東陽 (1319)-元大-楊梅券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
11,368張
產業
上市汽車類股
541人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	9	130.94	6	130.83	128.50	3	4,834	0.06%
2025/04/16	5	135.40	4	136.63	128.00	1	4,698	0.02%
2025/04/15	9	133.28	11	134.27	132.00	-2	4,542	-0.04%
2025/04/14	5.1	126.22	12	128.08	126.00	-7	4,392	-0.16%
2025/04/11	18	122.78	20	125.10	125.50	-2	4,346	-0.05%
2025/04/09	22	123.07	10	117.25	114.00	12	4,218	0.28%
2025/04/08	13	122.88	13.1	123.30	123.50	-0.1	3,952	0.00%
2025/04/02	0	0.00	2	132.50	131.50	-2	3,765	-0.05%
2025/04/01	4.1	131.56	4	132.25	131.00	0.1	3,713	0.00%
2025/03/31	7	129.50	4.1	130.48	128.50	2.9	3,649	0.08%
2025/03/28	0	0.00	1	135.50	134.00	-1	3,568	-0.03%
2025/03/27	3	134.00	2	134.75	135.50	1	3,543	0.03%
2025/03/26	5	133.50	6	133.33	133.00	-1	3,524	-0.03%
2025/03/25	0	0.00	1	136.00	136.50	-1	3,506	-0.03%
2025/03/24	0	0.00	1	132.50	133.00	-1	3,491	-0.03%
2025/03/21	2	138.00	4	138.88	141.00	-2	3,410	-0.06%
2025/03/18	1	132.00	0	0.00	133.00	1	3,376	0.03%
2025/03/17	1	125.50	1	128.00	128.50	0	3,299	0.00%
2025/03/14	7	127.21	5	128.10	125.50	2	3,302	0.06%
2025/03/13	0	0.00	1	123.50	124.00	-1	3,155	-0.03%
2025/03/12	5	116.50	10	118.50	120.50	-5	3,162	-0.16%
2025/03/11	1	120.50	4	121.00	121.00	-3	3,102	-0.10%
2025/03/10	1	123.00	3.1	123.10	122.00	-2.1	3,040	-0.07%
2025/03/07	0	0.00	0.2	121.67	122.00	-0.2	2,996	-0.01%
2025/03/06	1	120.00	0	0.00	121.00	1	2,993	0.03%
2025/03/05	0	0.00	5	121.00	121.50	-5	2,991	-0.17%
2025/03/04	0	0.00	3	119.83	120.00	-3	3,070	-0.10%
2025/03/03	1	117.00	2	118.25	116.50	-1	3,200	-0.03%
2025/02/27	9	116.56	2	116.23	116.50	7	3,363	0.21%
2025/02/26	1	113.50	0	0.00	113.00	1	3,294	0.03%
2025/02/25	0	0.00	1	114.50	112.50	-1	3,317	-0.03%
2025/02/24	0	113.00	0	0.00	112.50	0	3,298	0.00%
2025/02/21	0	112.00	1.3	111.87	112.00	-1.2	3,313	-0.04%
2025/02/20	0	110.50	0	0.00	110.50	0	3,322	0.00%
2025/02/19	0	0.00	1.1	111.02	110.50	-1.1	3,374	-0.03%
2025/02/18	3.1	111.00	1	111.50	110.50	2.1	3,409	0.06%
2025/02/17	0.1	113.50	0	0.00	112.50	0.1	3,471	0.00%
2025/02/12	0	0.00	1	115.50	115.00	-1	3,442	-0.03%
2025/02/11	2	115.50	1.1	117.45	117.00	0.9	3,469	0.03%
2025/02/10	0	116.00	0	0.00	116.00	0	3,473	0.00%
2025/02/07	0	0.00	4.3	117.79	117.50	-4.3	3,484	-0.12%
2025/02/06	1	115.50	0	0.00	115.50	1	3,445	0.03%
2025/02/05	3	113.50	3.1	116.00	116.00	-0.1	3,463	0.00%
2025/01/20	1	111.00	1	111.00	110.00	0	3,426	0.00%
2025/01/17	0	0.00	0.1	114.50	111.50	-0.1	3,432	0.00%
2025/01/15	0	114.00	0	0.00	113.00	0	3,375	0.00%
2025/01/14	0	0.00	5	116.20	113.50	-5	3,353	-0.15%
2025/01/13	3	112.00	5	110.50	110.00	-2	3,238	-0.06%
2025/01/10	20	110.00	0.1	109.50	110.00	19.9	3,247	0.61%
