台玻 (1802)-元大-楊梅券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
20.65
漲跌
▲1.15
漲幅
+5.90%
成交量
75,767張
產業
上市玻璃類股
1184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	88	20.31	192	20.41	20.65	-104	13,416	-0.78%	大賣/鉅額交易
2024/11/21	22	19.40	40	19.59	19.50	-18	12,200	-0.15%
2024/11/20	2	18.13	2	18.20	18.05	0	11,147	0.00%
2024/11/19	3	18.25	5	18.31	18.40	-2	11,100	-0.02%
2024/11/18	5	18.40	13	18.28	18.15	-8	11,091	-0.07%
2024/11/15	3	18.52	5	18.44	18.25	-2	11,075	-0.02%
2024/11/14	1	18.05	7	18.06	17.90	-6	11,010	-0.05%
2024/11/13	3	18.38	4	18.41	18.25	-1	10,940	-0.01%
2024/11/12	4	18.54	3	18.35	18.40	1	10,899	0.01%
2024/11/11	4	19.18	3	19.00	18.95	1	10,783	0.01%
2024/11/08	20	19.28	26	19.98	19.40	-6	10,745	-0.06%
2024/11/07	4	19.40	11.3	19.56	19.75	-7.3	10,449	-0.07%
2024/11/06	6	19.44	4	19.70	19.45	2	10,348	0.02%
2024/11/05	3	19.30	36	19.55	19.60	-33	10,258	-0.32%
2024/11/04	1	19.35	1	19.40	19.50	0	10,239	0.00%
2024/11/01	7	19.25	8	19.50	19.65	-1	10,381	-0.01%
2024/10/30	5	19.45	7	19.61	19.45	-2	10,270	-0.02%
2024/10/29	17	19.75	22	19.77	19.85	-5	10,051	-0.05%
2024/10/28	31	19.32	80	19.68	19.85	-49	9,347	-0.52%
2024/10/25	12	18.25	12	18.34	18.60	0	8,335	0.00%
2024/10/24	33	18.97	8	19.64	18.40	25	8,163	0.31%
2024/10/23	47	18.71	18	18.88	18.45	29	7,529	0.39%
2024/10/22	30	18.50	46	18.42	18.35	-16	7,369	-0.22%
2024/10/21	12	18.51	8	18.44	18.70	4	7,359	0.05%
2024/10/16	3	17.40	7	17.29	17.75	-4	7,214	-0.06%
2024/10/15	6	16.79	6	16.84	16.80	0	6,969	0.00%
2024/10/14	3	16.65	0	0.00	16.70	3	6,947	0.04%
2024/10/11	1	16.90	1.1	16.91	16.85	-0.1	6,949	0.00%
2024/10/09	2	17.63	15	17.51	17.30	-13	6,981	-0.19%
2024/10/08	5	18.36	3	18.15	18.00	2	6,954	0.03%
2024/10/07	7	19.14	1	18.90	18.95	6	6,828	0.09%
2024/10/04	42	19.44	69	19.37	19.10	-27	6,796	-0.40%
2024/10/01	15	18.81	8	18.67	18.75	7	6,391	0.11%
2024/09/30	14.1	18.67	70	18.73	18.70	-55.9	5,973	-0.94%
2024/09/27	45	17.63	45.8	17.28	17.75	-0.8	5,164	-0.02%
2024/09/20	5	16.10	0	0.00	16.15	5	5,391	0.09%
2024/09/19	0	0.00	15	16.00	16.05	-15	5,448	-0.28%
2024/09/16	0	0.00	2	15.75	15.70	-2	5,760	-0.03%
2024/09/10	0	0.00	0	15.43	15.25	0	8,468	0.00%
2024/09/09	1	15.05	0	0.00	15.30	1	8,751	0.01%
2024/09/04	24	15.41	0	0.00	15.25	24	9,297	0.26%
2024/09/03	0	0.00	1	16.20	16.15	-1	9,602	-0.01%
2024/09/02	2	16.60	1	16.50	16.35	1	9,956	0.01%
2024/08/30	0	0.00	0	16.45	16.50	0	10,337	0.00%
2024/08/29	0	16.35	1	16.25	16.30	-1	11,155	-0.01%
2024/08/27	5	16.15	6	16.33	16.45	-1	12,106	-0.01%
2024/08/26	0	0.00	40	16.30	16.50	-40	12,257	-0.33%
2024/08/23	7	15.74	28	15.74	15.85	-21	12,348	-0.17%
2024/08/21	5	16.05	0	0.00	16.00	5	12,435	0.04%
2024/08/20	0.2	16.00	2	16.05	15.90	-1.8	12,484	-0.01%
2024/08/19	3	16.02	0	0.00	15.95	3	12,717	0.02%
2024/08/16	0	0.00	4	16.30	16.15	-4	12,700	-0.03%
2024/08/15	1	16.15	2	16.10	16.00	-1	12,716	-0.01%
2024/08/14	5	16.14	5	16.30	16.25	0	12,718	0.00%
2024/08/13	13	16.04	7	16.00	16.00	6	12,679	0.05%
2024/08/12	32.2	16.29	11	16.15	16.15	21.2	12,690	0.17%
2024/08/09	0	0.00	3	16.25	16.20	-3	12,694	-0.02%
2024/08/06	11	15.25	4	15.48	15.40	7	12,612	0.06%
2024/08/05	8	15.77	0	0.00	15.65	8	12,472	0.06%
2024/08/02	7	17.39	2	17.40	17.35	5	12,231	0.04%
2024/08/01	3	17.83	0	0.00	17.90	3	12,201	0.02%
2024/07/31	3	17.35	0	0.00	17.45	3	12,186	0.02%
2024/07/30	2	17.30	0	17.15	17.40	2	12,188	0.02%
2024/07/29	2.2	17.66	0	0.00	17.35	2.2	12,143	0.02%
2024/07/26	6	17.60	7	17.49	17.70	-1	12,107	-0.01%
2024/07/23	4	17.58	0	0.00	17.70	4	12,115	0.03%
2024/07/22	8	17.53	7	17.60	17.50	1	12,080	0.01%
2024/07/19	25	18.34	2	18.05	18.05	23	11,962	0.19%
2024/07/18	2	18.75	0	0.00	18.70	2	11,755	0.02%
2024/07/17	0	0.00	1	19.05	18.90	-1	11,665	-0.01%
2024/07/16	2	19.00	0	0.00	18.85	2	11,655	0.02%
2024/07/15	0	0.00	2	19.00	18.90	-2	11,703	-0.02%
2024/07/12	0.2	19.25	1	19.30	19.15	-0.8	11,675	-0.01%
2024/07/11	21	19.28	20	19.05	19.00	1	11,615	0.01%
2024/07/10	21	19.15	24	18.96	19.00	-3	11,577	-0.03%
2024/07/09	3	18.60	5	18.62	18.60	-2	11,475	-0.02%
2024/07/08	32	19.20	0	0.00	18.95	32	11,398	0.28%
2024/07/05	7	19.16	18	19.21	19.35	-11	11,188	-0.10%
2024/07/04	5	18.58	3.5	18.64	18.60	1.5	10,894	0.01%
2024/07/03	3.1	18.65	0	0.00	18.60	3.1	10,870	0.03%
2024/07/02	10.2	18.75	3	18.75	18.70	7.2	10,780	0.07%
