	-51	6,733	-0.76%
2021/01/14	56	73.68	299	73.62	73.80	-243	6,597	-3.68%	大賣/鉅額交易
2021/01/13	8.5	72.08	57	72.10	72.10	-48.5	6,359	-0.76%
2021/01/12	3	71.53	17	71.54	70.40	-14	6,189	-0.23%
2021/01/11	4	69.00	23	68.85	69.30	-19	5,733	-0.33%
2021/01/08	0	0.00	2	68.80	68.20	-2	5,658	-0.04%
2021/01/07	0	0.00	6	67.80	68.00	-6	5,631	-0.11%
2021/01/06	1	66.90	2	67.15	66.30	-1	5,544	-0.02%
2021/01/05	3	66.70	1	67.20	67.40	2	5,529	0.04%
2021/01/04	6	66.93	3	66.90	67.40	3	5,549	0.05%
2020/12/30	4	65.78	0	0.00	65.90	4	5,566	0.07%
2020/12/29	1	66.60	0	0.00	65.80	1	5,641	0.02%
2020/12/25	0	0.00	1	66.30	66.20	-1	5,808	-0.02%
2020/12/23	7	65.77	1	65.40	65.70	6	6,053	0.10%
2020/12/22	2	67.40	1	66.60	66.30	1	6,265	0.02%
2020/12/18	2	65.15	0	0.00	65.00	2	6,562	0.03%
2020/12/15	0	0.00	1	65.50	65.30	-1	6,937	-0.01%
2020/12/11	0	0.00	3	68.30	67.40	-3	7,464	-0.04%
2020/12/10	6	69.17	4	68.70	68.70	2	7,457	0.03%
2020/12/09	3	68.00	6	68.95	69.00	-3	7,231	-0.04%
2020/12/08	0	0.00	20	66.15	66.20	-20	7,038	-0.28%
2020/12/07	0	0.00	1	66.80	66.60	-1	7,006	-0.01%
2020/12/04	35	67.64	6	67.63	67.40	29	6,886	0.42%
2020/12/03	2	66.10	13	66.05	66.20	-11	6,546	-0.17%
2020/12/02	3	65.20	2	65.40	65.80	1	6,477	0.02%
2020/12/01	2	64.70	0	0.00	65.20	2	6,433	0.03%
2020/11/30	4	64.70	0	0.00	64.30	4	6,390	0.06%
2020/11/27	14	64.76	0	0.00	64.70	14	6,320	0.22%
2020/11/26	1	64.90	0	0.00	65.00	1	6,301	0.02%
2020/11/25	2	66.20	1	66.40	65.40	1	6,267	0.02%
2020/11/24	2	65.65	1	65.80	65.80	1	6,159	0.02%
2020/11/23	11	65.76	9	65.50	65.50	2	6,145	0.03%
2020/11/19	2	64.35	4	64.40	64.50	-2	6,148	-0.03%
2020/11/18	13	65.01	0	0.00	64.90	13	6,152	0.21%
2020/11/17	1	65.00	1	65.40	65.30	0	6,139	0.00%
2020/11/16	0	0.00	4	65.15	64.70	-4	6,165	-0.06%
2020/11/13	1	65.00	2	64.80	65.00	-1	6,144	-0.02%
2020/11/12	1	65.90	13	65.55	65.60	-12	6,125	-0.20%
2020/11/11	3	65.03	3	65.07	65.00	0	6,016	0.00%
2020/11/10	17	64.22	4	64.20	64.90	13	5,943	0.22%
2020/11/09	1	64.20	9	64.00	64.20	-8	5,793	-0.14%
2020/11/06	2	63.70	37	63.75	64.00	-35	5,608	-0.62%
2020/11/05	6	61.88	0	0.00	61.90	6	5,446	0.11%
2020/11/04	6	62.23	0	0.00	62.30	6	5,425	0.11%
2020/11/03	2	62.80	0	0.00	62.50	2	5,420	0.04%
2020/11/02	40	62.03	0	0.00	62.00	40	5,444	0.73%
2020/10/30	1	63.20	2.1	62.82	62.50	-1.1	5,478	-0.02%
2020/10/29	2.1	62.66	1	63.10	63.00	1.1	5,497	0.02%
2020/10/28	3	62.63	4	63.23	62.90	-1	5,606	-0.02%
2020/10/26	33	61.82	3	61.90	61.80	30	5,717	0.52%
2020/10/23	1	63.00	1	63.00	62.80	0	5,800	0.00%
2020/10/22	4	62.73	8	62.61	62.80	-4	5,902	-0.07%
2020/10/20	1	61.80	0	0.00	61.70	1	6,041	0.02%
2020/10/16	1	61.10	0	0.00	61.00	1	6,454	0.02%
2020/10/14	0	0.00	15	61.34	61.20	-15	6,619	-0.23%
2020/10/13	8	62.08	8	62.26	62.40	0	6,640	0.00%
2020/10/12	0	0.00	3	62.57	62.60	-3	6,671	-0.04%
2020/10/07	1	62.40	0	0.00	62.30	1	6,683	0.01%
2020/10/06	1	63.40	9	63.13	62.60	-8	6,690	-0.12%
2020/10/05	2	62.70	1	62.60	63.50	1	6,769	0.01%
2020/09/30	7	63.77	7	64.26	63.40	0	6,793	0.00%
2020/09/29	3	63.73	10	63.21	63.80	-7	6,767	-0.10%
2020/09/28	13	62.99	6	62.60	62.30	7	6,792	0.10%
2020/09/25	7	62.06	1	62.50	61.70	6	6,828	0.09%
2020/09/24	30	63.98	33	63.95	64.50	-3	6,761	-0.04%
2020/09/23	206	64.55	205	63.93	63.70	1	6,709	0.01%	大買/大賣/
2020/09/22	31	62.90	52	62.90	63.10	-21	6,519	-0.32%
2020/09/21	43	62.69	24	62.55	62.40	19	6,430	0.30%
2020/09/18	1	62.10	13	62.19	62.10	-12	6,390	-0.19%
2020/09/17	3	61.93	59	62.11	62.10	-56	6,440	-0.87%
2020/09/16	18	60.99	28	60.72	61.00	-10	6,182	-0.16%
2020/09/15	0	0.00	3	58.37	59.00	-3	5,942	-0.05%
2020/09/14	2	57.40	0	0.00	57.50	2	5,956	0.03%
2020/09/10	2	57.50	1	57.50	57.20	1	6,092	0.02%
2020/09/09	5	56.60	0	0.00	57.20	5	6,143	0.08%