2025/01/09	0	0.00	21	109.07	110.50	-21	3,285	-0.64%
2025/01/08	38.2	107.27	38	108.50	108.50	0.2	3,330	0.01%
2025/01/07	0	112.50	0	112.38	112.50	0	3,266	0.00%
2025/01/06	2	109.75	0.1	109.50	109.00	2	3,267	0.06%
2025/01/03	3	111.01	3	111.00	110.50	0	3,302	0.00%
2025/01/02	0	0.00	0	113.00	112.00	0	3,348	0.00%
2024/12/31	0	111.50	0.1	113.07	112.00	-0.1	3,372	0.00%
2024/12/30	0	0.00	0.2	113.80	113.50	-0.2	3,384	0.00%
2024/12/27	1.3	110.75	1.1	110.57	110.50	0.3	3,437	0.01%
2024/12/26	2.1	113.26	5	114.20	114.50	-3	3,426	-0.09%
2024/12/25	2.1	113.50	2	114.25	114.50	0.1	3,493	0.00%
2024/12/24	0	0.00	1	114.00	115.00	-1	3,529	-0.03%
2024/12/23	0	0.00	0.2	114.00	115.00	-0.2	3,554	-0.01%
2024/12/20	2	110.75	2.2	111.37	114.00	-0.2	3,584	0.00%
2024/12/19	2.2	111.28	2	111.75	111.00	0.2	3,609	0.00%
2024/12/18	0.1	114.50	0	0.00	116.00	0.1	3,707	0.00%
2024/12/16	0	0.00	0.1	112.50	111.50	-0.1	3,712	0.00%
2024/12/13	1	111.50	0	0.00	112.00	1	3,735	0.03%
2024/12/12	4	115.13	7.1	117.19	115.00	-3.1	3,867	-0.08%
2024/12/10	9.2	111.57	5	110.20	110.00	4.2	3,949	0.11%
2024/12/06	7	116.71	1.2	118.17	115.00	5.8	4,222	0.14%
2024/12/05	1	117.50	1.2	118.07	117.50	-0.2	4,380	0.00%
2024/12/03	6.1	116.82	7	117.71	117.00	-0.9	4,510	-0.02%
2024/12/02	1	118.00	6	118.83	118.00	-5	4,470	-0.11%
2024/11/29	10	118.65	7.2	117.12	118.50	2.8	4,426	0.06%
2024/11/28	18.1	116.09	22.2	117.57	117.50	-4.1	4,374	-0.09%
2024/11/27	29.1	117.45	11.1	117.65	114.50	18	4,283	0.42%
2024/11/26	7	118.64	7.1	116.11	115.00	-0.1	4,156	0.00%
2024/11/25	1	111.50	1.6	111.50	111.00	-0.6	3,968	-0.02%
2024/11/20	0	0.00	1	111.50	110.00	-1	3,993	-0.03%
2024/11/18	1	111.00	1.1	112.04	111.00	-0.1	4,018	0.00%
2024/11/15	2	112.00	3	111.95	113.50	-1	3,946	-0.02%
2024/11/14	0	0.00	6.9	111.26	109.50	-6.9	3,866	-0.18%
2024/11/13	5	106.00	0	0.00	106.00	5	3,757	0.13%
2024/11/12	0	0.00	1	107.00	106.50	-1	3,780	-0.03%
2024/11/08	3.1	107.68	4	108.38	107.00	-0.9	3,777	-0.02%
2024/11/07	2.2	108.03	0	0.00	108.50	2.2	3,764	0.06%
2024/11/06	0	0.00	4	107.50	106.50	-4	3,751	-0.11%
2024/11/05	0	0.00	3	109.67	109.50	-3	3,767	-0.08%
2024/11/04	0	0.00	1	109.50	109.00	-1	3,789	-0.03%
2024/11/01	1.1	108.45	0.1	107.00	108.50	1	3,843	0.03%
2024/10/30	0	0.00	1	108.00	107.00	-1	3,847	-0.03%
2024/10/29	2	105.75	1.2	107.47	106.00	0.8	3,852	0.02%
2024/10/25	1.4	106.31	1	108.50	107.50	0.4	3,873	0.01%
2024/10/24	1	107.00	1	107.00	106.50	0	3,845	0.00%
2024/10/22	0.1	105.50	1	105.00	106.00	-0.9	3,863	-0.02%
2024/10/21	0	0.00	0.1	104.50	105.00	-0.1	3,905	0.00%
2024/10/17	0	0.00	0	105.50	105.00	0	3,950	0.00%
2024/10/16	0.2	107.79	1	105.50	105.50	-0.8	3,943	-0.02%
2024/10/15	2.1	108.74	0	107.00	108.00	2.1	3,951	0.05%