2024/07/01	2	19.35	3	19.15	18.95	-1	10,836	-0.01%
2024/06/28	12	19.33	22	19.42	19.35	-10	10,718	-0.09%
2024/06/27	23.3	19.04	24	19.21	18.90	-0.7	10,555	-0.01%
2024/06/26	23	18.93	0	0.00	18.80	23	10,357	0.22%
2024/06/25	4	19.06	14	19.17	19.25	-10	10,241	-0.10%
2024/06/24	9.1	19.29	3	19.42	19.35	6.1	10,148	0.06%
2024/06/21	6.1	19.63	10	19.75	19.60	-4	9,994	-0.04%
2024/06/20	27	19.82	25	19.93	19.75	2	9,783	0.02%
2024/06/19	107	19.71	30	19.92	19.90	77	9,531	0.81%	大買/
2024/06/18	245.1	20.68	213	20.16	19.90	32.1	9,046	0.35%	大買/大賣/
2024/06/17	23	19.99	81	19.91	20.25	-58	8,104	-0.72%
2024/06/14	11	18.58	38	18.84	19.00	-27	7,101	-0.38%
2024/06/13	4	18.31	7	18.38	18.30	-3	6,852	-0.04%
2024/06/12	14	18.63	57	18.51	18.60	-43	6,779	-0.63%
2024/06/11	29	18.83	31	19.11	18.90	-2	6,656	-0.03%
2024/06/07	21	19.54	50	19.53	19.35	-29	6,453	-0.45%
2024/06/06	47	19.17	67	19.25	19.40	-20	6,065	-0.33%
2024/06/05	20	18.82	35.3	19.02	18.90	-15.3	5,723	-0.27%
2024/06/04	190	19.39	134.4	19.68	18.85	55.6	5,378	1.03%	大買/大賣/
2024/06/03	5	18.44	19	18.84	19.05	-14	4,556	-0.31%
2024/05/31	11	17.87	11	18.10	18.15	0	3,960	0.00%
2024/05/30	2	17.20	24	17.88	17.95	-22	3,651	-0.60%
2024/05/29	13	17.65	14	17.60	17.40	-1	3,477	-0.03%
2024/05/28	0	0.00	0	17.20	17.25	0	3,300	0.00%
2024/05/27	2	17.00	0	0.00	17.05	2	3,236	0.06%
2024/05/24	4	17.25	1	17.20	17.20	3	3,217	0.09%
2024/05/23	19	17.52	24	17.58	17.65	-5	3,152	-0.16%
2024/05/22	1	17.05	0	0.00	17.10	1	2,926	0.03%
2024/05/21	1	17.05	0	0.00	17.05	1	2,930	0.03%
2024/05/20	1	17.25	7	17.26	17.25	-6	2,905	-0.21%
2024/05/17	0	17.25	6	17.20	17.20	-6	2,897	-0.21%
2024/05/16	1	17.20	0	0.00	17.25	1	2,956	0.03%
2024/05/15	0	0.00	3	17.22	17.15	-3	2,957	-0.10%
2024/05/14	2	17.10	0	0.00	17.10	2	2,955	0.07%
2024/05/13	2	17.08	0	0.00	17.10	2	2,964	0.07%
2024/05/09	2	17.00	0	0.00	16.95	2	2,950	0.07%
2024/05/08	1	17.00	10	17.00	16.95	-9	2,954	-0.30%
2024/05/07	1	17.05	0	0.00	17.05	1	2,963	0.03%
2024/05/02	2.1	17.10	0	0.00	17.15	2.1	2,936	0.07%
2024/04/29	40	17.38	9	17.28	17.40	31	2,943	1.05%
2024/04/26	7	17.00	0	0.00	17.00	7	2,907	0.24%
2024/04/23	0	0.00	16	16.87	17.00	-16	3,013	-0.53%
2024/04/22	1	16.95	3	17.17	16.95	-2	3,049	-0.07%
2024/04/19	12	16.62	0	0.00	16.60	12	3,000	0.40%
2024/04/17	2	16.70	0	0.00	16.90	2	2,918	0.07%
2024/04/16	22	16.75	0	0.00	16.75	22	2,976	0.74%
2024/04/15	14	17.28	0	0.00	17.20	14	2,914	0.48%
2024/04/12	3	17.20	0	0.00	17.20	3	2,905	0.10%
2024/04/11	5	17.34	0	0.00	17.25	5	2,903	0.17%
2024/04/10	0	0.00	7	17.61	17.65	-7	2,903	-0.24%
2024/04/09	10	17.45	0	0.00	17.60	10	3,003	0.33%
2024/04/08	10.2	17.50	2	17.58	17.40	8.2	3,043	0.27%
2024/04/03	10	17.39	15	17.67	17.20	-5	3,017	-0.17%
2024/04/02	1	17.20	0	0.00	17.15	1	2,910	0.03%
2024/04/01	0	0.00	2	17.33	17.40	-2	2,921	-0.07%
2024/03/29	2	17.23	0	0.00	17.20	2	2,926	0.07%
2024/03/28	1	17.25	0	0.00	17.15	1	2,915	0.03%
2024/03/25	10	17.33	0	0.00	17.45	10	2,934	0.34%
2024/03/22	2	17.38	2	17.45	17.40	0	2,969	0.00%
2024/03/20	1.4	17.13	30	17.20	17.25	-28.6	3,274	-0.87%
2024/03/18	5	17.00	5	17.40	17.40	0	3,291	0.00%
2024/03/15	7.3	17.11	0	0.00	16.95	7.3	3,262	0.22%
2024/03/14	2	17.33	0	0.00	17.40	2	3,177	0.06%
2024/03/13	17	17.57	0	0.00	17.55	17	3,158	0.54%
2024/03/11	3	17.77	2	17.80	17.85	1	3,101	0.03%
2024/03/08	3	17.80	5	17.75	17.80	-2	3,125	-0.06%
2024/03/07	11	18.04	0	18.00	18.00	11	3,160	0.35%
2024/03/06	5	18.25	4	18.10	18.15	1	3,134	0.03%
2024/03/05	9	17.91	1	18.15	17.90	8	3,117	0.26%
2024/03/04	7	17.99	0	0.00	18.00	7	3,148	0.22%
2024/03/01	5	18.04	0	0.00	18.05	5	3,196	0.16%
2024/02/26	0	0.00	8	18.19	18.20	-8	3,275	-0.24%
2024/02/22	2	18.55	0	0.00	18.55	2	3,345	0.06%
2024/02/21	1	18.65	0	0.00	18.75	1	3,385	0.03%
2024/02/20	0.1	18.60	1	18.75	18.65	-0.9	3,396	-0.03%
2024/02/19	0	0.00	3	18.75	18.80	-3	3,433	-0.09%
2024/02/16	0	0.00	1	18.20	18.40	-1	3,496	-0.03%
2024/02/15	0	0.00	6	18.05	18.10	-6	3,485	-0.17%
2024/02/05	7	17.79	0	0.00	17.80	7	3,476	0.20%
2024/01/31	0.1	18.15	0	0.00	18.00	0.1	3,558	0.00%
2024/01/30	20.1	18.17	1	18.40	18.15	19.1	3,598	0.53%
2024/01/29	3	18.40	0	0.00	18.45	3	3,753	0.08%
2024/01/26	0	0.00	1	18.30	18.35	-1	3,804	-0.03%
2024/01/25	2	18.20	7	18.28	18.15	-5	3,851	-0.13%
2024/01/24	2	18.20	10	18.30	18.25	-8	3,860	-0.21%
2024/01/22	2	17.85	0	0.00	17.95	2	3,915	0.05%