2020/09/07	0	0.00	2	57.10	57.00	-2	6,322	-0.03%
2020/09/04	1	56.10	1	56.40	56.30	0	6,437	0.00%
2020/09/03	0	0.00	1	57.00	57.00	-1	6,538	-0.02%
2020/09/01	16	55.88	5	56.00	56.20	11	6,876	0.16%
2020/08/31	20	56.43	0	0.00	56.20	20	7,075	0.28%
2020/08/28	10	56.60	0	0.00	56.70	10	7,139	0.14%
2020/08/27	3	56.73	1	57.00	56.90	2	7,232	0.03%
2020/08/26	3	56.70	0	0.00	57.20	3	7,295	0.04%
2020/08/25	6	55.32	0	0.00	55.30	6	7,306	0.08%
2020/08/24	21	55.01	1	55.00	55.00	20	7,378	0.27%
2020/08/21	10	55.40	0.1	55.80	55.40	9.9	7,460	0.13%
2020/08/20	55	54.63	6	55.27	55.20	49	7,528	0.65%
2020/08/19	22	57.15	3.6	57.09	57.00	18.4	7,581	0.24%
2020/08/17	0	0.00	1	58.30	58.60	-1	7,938	-0.01%
2020/08/14	12	57.28	0	0.00	57.70	12	8,121	0.15%
2020/08/12	15	57.33	0	0.00	57.40	15	8,237	0.18%
2020/08/11	21	57.92	2	58.70	57.80	19	8,324	0.23%
2020/08/10	1.1	58.42	0	0.00	58.50	1.1	8,498	0.01%
2020/08/07	4	58.30	0	0.00	58.30	4	8,783	0.05%
2020/08/06	1	59.20	5	58.80	58.80	-4	8,943	-0.04%
2020/08/05	1	59.20	0	0.00	59.10	1	9,043	0.01%
2020/08/04	2	58.75	1	58.80	59.00	1	9,170	0.01%
2020/08/03	45	58.49	1	59.00	58.20	44	9,516	0.46%
2020/07/31	5	59.90	1	60.00	59.90	4	9,528	0.04%
2020/07/30	3	60.13	4	60.08	60.30	-1	9,559	-0.01%
2020/07/29	0	0.00	3	57.70	58.70	-3	9,761	-0.03%
2020/07/28	27	56.99	1	59.40	56.70	26	10,312	0.25%
2020/07/27	24	58.28	1	58.30	57.90	23	10,360	0.22%
2020/07/24	16	59.11	0	0.00	59.10	16	10,314	0.16%
2020/07/23	25	60.28	0	0.00	60.20	25	10,247	0.24%
2020/07/22	12.1	64.54	50	64.50	65.40	-37.9	10,050	-0.38%
2020/07/21	4	64.55	3	64.50	64.30	1	9,878	0.01%
2020/07/20	30	64.42	5	64.76	64.10	25	9,873	0.25%
2020/07/17	23	65.24	1	65.80	65.30	22	9,864	0.22%
2020/07/16	0	0.00	1	65.90	65.80	-1	10,082	-0.01%
2020/07/15	2	65.75	2	66.15	65.70	0	10,334	0.00%
2020/07/14	12	65.74	29.4	65.67	65.70	-17.4	10,418	-0.17%
2020/07/13	29	65.68	1	65.20	65.80	28	10,395	0.27%
2020/07/10	7.1	65.60	3	65.47	65.10	4.1	10,466	0.04%
2020/07/09	4	67.03	2	66.95	66.90	2	10,336	0.02%
2020/07/08	1	67.40	4	67.30	67.60	-3	10,258	-0.03%
2020/07/07	28	67.10	11.5	66.93	66.70	16.5	10,186	0.16%
2020/07/06	14	67.71	14.5	67.99	68.00	-0.5	10,039	0.00%
2020/07/03	9	66.64	16	66.51	66.90	-7	9,910	-0.07%
2020/07/02	13.1	65.39	3	65.40	65.90	10.1	9,817	0.10%
2020/07/01	3	64.40	1	64.10	64.30	2	9,704	0.02%
2020/06/30	1	64.50	4.7	64.42	64.30	-3.7	9,635	-0.04%
2020/06/29	2	64.10	5	63.92	64.20	-3	9,556	-0.03%
2020/06/24	2	63.70	11.4	63.74	64.00	-9.4	9,483	-0.10%
2020/06/23	3.1	63.00	14	63.04	63.10	-10.9	9,367	-0.12%
2020/06/22	3	62.73	5	62.92	62.90	-2	9,351	-0.02%
2020/06/19	3	62.37	6	62.47	62.90	-3	9,352	-0.03%
2020/06/18	0	0.00	6	62.27	62.30	-6	9,280	-0.06%
2020/06/17	1	61.60	0	0.00	61.70	1	9,204	0.01%
2020/06/16	2	61.65	16	61.90	61.90	-14	9,236	-0.15%
2020/06/15	4	60.98	4	61.53	61.00	0	9,285	0.00%
2020/06/12	2	60.75	9	59.47	61.00	-7	9,248	-0.08%
2020/06/11	4	60.95	9	61.08	60.70	-5	9,251	-0.05%
2020/06/10	6	61.45	2	61.40	62.00	4	9,156	0.04%
2020/06/09	1.1	62.45	6	61.83	61.90	-4.9	9,132	-0.05%
2020/06/08	5	62.86	25	63.14	63.10	-20	9,098	-0.22%
2020/06/05	13	62.58	10	62.57	62.80	3	8,902	0.03%
2020/06/04	6	61.42	6	61.47	61.50	0	8,719	0.00%
2020/06/03	2.1	61.31	3	61.40	61.40	-0.9	8,688	-0.01%
2020/06/02	10	61.42	4	61.30	61.30	6	8,577	0.07%
2020/06/01	3	61.67	3	61.80	61.70	0	8,496	0.00%
2020/05/29	2	60.95	1.2	61.03	61.40	0.8	8,429	0.01%
2020/05/28	9.1	61.31	5.7	61.60	60.90	3.4	8,383	0.04%
2020/05/27	4	61.10	8	61.01	61.40	-4	8,324	-0.05%
2020/05/26	8.1	61.03	7	61.06	61.10	1.1	8,290	0.01%
2020/05/25	9	60.34	8	60.23	60.70	1	8,155	0.01%
2020/05/22	16.1	60.50	9	60.43	60.20	7.1	8,059	0.09%
2020/05/21	12	59.25	6	59.70	59.70	6	7,789	0.08%