2024/10/11	0.3	105.16	0	0.00	104.00	0.3	3,889	0.01%
2024/10/09	1.1	107.45	5	107.00	106.50	-3.9	3,876	-0.10%
2024/10/01	0.2	103.02	2	103.00	103.50	-1.8	3,882	-0.05%
2024/09/30	1	107.50	1	108.00	106.50	0	3,815	0.00%
2024/09/27	4.1	106.07	3	105.67	105.50	1.1	3,836	0.03%
2024/09/26	0	0.00	1	108.00	109.00	-1	3,786	-0.03%
2024/09/25	1	109.00	1	109.00	109.50	0	3,752	0.00%
2024/09/24	2	109.50	1	110.00	110.00	1	3,785	0.03%
2024/09/23	4	111.75	2	111.50	111.00	2	3,915	0.05%
2024/09/20	3.1	110.39	3.1	111.05	112.00	0	4,014	0.00%
2024/09/19	0	107.00	1.2	105.52	106.00	-1.2	4,085	-0.03%
2024/09/18	0	0.00	4	106.38	105.00	-4	4,284	-0.09%
2024/09/16	3	107.50	2	107.50	107.50	1	4,424	0.02%
2024/09/13	5	109.50	5.2	109.72	108.50	-0.2	4,474	0.00%
2024/09/12	3	104.00	5	104.20	105.00	-2	4,407	-0.05%
2024/09/11	9.1	105.14	6.4	103.27	103.00	2.7	4,436	0.06%
2024/09/10	2	105.25	4	106.88	106.00	-2	4,353	-0.05%
2024/09/09	2	102.50	0.1	102.50	103.00	1.9	4,140	0.05%
2024/09/06	9.4	101.93	8.1	102.52	103.00	1.3	4,087	0.03%
2024/09/05	4	98.98	7	99.56	99.00	-3	3,920	-0.08%
2024/09/03	0.2	96.73	0	0.00	96.70	0.2	3,881	0.00%
2024/09/02	6	96.10	0	0.00	95.70	6	3,891	0.15%
2024/08/30	2	95.70	2	95.90	95.90	0	3,898	0.00%
2024/08/29	0.2	96.47	0	0.00	95.60	0.2	3,924	0.00%
2024/08/28	1.2	94.35	2	95.40	96.40	-0.9	3,970	-0.02%
2024/08/26	2	95.30	2	94.25	93.90	0	4,076	0.00%
2024/08/23	2	91.20	1	91.40	91.40	1	4,081	0.02%
2024/08/20	4	92.45	2	93.21	93.70	2	4,214	0.05%
2024/08/16	2	91.21	2	91.60	90.90	0	4,306	0.00%
2024/08/12	0.1	90.85	0	0.00	90.50	0.1	4,720	0.00%
2024/08/09	0	0.00	2.1	89.79	89.50	-2.1	4,769	-0.04%
2024/08/08	2.2	87.83	0	0.00	87.00	2.2	4,857	0.05%
2024/08/07	0.1	90.29	0	0.00	90.00	0.1	4,888	0.00%
2024/08/05	0	0.00	2	84.20	84.10	-2	4,862	-0.04%
2024/08/02	1	94.00	1	95.20	92.60	0	4,822	0.00%
2024/08/01	0	0.00	4	95.38	96.70	-4	4,855	-0.08%
2024/07/31	4.2	93.99	0	0.00	92.80	4.2	4,880	0.09%
2024/07/26	0.5	94.60	0	0.00	95.20	0.5	4,932	0.01%
2024/07/22	0	0.00	0.1	96.40	95.30	-0.1	4,928	0.00%
2024/07/19	3	99.03	0	0.00	97.70	3	4,904	0.06%
2024/07/17	1	101.50	3	100.67	100.00	-2	4,886	-0.04%
2024/07/16	0.1	102.50	3	101.50	101.50	-2.9	4,903	-0.06%
2024/07/12	0.5	103.00	1	103.50	102.50	-0.5	4,958	-0.01%
2024/07/11	3.1	101.68	0.1	102.94	101.50	3	5,061	0.06%
2024/07/10	0.1	104.00	3	103.00	103.50	-2.9	5,122	-0.06%
2024/07/09	3.1	101.87	0	0.00	102.00	3.1	5,181	0.06%
2024/07/05	1.2	110.04	0	0.00	109.50	1.2	5,259	0.02%
2024/07/04	2.1	110.52	0	0.00	110.50	2.1	5,274	0.04%
2024/07/03	2.2	111.00	2.3	109.91	111.00	-0.1	5,313	0.00%
2024/07/02	5	107.30	2	108.25	108.00	3	5,309	0.06%
2024/07/01	0	0.00	1.1	108.05	108.00	-1.1	5,325	-0.02%
2024/06/28	1	108.50	1.1	109.60	108.00	-0.1	5,408	0.00%