2024/01/19	4	17.80	0	0.00	17.85	4	3,993	0.10%
2024/01/18	5	17.78	0	0.00	17.80	5	4,026	0.12%
2024/01/17	2	17.85	1	17.80	17.65	1	4,041	0.02%
2024/01/16	7	18.09	3	18.05	18.05	4	4,011	0.10%
2024/01/15	1	18.40	0	0.00	18.35	1	3,977	0.03%
2024/01/12	3	18.30	3	18.30	18.35	0	4,075	0.00%
2024/01/11	2	18.30	0	0.00	18.35	2	4,115	0.05%
2024/01/10	13	18.63	0	0.00	18.25	13	4,236	0.31%
2024/01/09	14	18.75	0	0.00	18.75	14	4,189	0.33%
2024/01/05	2	18.93	4	19.05	18.95	-2	4,267	-0.05%
2024/01/04	22	18.80	0	0.00	18.75	22	4,373	0.50%
2024/01/02	0	0.00	0.5	19.10	19.20	-0.5	4,533	-0.01%
2023/12/28	1	19.10	10	19.05	19.10	-9	4,836	-0.19%
2023/12/27	0	0.00	1	19.00	19.00	-1	5,055	-0.02%
2023/12/26	0	0.00	1	18.90	19.00	-1	5,231	-0.02%
2023/12/22	2	18.78	0	0.00	18.70	2	5,404	0.04%
2023/12/21	4	18.80	1	18.80	18.80	3	5,468	0.05%
2023/12/20	1	18.75	0	0.00	19.00	1	5,529	0.02%
2023/12/19	1	18.75	0	0.00	18.75	1	5,561	0.02%
2023/12/15	5	19.05	0	0.00	19.05	5	5,813	0.09%
2023/12/14	0	0.00	5	18.75	18.75	-5	5,772	-0.09%
2023/12/07	0.5	18.90	0	0.00	18.70	0.5	6,314	0.01%
2023/12/06	0	0.00	3	19.00	19.00	-3	6,646	-0.05%
2023/12/05	1	18.95	1	19.05	18.95	0	6,946	0.00%
2023/12/04	2	19.15	0	19.27	19.15	2	7,189	0.03%
2023/12/01	0	19.10	0	19.00	18.95	0	7,678	0.00%
2023/11/30	8	18.99	0	0.00	18.95	8	7,950	0.10%
2023/11/28	0	0.00	3	19.00	19.10	-3	10,723	-0.03%
2023/11/27	4	18.85	0	0.00	18.75	4	11,515	0.03%
2023/11/24	0	0.00	0	19.00	18.95	0	12,082	0.00%
2023/11/22	0	0.00	6	19.30	19.15	-6	12,209	-0.05%
2023/11/21	0	0.00	4	19.25	19.10	-4	12,363	-0.03%
2023/11/20	1	19.00	0	19.15	19.00	1	12,460	0.01%
2023/11/17	0	19.30	0	0.00	19.30	0	12,470	0.00%
2023/11/16	0	0.00	2	19.40	19.35	-2	12,515	-0.02%
2023/11/15	1	19.15	1	19.30	19.35	0	12,584	0.00%
2023/11/13	0	0.00	1	18.80	18.85	-1	12,908	-0.01%
2023/11/10	2	18.80	0	0.00	18.75	2	13,270	0.02%
2023/11/08	0	0.00	2	19.05	19.05	-2	13,891	-0.01%
2023/11/07	0	0.00	4	18.88	19.00	-4	14,240	-0.03%
2023/11/06	24	19.19	26	19.14	19.00	-2	14,887	-0.01%
2023/11/03	0	0.00	2	18.80	18.85	-2	15,219	-0.01%
2023/11/01	0	0.00	0	18.30	18.35	0	16,247	0.00%
2023/10/31	1	18.20	2	18.50	18.25	-1	17,159	-0.01%
2023/10/30	0	18.65	3	18.45	18.45	-3	17,831	-0.02%
2023/10/27	0	0.00	25	18.60	18.65	-25	19,139	-0.13%
2023/10/24	32	18.56	36	18.46	18.60	-4	21,835	-0.02%
2023/10/23	0	0.00	1	18.10	18.10	-1	21,796	0.00%
2023/10/20	1	17.90	3	17.90	18.20	-2	21,811	-0.01%
2023/10/19	0.1	18.15	0	0.00	18.05	0.1	21,798	0.00%
2023/10/18	35.4	18.25	0	0.00	18.15	35.4	21,796	0.16%
2023/10/17	1.1	18.65	0	0.00	18.65	1.1	21,696	0.00%
2023/10/16	5	18.74	0	0.00	18.65	5	21,695	0.02%
2023/10/13	2.1	18.70	1	18.75	18.75	1	21,721	0.00%
2023/10/12	4	18.79	1	18.75	18.90	3	21,701	0.01%
2023/10/11	14	19.16	16	18.98	18.85	-2	21,606	-0.01%
2023/10/06	1	19.15	10	19.15	19.05	-9	21,398	-0.04%
2023/10/05	2	19.10	2	19.30	19.15	0	21,414	0.00%
2023/10/04	32	18.93	7	19.06	18.85	25	21,425	0.12%
2023/10/03	11	19.51	4	19.79	19.35	7	21,214	0.03%
2023/10/02	1	19.55	33	19.60	19.50	-32	21,023	-0.15%
2023/09/28	1	19.05	0	0.00	19.10	1	20,999	0.00%
2023/09/27	10	19.03	10	18.95	19.00	0	21,036	0.00%
2023/09/26	9.3	19.44	0	0.00	19.30	9.3	21,017	0.04%
2023/09/22	2	19.35	0	0.00	19.35	2	21,005	0.01%
2023/09/21	22.1	19.48	5	19.55	19.40	17.1	21,117	0.08%
2023/09/20	36.2	19.79	6	20.07	19.70	30.2	21,180	0.14%
2023/09/19	15.1	19.91	53	20.01	20.00	-37.9	21,164	-0.18%
2023/09/18	5	19.49	3	19.55	19.55	2	21,941	0.01%
2023/09/15	34.1	19.50	0	0.00	19.35	34.1	22,454	0.15%
2023/09/14	0.2	20.00	19	19.92	20.00	-18.8	22,853	-0.08%
2023/09/13	0.1	19.65	0	0.00	19.60	0.1	23,796	0.00%
2023/09/12	4.1	19.34	14	19.25	19.40	-9.9	24,876	-0.04%
2023/09/11	73.1	19.66	43	19.49	19.25	30.1	25,065	0.12%
2023/09/08	40	19.63	45	19.82	19.65	-5	24,880	-0.02%
2023/09/07	18	19.94	4	19.65	19.50	14	24,694	0.06%
2023/09/06	46	20.36	26	20.26	20.10	20	24,551	0.08%
2023/09/05	20	21.19	5	21.03	21.10	15	24,125	0.06%
2023/09/04	191	21.64	160.2	21.46	21.20	30.8	23,910	0.13%	大買/大賣/
2023/09/01	60.1	21.11	84.2	20.97	21.65	-24.1	22,592	-0.11%
2023/08/31	68.2	20.40	36	20.13	19.70	32.2	21,260	0.15%
2023/08/30	2.9	19.96	16	19.77	20.35	-13.1	20,606	-0.06%
2023/08/28	3	18.78	2	18.60	18.85	1	20,032	0.00%
2023/08/25	1	18.60	5	18.29	18.55	-4	19,961	-0.02%
2023/08/24	6.1	18.37	1	18.40	18.30	5.1	19,799	0.03%