2020/05/20	2	58.40	1	58.80	58.40	1	7,631	0.01%
2020/05/19	3	58.73	2	58.90	58.80	1	7,618	0.01%
2020/05/18	6	58.37	0	0.00	58.20	6	7,609	0.08%
2020/05/15	7	58.53	2	59.20	58.90	5	7,552	0.07%
2020/05/14	16	58.99	6	59.17	58.10	10	7,383	0.14%
2020/05/13	12	60.53	1	60.50	60.80	11	7,110	0.15%
2020/05/12	3	61.07	22	61.11	61.30	-19	6,963	-0.27%
2020/05/11	5	61.54	4	61.85	61.40	1	6,866	0.01%
2020/05/08	10	60.84	17	60.88	60.80	-7	6,743	-0.10%
2020/05/07	23	59.34	10	59.21	59.50	13	6,377	0.20%
2020/05/06	4	59.25	3	59.33	59.00	1	6,287	0.02%
2020/05/05	3	58.27	12	58.80	59.20	-9	6,175	-0.15%
2020/05/04	66	58.45	16	58.66	59.00	50	5,859	0.85%
2020/04/30	4	55.80	11	55.23	56.60	-7	5,207	-0.13%
2020/04/29	0	0.00	2	54.15	54.20	-2	5,088	-0.04%
2020/04/28	6	54.22	9	53.90	54.00	-3	5,101	-0.06%
2020/04/27	11	53.82	6	53.83	54.10	5	5,143	0.10%
2020/04/24	0	0.00	12	52.97	53.00	-12	5,093	-0.24%
2020/04/23	9	52.53	4	52.40	52.60	5	5,093	0.10%
2020/04/22	2	52.50	1	52.10	52.60	1	5,010	0.02%
2020/04/21	22	54.44	10	54.07	53.10	12	4,869	0.25%
2020/04/20	5	57.82	4	57.95	57.30	1	4,575	0.02%
2020/04/17	4	55.60	2	55.25	56.00	2	4,292	0.05%
2020/04/16	1	54.00	1	54.40	54.40	0	4,181	0.00%
2020/04/15	5	54.08	1	53.90	53.80	4	4,173	0.10%
2020/04/13	1	53.60	0	0.00	53.60	1	4,114	0.02%
2020/04/10	5	53.16	0	0.00	53.00	5	4,166	0.12%
2020/04/08	10	53.02	1	53.60	53.60	9	4,296	0.21%
2020/04/07	0	0.00	8	51.88	52.60	-8	4,269	-0.19%
2020/04/01	3	49.55	1	50.10	50.10	2	4,187	0.05%
2020/03/30	2	49.45	1	49.25	49.70	1	4,167	0.02%
2020/03/27	1	50.90	1	50.60	50.50	0	4,142	0.00%
2020/03/26	10	49.35	10	49.24	50.50	0	4,083	0.00%
2020/03/24	0	0.00	2	46.85	46.75	-2	4,033	-0.05%
2020/03/19	2	45.13	1	45.15	45.10	1	4,310	0.02%
2020/03/18	1	51.00	0	0.00	50.10	1	4,301	0.02%
2020/03/17	1	51.30	0	0.00	51.00	1	4,312	0.02%
2020/03/16	1	54.10	3	54.00	53.60	-2	4,319	-0.05%
2020/03/13	0	0.00	6	50.90	54.60	-6	4,334	-0.14%
2020/03/12	6	55.28	0	0.00	54.70	6	4,346	0.14%
2020/03/11	1	58.00	0	0.00	57.50	1	4,353	0.02%
2020/03/10	3	57.57	0	0.00	57.70	3	4,610	0.07%
2020/03/09	3	58.33	0	0.00	57.60	3	4,873	0.06%
2020/03/06	5	59.32	0	0.00	59.30	5	4,868	0.10%
2020/02/27	1	59.00	1	58.70	58.50	0	5,706	0.00%
2020/02/26	1	59.30	0	0.00	59.30	1	5,731	0.02%
2020/02/25	1.2	59.11	0	0.00	59.90	1.2	5,712	0.02%
2020/02/24	3	59.73	0	0.00	59.60	3	5,713	0.05%
2020/02/21	1	60.00	1	60.20	60.00	0	5,704	0.00%
2020/02/19	2	60.55	0	0.00	60.30	2	5,715	0.03%
2020/02/18	1	60.30	0	0.00	60.50	1	5,718	0.02%
2020/02/13	1	61.20	5	62.34	61.00	-4	5,677	-0.07%
2020/02/12	2	62.05	0	0.00	62.00	2	5,655	0.04%
2020/02/11	3	61.07	1	61.40	61.50	2	5,653	0.04%
2020/02/10	1	60.00	0	0.00	60.00	1	5,684	0.02%
2020/02/07	0	0.00	5	60.80	60.60	-5	5,717	-0.09%
2020/02/06	0	0.00	1	61.50	61.50	-1	5,769	-0.02%
2020/02/05	0	0.00	3	60.40	60.70	-3	5,954	-0.05%
2020/02/04	1	60.50	9	60.23	60.80	-8	6,003	-0.13%
2020/02/03	5	58.96	0	0.00	59.40	5	6,032	0.08%
2020/01/30	4	61.60	10	61.27	60.30	-6	6,060	-0.10%
2020/01/20	1.2	65.54	0	0.00	65.60	1.2	5,989	0.02%
2020/01/17	6	65.52	4	65.15	65.70	2	6,026	0.03%
2020/01/16	6	65.73	2	66.20	65.80	4	6,075	0.07%
2020/01/15	1	67.00	1	66.20	66.60	0	6,115	0.00%
2020/01/14	1	66.50	0	0.00	66.50	1	6,184	0.02%
2020/01/13	1	66.10	0	0.00	66.10	1	6,246	0.02%
2020/01/10	0	0.00	1	65.50	64.90	-1	6,333	-0.02%
2020/01/09	0.3	65.50	4	65.00	65.50	-3.7	6,358	-0.06%
2020/01/06	6	65.60	2	65.35	64.80	4	6,394	0.06%
2020/01/03	13	68.23	0	0.00	67.20	13	6,405	0.20%
2020/01/02	0	0.00	8	68.29	68.40	-8	6,381	-0.13%
2019/12/27	1	67.50	1	67.30	67.70	0	6,366	0.00%
2019/12/26	2.1	67.10	3	67.20	67.20	-0.9	6,365	-0.01%
2019/12/25	0	0.00	7	66.60	66.70	-7	6,378	-0.11%