2024/06/27	18.6	109.94	15	109.47	109.00	3.6	5,463	0.07%
2024/06/26	2	113.50	3.5	113.36	113.00	-1.5	5,708	-0.03%
2024/06/25	18.4	110.61	18	110.86	111.00	0.4	5,816	0.01%
2024/06/24	25.6	113.98	21	112.31	113.00	4.6	5,774	0.08%
2024/06/21	4.3	118.76	2	118.00	117.50	2.3	5,691	0.04%
2024/06/20	0	0.00	2	118.00	117.50	-2	5,596	-0.04%
2024/06/19	5	124.89	3.4	123.88	122.50	1.6	5,596	0.03%
2024/06/18	6.2	119.09	6	120.33	123.00	0.2	5,663	0.00%
2024/06/17	0	120.50	1.2	120.86	119.00	-1.2	5,809	-0.02%
2024/06/14	2.2	119.04	3.1	120.48	118.00	-0.9	6,067	-0.01%
2024/06/13	3.2	119.69	2	120.25	119.00	1.2	6,385	0.02%
2024/06/12	5	120.00	5	120.50	120.00	0	6,565	0.00%
2024/06/11	0	0.00	1.2	116.75	119.00	-1.2	6,743	-0.02%
2024/06/07	1.1	114.53	0	116.50	114.50	1.1	7,034	0.02%
2024/06/06	0.1	115.00	1	115.00	114.00	-1	7,199	-0.01%
2024/06/05	1	116.50	1	116.00	115.00	0	7,291	0.00%
2024/06/04	11	118.45	10.1	117.00	117.00	1	7,412	0.01%
2024/06/03	0.1	113.50	0.2	115.77	115.50	-0.1	7,478	0.00%
2024/05/31	5.2	116.55	6	113.50	112.50	-0.9	7,474	-0.01%
2024/05/30	3	116.50	3	115.00	115.00	0	7,346	0.00%
2024/05/29	2	119.50	1	120.00	118.50	1	7,352	0.01%
2024/05/28	1	119.50	2.1	117.67	120.50	-1.1	7,369	-0.01%
2024/05/27	2	114.25	1	115.50	113.50	1	7,408	0.01%
2024/05/24	2.1	112.24	2.2	113.81	113.50	-0.1	7,691	0.00%
2024/05/23	11.2	116.84	12	114.71	112.00	-0.9	7,701	-0.01%
2024/05/22	2.1	120.77	1	120.50	120.50	1.1	7,669	0.01%
2024/05/21	8	126.50	7	126.43	124.00	1	7,719	0.01%
2024/05/20	2	125.50	7.2	123.52	126.50	-5.2	7,565	-0.07%
2024/05/17	0	0.00	0.1	114.20	115.00	-0.1	7,484	0.00%
2024/05/16	1.2	115.61	1	114.00	112.00	0.2	7,531	0.00%
2024/05/15	3.2	116.88	0	0.00	115.50	3.2	7,644	0.04%
2024/05/14	4	116.88	2.4	117.06	116.50	1.7	7,742	0.02%
2024/05/13	0.3	112.43	0.2	114.25	111.50	0.1	7,693	0.00%
2024/05/10	2.2	114.26	2	115.00	114.00	0.2	7,682	0.00%
2024/05/09	2.2	116.19	2.1	115.30	114.50	0.1	7,685	0.00%
2024/05/08	10.3	116.99	11.4	116.55	116.00	-1.1	7,734	-0.01%
2024/05/07	10.4	113.65	11.1	113.50	114.00	-0.7	7,742	-0.01%
2024/05/06	9.2	116.56	9.2	116.41	115.50	0	7,795	0.00%
2024/05/03	3	119.67	1	121.50	119.50	2	8,070	0.02%
2024/05/02	1.2	119.81	1.1	121.05	122.50	0.1	8,448	0.00%
2024/04/30	4.1	120.49	4	121.38	119.00	0.1	8,529	0.00%
2024/04/29	2	122.25	2.4	121.62	122.50	-0.4	8,621	0.00%
2024/04/26	6.3	117.37	6	116.00	116.00	0.3	8,597	0.00%
2024/04/25	1.1	116.02	2.2	117.90	117.50	-1.1	8,622	-0.01%
2024/04/24	10.3	119.30	9	117.50	117.50	1.3	8,677	0.01%
2024/04/23	6.1	120.83	6	119.50	119.50	0.1	8,689	0.00%
2024/04/22	5.3	123.15	5	121.20	121.00	0.3	8,768	0.00%
2024/04/19	4	122.38	4	124.50	123.50	0	8,733	0.00%
2024/04/18	1	130.50	0	0.00	127.00	1	8,689	0.01%