2023/08/23	3	18.58	0	0.00	18.50	3	19,704	0.02%
2023/08/22	3	18.72	5	18.72	18.65	-2	19,714	-0.01%
2023/08/21	5.1	18.82	0	0.00	18.80	5.1	19,712	0.03%
2023/08/18	4	19.20	2	19.45	19.15	2	19,649	0.01%
2023/08/17	9	19.47	3	19.43	19.35	6	19,589	0.03%
2023/08/16	7.1	19.28	14	19.53	18.95	-6.9	19,280	-0.04%
2023/08/15	10	20.22	3	20.13	20.05	7	18,970	0.04%
2023/08/14	9	20.64	40	20.15	20.20	-31	18,723	-0.17%
2023/08/11	31.1	21.11	17	21.04	21.05	14.1	18,470	0.08%
2023/08/10	41.1	21.66	16	21.69	21.15	25.1	18,115	0.14%
2023/08/09	22	22.50	58.3	22.01	22.50	-36.3	17,483	-0.21%
2023/08/08	14	22.56	22	22.12	22.00	-8	17,035	-0.05%
2023/08/07	13	21.68	6	21.81	22.05	7	16,532	0.04%
2023/08/04	29	21.59	11	21.66	21.80	18	16,023	0.11%
2023/08/02	36	21.02	38	21.15	20.80	-2	15,171	-0.01%
2023/08/01	82	22.01	88	21.89	21.40	-6	14,494	-0.04%
2023/07/31	22	20.68	105	20.99	21.60	-83	13,227	-0.63%	大賣/
2023/07/28	49.2	19.60	12	19.63	19.80	37.2	11,790	0.32%
2023/07/27	7	19.01	41	18.86	19.30	-34	11,040	-0.31%
2023/07/26	5	18.00	10	17.93	17.90	-5	10,669	-0.05%
2023/07/25	1	17.45	3	17.65	17.70	-2	10,664	-0.02%
2023/07/24	21	17.43	0	0.00	17.45	21	10,671	0.20%
2023/07/20	0	0.00	2.1	18.01	18.10	-2.1	10,707	-0.02%
2023/07/19	3	17.82	0	0.00	17.70	3	10,741	0.03%
2023/07/18	3	17.85	1	17.80	17.80	2	10,813	0.02%
2023/07/17	3	17.98	0	0.00	18.10	3	10,857	0.03%
2023/07/14	1	17.95	5	17.92	17.90	-4	11,005	-0.04%
2023/07/13	7	17.94	8	17.97	17.85	-1	11,020	-0.01%
2023/07/12	2.1	17.95	3	18.05	17.90	-0.9	11,027	-0.01%
2023/07/11	5	18.09	18	18.05	18.05	-13	11,009	-0.12%
2023/07/10	8	18.08	1	18.15	18.00	7	11,023	0.06%
2023/07/07	2	18.18	21	18.30	18.25	-19	10,952	-0.17%
2023/07/06	14	18.53	5	18.43	18.35	9	10,909	0.08%
2023/07/05	18	18.95	0	0.00	18.90	18	10,753	0.17%
2023/07/04	6	19.04	98	19.05	19.00	-92	10,667	-0.86%
2023/07/03	17	19.27	0	0.00	19.20	17	10,603	0.16%
2023/06/30	7	19.30	0	0.00	19.30	7	10,571	0.07%
2023/06/29	3	19.45	4	19.50	19.55	-1	10,513	-0.01%
2023/06/28	14	19.71	55	19.58	19.75	-41	10,379	-0.39%
2023/06/27	95	19.99	92	19.99	19.90	3	10,241	0.03%
2023/06/26	110	20.56	47	20.16	20.10	63	10,064	0.63%	大買/
2023/06/21	75	19.38	17	19.46	19.60	58	9,053	0.64%
2023/06/20	41	19.50	16	19.49	19.20	25	8,509	0.29%
2023/06/19	59	20.50	34	20.83	20.10	25	7,850	0.32%
2023/06/16	11	19.75	34	19.50	20.10	-23	6,810	-0.34%
2023/06/15	32	18.31	33	18.44	18.40	-1	5,646	-0.02%
2023/06/14	16	17.87	1	18.05	17.90	15	5,435	0.28%
2023/06/13	12	17.97	2	18.10	18.05	10	5,265	0.19%
2023/06/12	5	17.81	2	17.85	17.75	3	5,178	0.06%
2023/06/09	23	18.21	0	18.30	18.10	23	5,051	0.45%
2023/06/08	21	18.48	10	18.40	18.40	11	4,928	0.22%
2023/06/07	2	18.45	0	0.00	18.45	2	4,942	0.04%
2023/06/06	3.2	18.71	0	0.00	18.65	3.2	4,884	0.07%
2023/06/05	16.1	18.93	8	18.84	19.05	8.1	4,829	0.17%
2023/06/02	3	18.65	1	18.50	18.55	2	4,650	0.04%
2023/06/01	0.1	18.50	1	18.50	18.45	-0.9	4,565	-0.02%
2023/05/31	2	18.35	0	0.00	18.35	2	4,578	0.04%
2023/05/30	1	18.50	2	18.70	18.50	-1	4,543	-0.02%
2023/05/29	2	18.45	3	18.55	18.50	-1	4,533	-0.02%
2023/05/26	3	18.32	0.3	18.40	18.30	2.7	4,488	0.06%
2023/05/25	4	18.60	0	18.75	18.65	4	4,433	0.09%
2023/05/24	4	18.59	0	0.00	18.65	4	4,402	0.09%
2023/05/23	8.3	18.82	1	18.85	19.00	7.3	4,360	0.17%
2023/05/22	0	19.15	0	0.00	19.05	0	4,315	0.00%
2023/05/19	2.1	18.96	11	19.23	18.95	-8.9	4,281	-0.21%
2023/05/18	0	0.00	2.2	19.09	19.05	-2.2	4,230	-0.05%
2023/05/17	6.2	18.57	4	18.90	19.00	2.1	4,182	0.05%
2023/05/15	4	18.35	2	18.15	18.35	2	4,071	0.05%
2023/05/12	3	18.58	0	0.00	18.75	3	4,039	0.07%
2023/05/11	3	18.58	0	0.00	18.50	3	3,990	0.08%
2023/05/10	3.1	18.76	0	0.00	18.95	3.1	3,940	0.08%
2023/05/09	2	18.73	1	18.90	18.90	1	3,900	0.03%
2023/05/08	11	19.11	4	19.20	19.05	7	3,874	0.18%
2023/05/05	9	19.30	3	19.65	19.20	6	3,852	0.16%
2023/05/04	5	19.60	0	0.00	19.50	5	3,812	0.13%
2023/05/03	0	0.00	3	19.85	19.70	-3	3,820	-0.08%
2023/05/02	6	19.41	6	19.38	19.50	0	3,840	0.00%
2023/04/28	0	0.00	8	20.40	20.30	-8	3,874	-0.21%
2023/04/27	14	20.30	5.4	20.30	20.25	8.6	3,876	0.22%
2023/04/26	4.4	20.27	23	20.43	20.55	-18.7	3,876	-0.48%
2023/04/25	10.2	20.39	11.1	20.84	20.45	-1	3,877	-0.03%
2023/04/24	4.1	20.66	8	20.68	20.50	-3.9	3,807	-0.10%
2023/04/21	6	20.30	0	0.00	20.50	6	3,758	0.16%
2023/04/20	6	20.40	0	0.00	20.30	6	3,665	0.16%
2023/04/19	8	21.22	3	21.23	21.15	5	3,577	0.14%