2019/12/24	3	66.20	1	65.80	65.70	2	6,444	0.03%
2019/12/23	0	0.00	6	66.20	66.20	-6	6,485	-0.09%
2019/12/20	1	67.00	6.4	67.08	66.80	-5.4	6,508	-0.08%
2019/12/19	1	66.70	1	67.30	67.30	0	6,508	0.00%
2019/12/18	2	67.70	0	0.00	67.50	2	6,518	0.03%
2019/12/17	0	0.00	1	67.40	67.20	-1	6,526	-0.02%
2019/12/16	12	67.79	5	67.28	66.40	7	6,471	0.11%
2019/12/13	3	64.97	14	64.74	66.10	-11	6,351	-0.17%
2019/12/12	3.4	65.65	4	66.03	65.30	-0.6	6,471	-0.01%
2019/12/11	1	65.60	6.2	65.45	65.80	-5.2	6,678	-0.08%
2019/12/10	1	66.20	0	0.00	66.10	1	6,612	0.02%
2019/12/09	0	0.00	2	65.85	66.10	-2	6,643	-0.03%
2019/12/06	5	65.72	3	65.73	65.00	2	6,611	0.03%
2019/12/05	4	65.33	10	65.36	65.50	-6	6,614	-0.09%
2019/12/04	6	63.82	2	63.65	63.90	4	6,409	0.06%
2019/12/03	0	0.00	1	62.30	62.50	-1	6,279	-0.02%
2019/12/02	6	63.17	5	62.90	62.30	1	6,303	0.02%
2019/11/29	9	63.32	3	63.00	62.80	6	6,357	0.09%
2019/11/28	2	63.35	3	63.03	63.40	-1	6,317	-0.02%
2019/11/27	2	62.20	10	62.70	62.60	-8	6,228	-0.13%
2019/11/26	10	62.74	10	63.00	62.30	0	5,915	0.00%
2019/11/25	1	60.80	0	0.00	61.90	1	5,640	0.02%
2019/11/20	2	60.20	0	0.00	60.30	2	5,715	0.03%
2019/11/18	0	0.00	1	61.90	61.80	-1	5,727	-0.02%
2019/11/15	0.2	61.50	2	61.35	61.50	-1.8	5,763	-0.03%
2019/11/14	5	60.10	5	60.00	60.00	0	5,750	0.00%
2019/11/13	1	60.50	1	60.40	60.40	0	5,748	0.00%
2019/11/12	1	60.40	0	0.00	60.30	1	5,779	0.02%
2019/11/11	0	0.00	1	60.20	60.10	-1	5,816	-0.02%
2019/11/08	1	61.10	0	0.00	61.10	1	5,824	0.02%
2019/11/07	0	0.00	1	61.50	60.70	-1	5,840	-0.02%
2019/11/06	0	0.00	1	61.60	61.60	-1	5,802	-0.02%
2019/11/04	5	62.50	1	62.70	62.60	4	5,761	0.07%
2019/11/01	3	61.57	1	61.40	61.10	2	5,616	0.04%
2019/10/29	3	60.13	1	59.90	59.90	2	5,913	0.03%
2019/10/28	1	61.10	0	0.00	61.20	1	5,865	0.02%
2019/10/24	2	61.80	2	61.90	62.00	0	5,906	0.00%
2019/10/23	1	61.10	7	60.99	61.10	-6	5,934	-0.10%
2019/10/22	1.2	60.30	2	60.80	60.30	-0.8	5,994	-0.01%
2019/10/21	4	60.50	7	60.39	60.60	-3	6,022	-0.05%
2019/10/18	6	59.30	4	59.60	59.60	2	6,050	0.03%
2019/10/15	1	57.60	0	0.00	57.70	1	6,207	0.02%
2019/10/14	0	0.00	10	57.80	57.30	-10	6,316	-0.16%
2019/10/09	10.2	57.33	0	0.00	57.00	10.2	6,355	0.16%
2019/10/08	2	57.65	0	0.00	57.50	2	6,326	0.03%
2019/10/04	0	0.00	1	59.00	59.20	-1	6,556	-0.02%
2019/10/03	7	58.93	0	0.00	58.90	7	6,588	0.11%
2019/10/02	0	0.00	1	59.00	59.20	-1	6,596	-0.02%
2019/09/27	10	57.50	1	57.00	57.50	9	6,683	0.13%
2019/09/25	7	58.54	1	58.70	58.40	6	6,888	0.09%
2019/09/20	9	58.82	2	58.75	58.50	7	7,282	0.10%
2019/09/19	1	59.70	0	0.00	59.80	1	7,180	0.01%
2019/09/18	2	59.80	0	0.00	59.70	2	7,220	0.03%
2019/09/17	2	59.70	1	59.70	59.50	1	7,192	0.01%
2019/09/16	4	61.78	2	60.95	61.00	2	7,126	0.03%
2019/09/12	0.4	63.30	1	63.40	63.40	-0.6	7,180	-0.01%
2019/09/11	1	62.90	1	63.50	63.50	0	7,329	0.00%
2019/09/10	1	63.00	2	63.00	63.00	-1	7,299	-0.01%
2019/09/09	6	63.88	2	63.50	63.20	4	7,261	0.06%
2019/09/06	3	64.67	2	65.00	64.30	1	7,277	0.01%
2019/09/05	4	64.53	6	64.70	64.10	-2	7,245	-0.03%
2019/09/04	0	0.00	1	63.80	63.80	-1	7,168	-0.01%
2019/09/03	0	0.00	5	63.26	63.40	-5	7,294	-0.07%
2019/09/02	4	62.45	3	63.20	62.80	1	7,328	0.01%
2019/08/30	1	62.60	1	62.20	62.60	0	7,377	0.00%
2019/08/29	1	61.10	0	0.00	61.20	1	7,448	0.01%
2019/08/28	0	0.00	2	60.45	60.90	-2	7,596	-0.03%
2019/08/27	0	0.00	3	60.80	60.50	-3	7,664	-0.04%
2019/08/26	4	60.88	5	60.82	60.60	-1	7,810	-0.01%
2019/08/23	1	61.20	0	0.00	62.30	1	7,845	0.01%
2019/08/22	2	62.55	2	62.60	61.90	0	7,863	0.00%
2019/08/21	2	62.25	0	0.00	62.20	2	7,882	0.03%
2019/08/20	1	63.00	6	62.60	62.50	-5	8,046	-0.06%
2019/08/19	3	62.97	1	62.90	63.20	2	8,193	0.02%
2019/08/16	1	62.20	1	62.00	62.00	0	8,637	0.00%