2023/04/18	1	20.60	1	20.46	20.45	0	3,493	0.00%
2023/04/17	18	20.92	0	0.00	20.85	18	3,499	0.52%
2023/04/14	1	20.45	5	20.70	20.60	-4	3,460	-0.12%
2023/04/13	1	20.45	3	20.53	20.45	-2	3,496	-0.06%
2023/04/12	2	20.45	0	0.00	20.45	2	3,495	0.06%
2023/04/11	2	20.15	0	0.00	20.15	2	3,642	0.05%
2023/04/10	0	0.00	0.5	20.20	20.15	-0.5	3,776	-0.01%
2023/04/07	1.6	20.28	2	20.28	20.25	-0.4	3,880	-0.01%
2023/04/06	3	20.30	3	20.17	20.10	0	3,989	0.00%
2023/03/31	2	20.58	1.6	20.64	20.55	0.4	4,124	0.01%
2023/03/30	1.6	20.93	0	0.00	20.85	1.6	4,621	0.03%
2023/03/29	1	20.50	6	20.96	20.95	-5	5,420	-0.09%
2023/03/28	0.1	20.45	1	20.50	20.40	-0.9	6,068	-0.01%
2023/03/27	2	20.55	1	20.60	20.70	1	6,993	0.01%
2023/03/24	3	20.55	3.1	20.53	20.50	-0.1	7,598	0.00%
2023/03/23	13.1	20.59	7	20.70	20.60	6.1	7,711	0.08%
2023/03/22	1	20.25	0	0.00	20.20	1	7,853	0.01%
2023/03/21	4.3	20.31	0	0.00	20.20	4.3	8,074	0.05%
2023/03/20	1.1	20.35	1	20.35	20.30	0.1	8,207	0.00%
2023/03/17	0	20.35	15	20.26	20.45	-15	8,435	-0.18%
2023/03/16	12	20.68	2.7	20.50	20.40	9.3	8,607	0.11%
2023/03/15	0.7	21.12	4	21.11	21.05	-3.3	8,892	-0.04%
2023/03/14	11	20.96	0	21.00	20.95	11	9,141	0.12%
2023/03/13	4	21.12	15	20.93	21.15	-11	9,607	-0.11%
2023/03/10	5	21.33	11	21.32	21.20	-6	9,672	-0.06%
2023/03/09	3	22.07	2	22.10	22.05	1	9,683	0.01%
2023/03/08	1	22.15	0	0.00	22.20	1	9,749	0.01%
2023/03/07	3.2	22.46	6.1	22.35	22.55	-2.9	9,790	-0.03%
2023/03/06	0.1	22.65	4.1	22.65	22.70	-4	9,834	-0.04%
2023/03/03	5.1	22.41	6.1	22.37	22.45	-1	9,960	-0.01%
2023/03/02	2.1	22.30	1.3	22.38	22.30	0.7	10,309	0.01%
2023/03/01	9.3	22.84	1	22.70	22.70	8.3	10,490	0.08%
2023/02/24	2	23.55	31	23.40	23.45	-29	10,809	-0.27%
2023/02/23	0	0.00	2	23.40	23.55	-2	10,985	-0.02%
2023/02/21	0	0.00	0.5	23.41	23.60	-0.5	11,242	0.00%
2023/02/20	1.5	23.36	3.2	23.30	23.40	-1.7	11,426	-0.01%
2023/02/17	1.1	23.30	1	23.35	23.30	0.1	11,558	0.00%
2023/02/16	1	23.25	0.1	23.37	23.35	0.9	11,834	0.01%
2023/02/15	2.2	23.20	3.6	23.23	23.25	-1.4	12,018	-0.01%
2023/02/14	4.6	23.16	3.3	23.19	23.15	1.4	12,125	0.01%
2023/02/13	0.3	22.68	5.1	22.67	22.85	-4.9	12,287	-0.04%
2023/02/10	2.1	22.55	1.2	22.59	22.55	0.9	12,425	0.01%
2023/02/09	1.1	22.90	6.2	22.98	22.90	-5.1	12,600	-0.04%
2023/02/08	4	22.88	31.7	22.98	22.95	-27.7	12,854	-0.22%
2023/02/07	2	23.08	3.1	23.20	23.05	-1.1	12,965	-0.01%
2023/02/06	2.1	23.18	0.5	23.22	23.00	1.6	13,074	0.01%
2023/02/03	0.2	23.24	0.3	23.30	23.35	-0.1	13,204	0.00%
2023/02/02	0.8	23.35	0.1	23.32	23.35	0.8	13,317	0.01%
2023/02/01	5.1	23.35	0.1	23.28	23.35	5	13,510	0.04%
2023/01/31	0	22.85	4.5	23.03	23.35	-4.5	13,711	-0.03%
2023/01/30	1.4	22.68	1.1	22.85	22.75	0.3	13,662	0.00%
2023/01/17	0	0.00	14.2	22.41	22.55	-14.2	13,590	-0.10%
2023/01/16	1.4	22.22	2.2	22.46	22.20	-0.9	13,690	-0.01%
2023/01/13	0.2	22.58	0.1	22.61	22.55	0.1	13,763	0.00%
2023/01/12	6.1	22.57	0	22.47	22.65	6	14,051	0.04%
2023/01/11	5	22.40	2	22.45	22.40	3	14,232	0.02%
2023/01/10	0.1	22.38	9.6	22.22	22.30	-9.5	14,424	-0.07%
2023/01/09	2.4	22.29	7.1	22.34	22.35	-4.7	14,483	-0.03%
2023/01/06	4.4	22.20	10.4	22.08	22.15	-6	14,522	-0.04%
2023/01/05	4.5	21.59	4	21.64	21.45	0.5	14,522	0.00%
2023/01/04	0	21.45	4.4	21.41	21.45	-4.4	14,564	-0.03%
2023/01/03	0	21.10	4.2	20.95	21.35	-4.2	14,639	-0.03%
2022/12/30	0.6	21.50	12.1	21.47	21.25	-11.5	14,656	-0.08%
2022/12/29	53.6	22.00	23	22.06	21.50	30.6	14,687	0.21%
2022/12/28	7.1	22.29	12.4	22.30	22.15	-5.3	14,683	-0.04%
2022/12/27	2	21.58	1.6	21.74	21.75	0.4	14,790	0.00%
2022/12/26	2.9	21.53	2.1	21.58	21.60	0.7	14,892	0.01%
2022/12/23	15	21.20	10.3	21.28	21.20	4.7	14,861	0.03%
2022/12/22	19.1	21.28	17.6	21.20	21.15	1.5	14,763	0.01%
2022/12/21	55.7	20.75	21.4	21.06	21.20	34.3	14,297	0.24%
2022/12/20	49.2	21.69	20.6	21.46	21.30	28.7	13,524	0.21%
2022/12/19	25.5	22.13	2.1	21.99	21.95	23.5	12,881	0.18%
2022/12/16	6.1	24.55	5.1	25.08	24.35	0.9	11,952	0.01%
2022/12/15	42.1	25.01	19	25.19	25.05	23.1	11,357	0.20%
2022/12/14	2.1	24.83	6.1	25.03	25.10	-4	11,272	-0.04%
2022/12/13	5.2	24.91	17.1	25.16	24.55	-11.9	11,092	-0.11%
2022/12/12	0	24.77	1.1	24.42	24.70	-1.1	10,847	-0.01%
2022/12/09	7.1	24.69	11.1	24.53	24.60	-4	10,731	-0.04%
2022/12/08	2.2	24.07	7.1	24.19	24.45	-4.9	10,503	-0.05%
2022/12/07	9	24.63	12.5	24.70	24.70	-3.5	10,286	-0.03%