2019/08/15	6	61.40	7	61.14	61.20	-1	8,810	-0.01%
2019/08/14	1	63.00	2	62.30	62.10	-1	9,019	-0.01%
2019/08/13	1	61.70	0	0.00	61.60	1	9,115	0.01%
2019/08/08	3	62.60	1	62.40	62.40	2	9,224	0.02%
2019/08/06	2	60.30	0	0.00	61.20	2	9,323	0.02%
2019/08/02	2	60.70	1	60.50	60.80	1	9,463	0.01%
2019/08/01	3	63.30	1	62.90	63.00	2	9,370	0.02%
2019/07/30	3	64.00	1	65.20	63.30	2	9,468	0.02%
2019/07/29	1	64.90	3	64.93	64.80	-2	9,725	-0.02%
2019/07/26	2	64.35	1	64.60	64.60	1	10,007	0.01%
2019/07/25	2	64.45	2	64.55	64.70	0	10,123	0.00%
2019/07/24	1	67.30	2	67.50	67.30	-1	10,078	-0.01%
2019/07/23	10	67.40	6	67.53	67.50	4	9,997	0.04%
2019/07/22	4	67.28	6	67.30	67.30	-2	10,012	-0.02%
2019/07/19	3	66.03	3	66.43	66.40	0	10,063	0.00%
2019/07/18	4	66.15	9	65.00	65.10	-5	10,122	-0.05%
2019/07/17	3	66.43	1	66.50	67.00	2	10,026	0.02%
2019/07/16	14	66.94	5	67.40	67.00	9	10,032	0.09%
2019/07/15	0	0.00	1	66.00	66.00	-1	9,885	-0.01%
2019/07/12	1	65.30	2	65.40	65.50	-1	9,921	-0.01%
2019/07/11	6	66.02	3	66.10	65.50	3	9,976	0.03%
2019/07/10	2	64.95	1	64.80	64.80	1	9,919	0.01%
2019/07/09	1	64.90	2	64.85	64.70	-1	9,934	-0.01%
2019/07/08	1	65.00	1	65.30	65.00	0	10,023	0.00%
2019/07/05	1	64.20	0	0.00	64.90	1	10,056	0.01%
2019/07/04	3	64.37	5	64.86	64.80	-2	10,070	-0.02%
2019/07/03	4	64.18	1	64.60	64.60	3	10,040	0.03%
2019/07/02	5	65.06	3	65.20	65.60	2	9,969	0.02%
2019/07/01	14	64.18	25	64.22	64.90	-11	9,925	-0.11%
2019/06/28	11	60.75	0	0.00	60.50	11	9,612	0.11%
2019/06/27	0	0.00	1	61.60	61.50	-1	9,646	-0.01%
2019/06/26	2	60.75	6	60.90	60.80	-4	9,660	-0.04%
2019/06/25	1	61.20	2	60.70	60.40	-1	9,666	-0.01%
2019/06/21	10	61.78	5	61.38	60.80	5	9,674	0.05%
2019/06/20	11	61.00	11	61.40	61.80	0	9,584	0.00%
2019/06/19	6	58.72	0	0.00	59.20	6	9,430	0.06%
2019/06/18	1	57.40	0	0.00	57.00	1	9,376	0.01%
2019/06/17	0	0.00	2	56.70	57.00	-2	9,591	-0.02%
2019/06/14	1	57.50	10	57.50	56.30	-9	9,938	-0.09%
2019/06/12	2	57.65	2	57.65	58.00	0	9,981	0.00%
2019/06/11	12	58.08	11	57.56	57.30	1	9,965	0.01%
2019/06/10	1	57.40	1	57.50	57.60	0	9,804	0.00%
2019/06/06	1	55.10	1	56.60	55.10	0	9,743	0.00%
2019/06/05	0	0.00	5	57.20	56.60	-5	9,652	-0.05%
2019/06/04	24	57.41	20	56.18	55.80	4	9,555	0.04%
2019/06/03	5	57.40	0	0.00	57.30	5	9,476	0.05%
2019/05/31	2	58.35	4	57.60	58.30	-2	9,479	-0.02%
2019/05/30	1	56.30	1	56.20	56.00	0	9,417	0.00%
2019/05/29	5	54.90	5	55.10	55.10	0	9,420	0.00%
2019/05/28	5	54.90	10.5	55.04	54.60	-5.5	9,400	-0.06%
2019/05/27	5	54.38	0	0.00	54.70	5	9,378	0.05%
2019/05/24	4	56.03	2	56.90	55.60	2	9,242	0.02%
2019/05/23	14	56.07	2	55.80	55.60	12	9,259	0.13%
2019/05/22	3	63.20	1	63.80	61.60	2	8,835	0.02%
2019/05/21	4	62.20	91	61.81	62.70	-87	8,704	-1.00%
2019/05/20	0	0.00	2	63.05	63.00	-2	8,563	-0.02%
2019/05/17	1	65.20	2	67.80	64.80	-1	8,522	-0.01%
2019/05/16	1	67.00	0	0.00	67.30	1	8,512	0.01%
2019/05/15	1	69.10	3	69.00	68.80	-2	8,547	-0.02%
2019/05/14	2	66.70	2	68.00	68.20	0	8,587	0.00%
2019/05/13	3	68.40	1	69.00	67.60	2	8,553	0.02%
2019/05/10	8	71.46	5	70.40	70.30	3	8,577	0.03%
2019/05/08	0	0.00	0	72.30	72.10	0	8,627	0.00%
2019/05/07	5	73.10	1	72.60	73.00	4	8,588	0.05%
2019/05/06	9	71.79	2	72.00	72.10	7	8,464	0.08%
2019/05/03	8	72.34	25	72.36	72.70	-17	8,301	-0.20%
2019/05/02	3	71.97	0	0.00	71.30	3	8,258	0.04%
2019/04/26	27	72.79	0	0.00	71.30	27	8,221	0.33%
2019/04/25	71	72.10	2	72.80	72.50	69	8,158	0.85%
2019/04/24	0	0.00	6	71.80	71.20	-6	8,092	-0.07%
2019/04/23	3	70.00	1	70.10	70.30	2	8,014	0.02%
2019/04/22	3	70.70	2	71.10	71.00	1	7,933	0.01%
2019/04/18	2	70.55	0	0.00	69.40	2	7,908	0.03%
2019/04/17	0	0.00	3	71.60	71.50	-3	7,871	-0.04%
2019/04/16	5	68.40	0	0.00	71.00	5	7,812	0.06%
2019/04/15	6	69.05	0	0.00	69.00	6	7,722	0.08%
2019/04/12	19	71.03	4.5	69.94	69.20	14.5	7,806	0.19%
2019/04/11	0	0.00	1	72.20	72.10	-1	7,751	-0.01%
2019/04/10	1	71.60	0	0.00	72.00	1	7,716	0.01%
2019/04/09	3	72.53	4	72.10	72.20	-1	7,665	-0.01%
2019/04/08	3	73.83	3	73.73	73.10	0	7,654	0.00%
2019/04/03	8	73.54	4	73.35	73.50	4	7,618	0.05%
2019/04/02	1	71.90	0	0.00	72.00	1	7,558	0.01%
2019/04/01	0	0.00	1	72.60	72.50	-1	7,552	-0.01%
2019/03/29	4	71.30	0	0.00	71.00	4	7,477	0.05%
2019/03/28	5	71.10	1	70.70	70.60	4	7,486	0.05%
2019/03/27	6	70.97	2	71.40	71.10	4	7,489	0.05%
2019/03/26	4	71.00	0	0.00	71.00	4	7,478	0.05%
2019/03/25	1	71.20	1	70.60	71.20	0	7,445	0.00%
2019/03/22	3	73.20	20	71.70	72.30	-17	7,390	-0.23%
2019/03/21	5	75.00	1	75.10	75.00	4	7,272	0.06%
2019/03/20	1	74.90	13	75.68	75.50	-12	7,225	-0.17%
2019/03/19	2	74.55	5	74.64	75.30	-3	7,156	-0.04%
2019/03/18	2	68.45	1	69.00	70.00	1	6,847	0.01%
2019/03/14	0	0.00	1	69.10	69.00	-1	6,800	-0.01%
2019/03/13	0	0.00	1	68.50	68.50	-1	6,946	-0.01%
2019/03/12	1	69.20	0	0.00	68.20	1	7,133	0.01%
2019/03/11	0	0.00	1	68.40	68.20	-1	7,398	-0.01%
2019/03/08	2	67.70	11	67.50	67.50	-9	7,518	-0.12%
2019/03/07	2	68.30	3	67.63	67.80	-1	7,544	-0.01%
2019/03/06	1	68.70	2	68.50	68.00	-1	7,654	-0.01%
2019/03/05	3	68.97	1	67.90	68.20	2	7,669	0.03%
2019/03/04	11	68.19	2	68.10	67.20	9	7,760	0.12%
2019/02/27	1	67.40	3	67.40	67.50	-2	7,709	-0.03%
2019/02/26	3	67.40	3	67.80	67.20	0	7,679	0.00%
2019/02/25	1	68.70	0	0.00	68.10	1	7,671	0.01%
2019/02/22	6	68.47	1	68.40	67.80	5	7,692	0.06%
2019/02/20	2	65.90	1	65.90	66.00	1	7,611	0.01%
2019/02/18	2	66.95	1	69.00	66.80	1	7,680	0.01%
2019/02/15	0	0.00	12	68.28	68.50	-12	7,661	-0.16%
2019/02/14	0	0.00	3	68.30	68.00	-3	7,634	-0.04%
2019/02/13	2	66.60	2	67.20	67.00	0	7,649	0.00%
2019/02/12	0	0.00	2	67.75	67.80	-2	7,629	-0.03%
2019/02/11	0	0.00	4	67.43	67.80	-4	7,714	-0.05%
2019/01/30	1	66.00	3	65.93	66.00	-2	7,873	-0.03%
2019/01/29	0	0.00	0.1	65.30	65.40	-0.1	7,934	0.00%
2019/01/25	0	0.00	2	63.10	63.40	-2	8,103	-0.02%
2019/01/24	10	63.00	1	63.80	63.90	9	8,265	0.11%
2019/01/23	16	61.77	0	0.00	61.70	16	8,199	0.20%
2019/01/22	0	0.00	1	65.10	65.10	-1	7,988	-0.01%
2019/01/21	0	0.00	2	64.10	64.30	-2	7,936	-0.03%
2019/01/16	0	0.00	1	63.20	63.50	-1	7,960	-0.01%
2019/01/15	0	0.00	1	62.10	62.30	-1	7,913	-0.01%
2019/01/09	1	59.20	0	0.00	60.30	1	8,001	0.01%
2019/01/07	3	58.20	2	58.25	57.50	1	7,979	0.01%
2019/01/04	2	57.55	33	57.39	56.40	-31	8,016	-0.39%
2019/01/03	1	60.10	3	60.30	59.80	-2	8,023	-0.02%
2018/12/28	0	0.00	1	61.80	62.00	-1	8,044	-0.01%
2018/12/27	1	61.90	1	62.40	61.80	0	8,236	0.00%
2018/12/25	0	0.00	2	60.70	60.10	-2	8,312	-0.02%
2018/12/21	22	61.90	0.2	62.80	62.80	21.8	8,358	0.26%
2018/12/18	5	60.50	1	60.70	61.30	4	8,578	0.05%
2018/12/17	5	61.10	1	61.10	61.10	4	8,657	0.05%
2018/12/13	3	61.97	3	61.87	61.50	0	8,770	0.00%
2018/12/12	6	62.10	0	0.00	62.00	6	8,743	0.07%
2018/12/11	6	60.82	0	0.00	61.50	6	8,564	0.07%
2018/12/06	0	0.00	5	59.32	58.20	-5	8,607	-0.06%
2018/12/05	8	61.95	3	62.27	62.60	5	8,527	0.06%
2018/12/04	16	62.73	12	63.15	63.10	4	8,441	0.05%
2018/12/03	3	61.07	3	61.13	61.00	0	8,220	0.00%
2018/11/29	1	60.90	5	60.02	59.90	-4	8,257	-0.05%
2018/11/28	1	58.50	5	58.82	59.00	-4	8,210	-0.05%
2018/11/27	9	57.62	10	57.70	58.20	-1	8,238	-0.01%
2018/11/22	4	54.50	3	55.03	54.50	1	8,620	0.01%
2018/11/21	2.1	55.10	3	54.90	55.10	-0.9	8,614	-0.01%
2018/11/20	6	55.43	4	53.83	55.80	2	8,547	0.02%
2018/11/16	2	55.00	1	55.40	54.80	1	8,349	0.01%
2018/11/15	2	54.80	12	55.18	55.90	-10	8,243	-0.12%
2018/11/14	1	53.80	0	0.00	53.50	1	8,119	0.01%
2018/11/13	1.1	53.67	1	51.80	54.00	0.1	8,069	0.00%