2022/12/06	11	24.19	7.6	24.05	23.90	3.4	9,962	0.03%
2022/12/05	5	24.82	13.1	24.51	23.70	-8	9,692	-0.08%
2022/12/02	6	23.90	10.3	23.75	23.90	-4.2	9,215	-0.05%
2022/12/01	12	23.74	12.4	23.47	23.40	-0.4	9,159	0.00%
2022/11/30	3.2	23.34	1.4	23.42	23.25	1.8	9,077	0.02%
2022/11/29	0.7	23.30	0	23.23	23.35	0.6	8,974	0.01%
2022/11/28	1.2	23.43	1.1	23.16	23.40	0.2	8,888	0.00%
2022/11/25	10.1	24.11	10.3	23.54	23.55	-0.3	8,842	0.00%
2022/11/24	5.1	23.92	9.1	23.73	23.65	-3.9	8,705	-0.05%
2022/11/23	11.1	24.71	10.1	24.70	24.70	1	8,353	0.01%
2022/11/22	10.1	24.69	41.2	24.62	24.70	-31.1	8,208	-0.38%
2022/11/21	0.3	23.66	25.5	23.99	24.10	-25.2	7,856	-0.32%
2022/11/18	0	23.50	31.7	23.35	23.45	-31.7	7,681	-0.41%
2022/11/17	3.1	23.02	2	23.10	23.10	1.1	7,551	0.01%
2022/11/16	2.1	23.85	8.3	23.93	23.45	-6.2	7,380	-0.08%
2022/11/15	6.3	23.62	39.1	23.59	23.75	-32.8	7,175	-0.46%
2022/11/14	8.8	23.44	6.4	23.43	23.40	2.3	7,049	0.03%
2022/11/11	3	22.93	9.7	23.03	23.15	-6.7	6,764	-0.10%
2022/11/10	7	22.46	5	22.36	22.50	2	6,583	0.03%
2022/11/09	0	0.00	23	22.20	22.30	-23	6,459	-0.36%
2022/11/08	40.6	21.65	4	21.66	21.50	36.6	6,284	0.58%
2022/11/07	6	21.97	5.2	22.10	22.05	0.8	6,191	0.01%
2022/11/04	13.1	21.29	28.6	20.95	21.50	-15.5	6,007	-0.26%
2022/11/03	0	0.00	7.1	20.61	20.45	-7.1	5,758	-0.12%
2022/11/02	3.3	20.98	0.1	21.05	20.80	3.2	5,641	0.06%
2022/11/01	3	20.93	7.5	20.98	21.00	-4.5	5,505	-0.08%
2022/10/31	3.6	20.68	5.1	20.68	20.40	-1.5	5,338	-0.03%
2022/10/28	0.1	20.74	5.1	20.75	20.55	-5	5,252	-0.10%
2022/10/27	21	20.18	137.4	19.82	20.40	-116.4	5,038	-2.31%	大賣/鉅額交易
2022/10/26	20.3	19.48	8	19.44	19.40	12.3	4,816	0.26%
2022/10/25	5	19.28	11.1	19.43	19.45	-6.1	4,745	-0.13%
2022/10/24	14	19.34	43.3	19.56	19.25	-29.3	4,635	-0.63%
2022/10/21	7.2	19.14	4	19.19	18.95	3.2	4,517	0.07%
2022/10/20	3.3	19.16	30.1	19.26	19.50	-26.8	4,402	-0.61%
2022/10/19	42	19.61	66	19.57	19.30	-24	4,063	-0.59%
2022/10/18	37	19.23	68.3	19.11	19.25	-31.3	3,832	-0.82%
2022/10/17	25.5	18.26	24.1	18.29	18.45	1.5	3,637	0.04%
2022/10/14	2	18.00	15.2	18.12	18.05	-13.2	3,561	-0.37%
2022/10/13	0.6	17.59	55.2	17.33	17.05	-54.5	3,498	-1.56%
2022/10/12	7.6	18.35	0.1	18.32	18.20	7.6	3,403	0.22%
2022/10/11	0	18.70	5.2	18.63	18.55	-5.2	3,320	-0.16%
2022/10/07	0	0.00	11.4	18.89	18.95	-11.4	3,236	-0.35%
2022/10/06	11.5	18.98	17	18.86	18.70	-5.5	3,172	-0.17%
2022/10/05	12.3	18.95	43.1	18.98	18.90	-30.9	3,097	-1.00%
2022/10/04	44.1	18.84	77.1	18.79	18.85	-33	2,969	-1.11%
2022/10/03	37.1	18.15	76.8	18.28	18.30	-39.7	2,724	-1.46%
2022/09/30	2.5	16.99	4.1	17.04	17.45	-1.7	2,535	-0.07%
2022/09/29	4.5	16.97	14.1	16.96	17.00	-9.5	2,494	-0.38%
2022/09/28	0	16.57	2	16.63	16.55	-2	2,438	-0.08%
2022/09/27	0	0.00	0.1	16.81	16.95	-0.1	2,397	-0.01%
2022/09/26	4.1	16.55	0	16.75	16.55	4.1	2,390	0.17%
2022/09/23	2	16.98	0.1	17.10	17.05	1.9	2,434	0.08%
2022/09/22	8.8	16.80	0.1	17.00	17.20	8.8	2,512	0.35%
2022/09/21	8	16.97	9.2	16.93	17.05	-1.2	2,515	-0.05%
2022/09/20	0.1	16.67	0	16.65	16.60	0.1	2,642	0.00%
2022/09/19	1.1	16.56	0.1	16.70	16.65	1	2,767	0.04%
2022/09/16	0	16.76	0	16.80	16.60	0	2,833	0.00%
2022/09/15	0	0.00	2.1	16.85	16.85	-2.1	2,865	-0.07%
2022/09/14	4	16.75	1	16.70	16.75	3	2,923	0.10%
2022/09/13	0	17.22	12.1	17.20	17.10	-12.1	2,947	-0.41%
2022/09/12	0	17.20	6	16.93	17.15	-6	3,052	-0.20%
2022/09/08	3	16.63	0.1	16.70	16.65	2.9	3,104	0.09%
2022/09/07	9	16.59	0	0.00	16.50	9	3,131	0.29%
2022/09/06	2.1	17.01	2	17.00	17.00	0.1	3,108	0.00%
2022/09/05	0.2	17.18	0.1	17.23	17.10	0.1	3,146	0.00%
2022/09/02	0	17.30	0	17.31	17.20	0	3,222	0.00%
2022/09/01	5	17.19	0	0.00	17.20	5	3,231	0.16%
2022/08/31	0	17.50	1	17.55	17.60	-1	3,219	-0.03%
2022/08/30	0	0.00	2	17.40	17.50	-2	3,228	-0.06%
2022/08/29	3	17.33	0	0.00	17.30	3	3,217	0.09%
2022/08/26	0	0.00	12	18.07	18.10	-12	3,159	-0.38%
2022/08/25	0	17.95	15.1	17.93	17.90	-15.1	3,156	-0.48%
2022/08/24	1.1	17.85	0.2	17.83	17.85	0.9	3,184	0.03%
2022/08/23	7	17.71	1	17.65	17.70	6	3,255	0.18%
2022/08/22	1.2	17.95	1.1	17.91	17.90	0.1	3,319	0.00%
2022/08/19	1	18.05	3	18.07	18.10	-2	3,371	-0.06%
2022/08/18	1.1	17.96	0	0.00	17.95	1.1	3,393	0.03%
2022/08/17	0	0.00	1	18.05	18.10	-1	3,409	-0.03%
2022/08/16	11	17.95	0	18.09	17.90	11	3,400	0.32%
2022/08/15	0.4	18.01	0.1	18.10	18.10	0.3	3,412	0.01%