2018/11/12	4	54.65	0	0.00	54.10	4	8,012	0.05%
2018/11/09	5	54.60	0	0.00	54.60	5	7,979	0.06%
2018/11/08	1	54.60	1	55.40	53.80	0	7,904	0.00%
2018/11/07	11	55.01	5	55.10	54.80	6	7,787	0.08%
2018/11/05	0	0.00	1	60.30	59.30	-1	7,507	-0.01%
2018/11/02	2	61.15	8	61.10	61.40	-6	7,391	-0.08%
2018/11/01	3	59.83	3	60.60	61.10	0	7,228	0.00%
2018/10/31	1.1	58.63	6	56.97	56.80	-4.9	6,983	-0.07%
2018/10/30	2	55.80	0	0.00	56.50	2	6,977	0.03%
2018/10/29	0	0.00	3	55.13	55.30	-3	6,984	-0.04%
2018/10/24	2	58.90	2	58.80	58.00	0	6,925	0.00%
2018/10/23	2	58.35	3	58.47	58.00	-1	6,891	-0.01%
2018/10/22	0	0.00	3	57.70	59.70	-3	6,896	-0.04%
2018/10/19	5	55.80	0	0.00	56.30	5	6,825	0.07%
2018/10/15	1	55.70	0	0.00	55.20	1	6,948	0.01%
2018/10/11	26	52.78	25	51.70	54.10	1	7,002	0.01%
2018/10/08	1	53.80	6	55.32	55.00	-5	7,013	-0.07%
2018/10/05	5	55.00	8	56.66	55.10	-3	7,012	-0.04%
2018/10/03	21	58.95	16	60.20	58.80	5	7,203	0.07%
2018/10/01	0	0.00	3	59.67	60.70	-3	7,363	-0.04%
2018/09/28	0	0.00	2	58.90	59.00	-2	7,398	-0.03%
2018/09/27	4	59.13	0	0.00	59.00	4	7,422	0.05%
2018/09/26	3	61.80	3	61.20	61.20	0	7,261	0.00%
2018/09/20	3	62.90	3	60.60	61.00	0	7,221	0.00%
2018/09/17	1	65.90	0	0.00	65.90	1	7,262	0.01%
2018/09/14	1	66.40	0	0.00	65.80	1	7,265	0.01%
2018/09/13	0	0.00	3	65.37	65.60	-3	7,211	-0.04%
2018/09/12	9	65.58	7	65.26	65.20	2	7,151	0.03%
2018/09/11	18	65.38	20	66.77	67.50	-2	7,060	-0.03%
2018/09/10	4	67.05	4	66.40	66.00	0	6,972	0.00%
2018/09/07	9	69.46	9	68.54	68.40	0	6,897	0.00%
2018/09/06	6	69.32	8	70.06	70.20	-2	6,824	-0.03%
2018/09/05	9	69.82	5	69.92	70.00	4	6,777	0.06%
2018/09/04	0	0.00	7	69.90	70.30	-7	6,672	-0.10%
2018/09/03	3	68.83	2	69.45	68.50	1	6,594	0.02%
2018/08/31	4	69.00	8	69.76	70.30	-4	6,509	-0.06%
2018/08/30	8	69.78	14	70.03	68.80	-6	6,386	-0.09%
2018/08/29	5	67.04	18	67.68	67.90	-13	6,219	-0.21%
2018/08/28	1	64.60	0	0.00	64.80	1	6,063	0.02%
2018/08/24	1	64.20	1	63.80	64.40	0	6,091	0.00%
2018/08/21	4	63.70	0	0.00	64.10	4	6,385	0.06%
2018/08/20	0	0.00	5	63.00	63.10	-5	6,436	-0.08%
2018/08/17	1	63.90	0	0.00	64.00	1	6,465	0.02%
2018/08/16	3	62.43	3	64.53	64.90	0	6,473	0.00%
2018/08/14	0	0.00	1	63.70	64.50	-1	6,455	-0.02%
2018/08/13	7	64.33	4	67.18	63.50	3	6,418	0.05%
2018/08/09	1	65.90	7	66.13	66.00	-6	6,275	-0.10%
2018/08/08	5	66.00	2	66.90	65.80	3	6,234	0.05%
2018/08/07	5	67.58	1	67.00	67.00	4	6,244	0.06%
2018/08/06	2	67.90	4	68.60	67.90	-2	6,283	-0.03%
2018/08/03	50	66.14	0	0.00	66.90	50	6,323	0.79%
2018/07/31	0	0.00	1	65.80	65.80	-1	6,390	-0.02%
2018/07/26	3	67.37	0	0.00	67.30	3	6,523	0.05%
2018/07/25	10	67.10	2	67.05	67.10	8	6,650	0.12%
2018/07/24	3	67.43	5	66.68	68.30	-2	6,579	-0.03%
2018/07/23	8	67.08	1	67.50	67.00	7	6,593	0.11%
2018/07/20	10	69.21	0	0.00	67.60	10	6,600	0.15%
2018/07/19	2	68.90	2	69.20	69.20	0	6,575	0.00%
2018/07/18	3	68.47	1	68.70	68.70	2	6,582	0.03%
2018/07/17	2	68.70	2	68.50	68.60	0	6,553	0.00%
2018/07/16	2	67.60	1	67.50	67.20	1	6,443	0.02%
2018/07/13	7	66.69	0	0.00	67.00	7	6,415	0.11%
2018/07/12	10	67.72	8	67.41	66.60	2	6,459	0.03%
2018/07/11	3	66.30	7	66.17	67.20	-4	6,367	-0.06%
2018/07/10	5	66.84	0	0.00	67.00	5	6,380	0.08%
2018/07/09	13	64.98	13	65.22	66.90	0	6,331	0.00%
2018/07/06	4	63.00	0	0.00	63.00	4	6,209	0.06%
2018/07/05	3	64.80	4	65.20	64.60	-1	6,229	-0.02%
2018/07/04	6	64.93	5	65.74	64.40	1	6,281	0.02%
2018/07/03	1	63.50	1	65.00	63.50	0	6,254	0.00%
2018/07/02	1	63.50	1	64.50	63.30	0	6,272	0.00%
2018/06/29	1	62.00	0	0.00	63.30	1	6,310	0.02%
2018/06/26	2	60.10	0	0.00	60.10	2	6,554	0.03%
2018/06/25	0	0.00	3	63.50	63.70	-3	6,651	-0.05%
2018/06/22	3	64.00	0	0.00	63.60	3	6,929	0.04%
2018/06/20	4	63.33	17	62.88	63.40	-13	7,092	-0.18%