2022/08/12	1	18.05	4	18.05	18.00	-3	3,409	-0.09%
2022/08/11	2	17.60	3.1	17.60	17.55	-1.1	3,374	-0.03%
2022/08/10	0	17.25	1	17.25	17.25	-1	3,406	-0.03%
2022/08/09	1.4	17.05	0.1	17.65	17.25	1.3	3,426	0.04%
2022/08/08	0.1	17.23	0.1	17.32	17.20	0.1	3,446	0.00%
2022/08/05	0	17.25	3.2	17.25	17.30	-3.2	3,485	-0.09%
2022/08/04	2	16.95	0	0.00	16.85	2	3,531	0.06%
2022/08/03	4	17.25	0	17.41	17.20	4	3,552	0.11%
2022/08/01	0	0.00	0.1	17.88	17.90	-0.1	3,634	0.00%
2022/07/29	0	17.80	2.1	17.75	17.75	-2.1	3,638	-0.06%
2022/07/28	0	0.00	0.1	17.65	17.65	-0.1	3,665	0.00%
2022/07/27	1.1	17.60	0	0.00	17.55	1.1	3,670	0.03%
2022/07/26	0	17.65	0	0.00	17.60	0	3,697	0.00%
2022/07/25	0	0.00	0.1	17.49	17.65	-0.1	3,736	0.00%
2022/07/22	0.1	17.58	1	17.55	17.50	-1	3,777	-0.03%
2022/07/21	5	17.65	1	17.65	17.60	4	3,870	0.10%
2022/07/20	2	17.65	11	17.95	17.65	-9	3,927	-0.23%
2022/07/19	0	0.00	2.2	17.69	17.75	-2.2	4,011	-0.06%
2022/07/18	1	17.50	1.1	17.49	17.50	-0.1	4,037	0.00%
2022/07/15	2	17.20	0	17.35	17.25	2	4,115	0.05%
2022/07/14	0	0.00	0	17.10	17.25	0	4,165	0.00%
2022/07/13	4	16.98	8	17.18	17.10	-4	4,189	-0.10%
2022/07/12	9	16.87	7	16.86	16.60	2	4,219	0.05%
2022/07/11	3.1	17.35	2	17.35	17.35	1.1	4,211	0.03%
2022/07/08	0	0.00	0	17.79	17.90	0	4,221	0.00%
2022/07/07	1	17.64	5	17.67	17.65	-4	4,239	-0.09%
2022/07/06	3	17.15	2	17.40	17.20	1	4,347	0.02%
2022/07/05	0.1	17.90	0	17.81	17.90	0	4,418	0.00%
2022/07/04	1	17.40	7	17.35	17.60	-6	4,454	-0.13%
2022/07/01	22	17.58	3	17.67	17.05	19	4,541	0.42%
2022/06/30	41	17.82	1	17.76	17.85	40	4,509	0.89%
2022/06/29	2	18.48	2	18.60	18.55	0	4,453	0.00%
2022/06/28	48.2	19.09	0	18.90	18.75	48.2	4,464	1.08%
2022/06/27	7.1	20.92	23.1	21.06	21.10	-16	4,418	-0.36%
2022/06/24	21	20.59	0	20.48	20.25	21	4,448	0.47%
2022/06/23	6	20.08	3	20.23	20.10	3	4,442	0.07%
2022/06/22	3.1	20.10	2	20.20	20.05	1.1	4,458	0.02%
2022/06/21	4	20.35	4	20.62	20.70	0	4,483	0.00%
2022/06/20	26.1	20.03	2	19.93	19.70	24.1	4,567	0.53%
2022/06/17	4.1	20.35	4	20.38	20.30	0.1	4,544	0.00%
2022/06/16	6.1	21.23	3	21.47	20.70	3.1	4,611	0.07%
2022/06/15	5.1	21.24	0	0.00	21.15	5.1	4,775	0.11%
2022/06/14	1.1	21.01	2	21.03	21.30	-0.9	4,881	-0.02%
2022/06/13	2.1	21.11	0	0.00	21.05	2.1	4,962	0.04%
2022/06/10	1	22.00	0	22.15	22.00	1	5,044	0.02%
2022/06/09	0.1	22.10	6	22.05	22.20	-5.9	5,192	-0.11%
2022/06/08	1.2	22.16	0	22.28	22.10	1.2	5,475	0.02%
2022/06/07	0.1	22.25	0	22.32	22.15	0.1	5,742	0.00%
2022/06/06	0.1	22.30	1.1	22.25	22.25	-1	5,922	-0.02%
2022/06/02	2	22.30	0	22.37	22.25	2	6,600	0.03%
2022/06/01	2.2	22.51	4	22.60	22.35	-1.8	6,725	-0.03%
2022/05/31	1	22.35	2	22.28	22.80	-1	6,748	-0.02%
2022/05/30	4	22.05	7.1	22.18	22.30	-3.1	6,723	-0.05%
2022/05/27	6.2	21.53	3	21.50	21.60	3.2	6,717	0.05%
2022/05/26	2	21.00	2	21.05	20.90	0	6,758	0.00%
2022/05/25	0	21.15	3	21.23	21.15	-3	6,769	-0.04%
2022/05/24	1	21.00	0	21.35	20.95	1	6,891	0.01%
2022/05/23	0	21.20	1	21.35	21.20	-1	6,924	-0.01%
2022/05/20	0	21.15	2	21.20	21.10	-2	6,993	-0.03%
2022/05/19	1	20.75	0	0.00	21.05	1	7,089	0.01%
2022/05/18	1	21.10	0	21.00	21.25	1	7,079	0.01%
2022/05/17	1	20.70	7	20.70	20.80	-6	7,100	-0.08%
2022/05/16	0	20.55	0	20.65	20.65	0	7,132	0.00%
2022/05/13	2	20.55	0	20.52	20.55	2	7,217	0.03%
2022/05/12	3	20.67	24	20.50	20.20	-21	7,256	-0.29%
2022/05/11	7	20.78	1	20.90	20.65	6	7,254	0.08%
2022/05/10	14	20.95	3	21.17	21.20	11	7,253	0.15%
2022/05/09	12	21.78	0	0.00	21.50	12	7,309	0.16%
2022/05/06	7	22.29	5	22.40	22.35	2	7,339	0.03%
2022/05/05	0	22.90	1	23.05	22.85	-1	7,421	-0.01%
2022/05/04	0.1	22.85	16.1	22.67	22.80	-16	7,420	-0.22%
2022/05/03	1	22.30	0	0.00	22.40	1	7,514	0.01%
2022/04/29	0	22.60	6.1	22.63	22.45	-6.1	7,590	-0.08%
2022/04/28	11	22.12	0.1	22.11	22.00	10.9	7,718	0.14%
2022/04/27	20	21.76	7.5	21.79	21.70	12.5	7,767	0.16%
2022/04/26	4.1	22.65	1	22.90	22.55	3.1	7,797	0.04%
2022/04/25	23	22.85	10	23.05	22.75	13	7,828	0.17%
2022/04/22	30	23.44	0	0.00	23.50	30	7,799	0.38%
2022/04/21	13	23.76	136.2	23.80	23.75	-123.2	7,871	-1.56%	大賣/鉅額交易
2022/04/20	0	0.00	0	23.60	23.00	0	7,821	0.00%
2022/04/19	3	23.38	0.1	23.51	23.45	2.9	7,850	0.04%
2022/04/18	5.2	23.27	2	23.08	23.10	3.2	7,845	0.04%
2022/04/15	31	23.86	31	23.75	23.75	0	7,805	0.00%
2022/04/14	131	24.33	1	24.30	24.25	130	7,842	1.66%	大買/鉅額交易