2018/06/19	4	63.30	2	63.00	62.80	2	7,201	0.03%
2018/06/15	2	64.50	0	0.00	64.50	2	7,260	0.03%
2018/06/14	1	64.20	2	64.50	64.30	-1	7,251	-0.01%
2018/06/13	1	64.00	0	0.00	63.50	1	7,270	0.01%
2018/06/12	0	0.00	3	64.20	64.00	-3	7,350	-0.04%
2018/06/11	1	64.50	0	0.00	64.50	1	7,459	0.01%
2018/06/08	10	66.41	1	66.00	65.90	9	7,500	0.12%
2018/06/07	1	66.10	0	0.00	66.00	1	7,717	0.01%
2018/06/06	0	0.00	2	66.85	66.10	-2	7,722	-0.03%
2018/06/05	4	65.08	1	65.40	64.50	3	7,680	0.04%
2018/06/04	2	64.70	2	64.70	64.80	0	7,716	0.00%
2018/05/31	1	63.70	0	0.00	63.00	1	7,887	0.01%
2018/05/30	2	63.50	1	64.00	63.50	1	7,992	0.01%
2018/05/29	8	66.16	1	66.10	64.90	7	8,167	0.09%
2018/05/23	2	64.55	2	64.15	62.60	0	8,792	0.00%
2018/05/22	1	64.00	0	0.00	63.60	1	8,795	0.01%
2018/05/18	2	64.20	0	0.00	64.00	2	8,955	0.02%
2018/05/17	0	0.00	1	64.40	64.40	-1	9,066	-0.01%
2018/05/15	1	64.00	4	63.78	63.40	-3	9,204	-0.03%
2018/05/11	1	62.40	1	62.00	62.00	0	9,289	0.00%
2018/05/09	1	59.60	4	60.15	60.20	-3	9,260	-0.03%
2018/05/02	0	0.00	1	61.60	62.60	-1	9,378	-0.01%
2018/04/24	1	61.10	3	61.63	61.10	-2	9,726	-0.02%
2018/04/23	0	0.00	21	62.35	62.30	-21	9,687	-0.22%
2018/04/20	4	64.20	1	64.30	64.30	3	9,786	0.03%
2018/04/18	1	64.30	7	64.74	63.70	-6	10,150	-0.06%
2018/04/17	11	64.15	10	64.14	64.50	1	10,495	0.01%
2018/04/16	6	62.10	0	0.00	62.00	6	10,372	0.06%
2018/04/12	1	63.20	1	63.40	63.10	0	10,241	0.00%
2018/04/11	1	63.50	1	64.40	63.30	0	10,183	0.00%
2018/04/10	3	63.20	0	0.00	63.00	3	10,095	0.03%
2018/03/30	3	67.63	0	0.00	67.30	3	9,954	0.03%
2018/03/29	0	0.00	1	66.30	68.50	-1	10,020	-0.01%
2018/03/28	1	62.50	10	62.50	64.00	-9	9,747	-0.09%
2018/03/27	0	0.00	4	64.80	65.40	-4	9,494	-0.04%
2018/03/26	2	66.75	1	67.20	66.60	1	9,229	0.01%
2018/03/23	2	67.15	0	0.00	67.30	2	9,172	0.02%
2018/03/21	0	0.00	3	70.17	69.50	-3	9,133	-0.03%
2018/03/20	2	69.10	0	0.00	69.00	2	9,509	0.02%
2018/03/19	3	70.90	0	0.00	70.00	3	9,612	0.03%
2018/03/16	5	69.78	7	70.09	71.60	-2	9,597	-0.02%
2018/03/15	5	71.22	15	71.10	71.20	-10	9,530	-0.10%
2018/03/14	3	70.00	6	69.95	70.20	-3	9,456	-0.03%
2018/03/13	10	70.45	12	69.68	69.30	-2	9,385	-0.02%
2018/03/12	1	68.60	5	68.56	68.00	-4	9,170	-0.04%
2018/03/09	2	67.95	0	0.00	68.30	2	9,170	0.02%
2018/03/08	0	0.00	0.2	68.30	68.30	-0.2	9,212	0.00%
2018/03/07	1	69.00	0	0.00	68.30	1	9,197	0.01%
2018/03/06	2	69.95	1	70.10	70.00	1	9,313	0.01%
2018/03/05	23	69.80	21	69.60	67.30	2	9,315	0.02%
2018/03/02	32	69.24	27	68.94	70.10	5	9,268	0.05%
2018/03/01	9	67.77	7	68.09	67.40	2	9,158	0.02%
2018/02/27	1	68.70	0	0.00	68.50	1	9,426	0.01%
2018/02/26	5	70.96	5	72.18	70.80	0	9,317	0.00%
2018/02/23	38	70.38	11	68.00	70.30	27	9,106	0.30%
2018/02/22	3	64.53	0	0.00	65.00	3	8,887	0.03%
2018/02/07	1	65.00	0	0.00	63.30	1	8,799	0.01%
2018/02/06	2	62.60	32	60.79	62.50	-30	8,720	-0.34%
2018/02/05	1	64.00	0	0.00	64.90	1	8,674	0.01%
2018/02/02	15	65.29	11	65.10	65.50	4	8,663	0.05%
2018/02/01	3	66.50	4	66.33	65.10	-1	8,771	-0.01%
2018/01/30	1	66.70	20	66.80	66.10	-19	8,844	-0.21%
2018/01/29	26	69.31	26	69.42	69.30	0	8,766	0.00%
2018/01/26	2	67.50	1	67.00	67.40	1	8,731	0.01%
2018/01/25	4	67.00	13	66.21	66.70	-9	8,749	-0.10%
2018/01/19	0	0.00	3	66.40	66.30	-3	8,681	-0.03%
2018/01/17	0	0.00	1	64.40	64.50	-1	8,627	-0.01%
2018/01/16	1	65.20	13	64.13	65.00	-12	8,693	-0.14%
2018/01/15	2	63.00	13.8	63.61	64.30	-11.8	8,858	-0.13%
2018/01/12	20	61.60	18.2	62.02	61.50	1.9	8,642	0.02%
2018/01/11	56	60.16	14	60.36	60.90	42	8,590	0.49%
2018/01/10	0	0.00	1	56.50	58.50	-1	8,431	-0.01%
2018/01/09	1	58.00	0	0.00	56.30	1	8,517	0.01%
2018/01/03	0	0.00	2	55.60	56.30	-2	9,327	-0.02%
2018/01/02	1	55.80	0	0.00	55.60	1	9,338	0.01%