2022/04/13	44	24.27	44	24.22	24.15	0	7,895	0.00%
2022/04/12	26.1	24.03	8	23.87	24.00	18.1	7,893	0.23%
2022/04/11	3	24.97	4	25.40	24.75	-1	7,825	-0.01%
2022/04/08	0	0.00	3	24.83	25.10	-3	7,755	-0.04%
2022/04/07	4	25.01	3	24.73	24.60	1	7,747	0.01%
2022/04/06	5	25.38	5	25.52	25.45	0	7,688	0.00%
2022/04/01	2	24.98	4	25.26	25.50	-2	7,671	-0.03%
2022/03/31	7	25.41	1	25.40	25.20	6	7,687	0.08%
2022/03/30	3	25.60	8	25.75	25.75	-5	7,653	-0.07%
2022/03/29	7	25.49	20.1	25.46	25.70	-13.1	7,636	-0.17%
2022/03/28	12.1	24.66	0	0.00	25.00	12.1	7,604	0.16%
2022/03/25	4	25.10	5	25.25	25.30	-1	7,626	-0.01%
2022/03/24	14	25.33	7	25.40	25.40	7	7,629	0.09%
2022/03/23	12	25.70	2	25.73	25.75	10	7,666	0.13%
2022/03/22	2.1	25.42	4	25.45	25.45	-1.9	7,605	-0.03%
2022/03/21	6.2	25.36	5	25.44	25.50	1.2	7,573	0.02%
2022/03/18	20.5	24.93	16.2	25.06	25.50	4.3	7,575	0.06%
2022/03/17	0	0.00	4.1	24.65	24.80	-4.1	7,437	-0.05%
2022/03/16	3.1	24.41	11	24.52	24.30	-8	7,507	-0.11%
2022/03/15	6	24.59	2	24.50	24.30	4	7,440	0.05%
2022/03/14	10	24.80	1.1	24.84	24.70	8.9	7,381	0.12%
2022/03/11	13	24.48	15.1	24.69	24.50	-2.1	7,372	-0.03%
2022/03/10	8	24.05	8.2	23.98	24.10	-0.2	7,183	0.00%
2022/03/09	52	23.15	2	23.18	23.25	50	6,984	0.72%
2022/03/08	47	24.12	122.9	24.02	23.40	-75.9	6,901	-1.10%	大賣/
2022/03/07	10.2	22.51	0	0.00	22.80	10.2	6,296	0.16%
2022/03/04	11.1	23.33	0	0.00	23.00	11.1	6,338	0.17%
2022/03/03	7.2	23.55	0	0.00	23.60	7.2	6,439	0.11%
2022/03/02	2	23.40	35	23.58	23.65	-33	6,537	-0.50%
2022/03/01	0.1	23.50	4	23.35	23.45	-4	6,689	-0.06%
2022/02/25	3	22.77	1.2	22.72	22.90	1.8	6,845	0.03%
2022/02/24	2	22.95	9	22.65	22.70	-7	6,924	-0.10%
2022/02/23	3	23.45	0	0.00	23.35	3	6,976	0.04%
2022/02/22	1.1	23.58	5	23.26	23.15	-3.9	7,200	-0.05%
2022/02/21	11	23.64	7	23.51	23.70	4	7,369	0.05%
2022/02/18	14	22.88	3	22.90	22.95	11	7,412	0.15%
2022/02/17	2	23.15	1	23.15	23.00	1	7,669	0.01%
2022/02/16	2	22.80	10.1	22.70	22.95	-8.1	7,787	-0.10%
2022/02/15	20.3	22.68	0	0.00	22.50	20.3	8,320	0.24%
2022/02/14	3.2	22.94	3	22.93	22.90	0.2	8,915	0.00%
2022/02/11	0.2	23.80	1	23.65	23.65	-0.8	9,052	-0.01%
2022/02/10	3	24.05	1	23.90	23.85	2	9,364	0.02%
2022/02/09	22	23.91	0	0.00	24.05	22	9,543	0.23%
2022/02/08	1	23.80	0.1	24.15	24.00	0.9	9,493	0.01%
2022/02/07	20	23.80	1.4	23.69	23.75	18.7	9,520	0.20%
2022/01/26	25	23.07	98.1	23.18	23.05	-73	9,509	-0.77%
2022/01/25	9.1	23.09	2	23.15	23.10	7.1	9,610	0.07%
2022/01/24	3	23.65	4	23.56	23.65	-1	9,596	-0.01%
2022/01/21	20.1	24.74	8	24.92	24.35	12.1	9,579	0.13%
2022/01/20	9	24.80	2.1	25.45	25.45	6.9	9,499	0.07%
2022/01/19	6.1	25.11	5.2	24.97	25.20	0.9	9,477	0.01%
2022/01/18	4	24.79	1	25.25	24.65	3	9,465	0.03%
2022/01/17	20	24.52	21	24.44	25.00	-1	9,508	-0.01%
2022/01/14	60	24.72	7	24.89	24.90	53	9,633	0.55%
2022/01/13	3	25.47	11.1	25.55	25.40	-8.1	9,643	-0.08%
2022/01/12	10	25.27	3	25.42	25.20	7	9,739	0.07%
2022/01/11	11	25.82	6	25.85	25.65	5	9,892	0.05%
2022/01/10	12	25.80	6	25.74	25.80	6	10,008	0.06%
2022/01/07	10	25.49	4	25.45	25.50	6	10,141	0.06%
2022/01/06	9	25.84	1	25.80	25.90	8	10,269	0.08%
2022/01/05	2	26.03	1	26.05	26.05	1	10,345	0.01%
2022/01/04	6	26.32	5	26.13	26.20	1	10,473	0.01%
2022/01/03	12	26.77	2	26.70	26.60	10	10,577	0.09%
2021/12/30	5	26.81	12	26.80	26.75	-7	10,812	-0.06%
2021/12/29	5	26.75	2.5	26.73	26.75	2.5	11,036	0.02%
2021/12/28	0	26.70	0	0.00	26.75	0	11,273	0.00%
2021/12/27	6	26.78	5.5	26.80	26.75	0.5	11,540	0.00%
2021/12/24	7	26.60	3	26.73	26.60	4	11,889	0.03%
2021/12/23	5	26.61	2.1	26.62	26.55	3	12,089	0.02%
2021/12/22	32	26.53	27.1	26.44	26.40	4.9	12,239	0.04%
2021/12/21	7	25.64	3	25.80	26.10	4	12,467	0.03%
2021/12/20	4	26.05	11.2	25.94	26.00	-7.2	12,613	-0.06%
2021/12/17	12	25.88	11.2	25.95	25.80	0.8	12,888	0.01%
2021/12/16	10.1	25.48	13	25.53	25.50	-2.9	13,033	-0.02%
2021/12/15	12	25.60	0	0.00	25.55	12	13,317	0.09%
2021/12/14	5.4	25.88	8	25.74	25.60	-2.6	13,554	-0.02%
2021/12/13	3	26.05	3	26.05	26.05	0	13,652	0.00%
2021/12/10	10.1	26.38	4	26.40	26.15	6.1	13,798	0.04%
2021/12/09	2.2	26.98	2.1	27.03	26.90	0.1	13,923	0.00%
2021/12/08	6	27.18	11	27.00	26.90	-5	14,150	-0.04%
2021/12/07	15	27.10	4	27.20	26.95	11	14,306	0.08%
2021/12/06	20.1	26.82	13	26.92	26.90	7.1	14,510	0.05%
2021/12/03	12.1	26.78	2	26.85	26.55	10.1	14,604	0.07%
2021/12/02	2	26.45	7	26.45	26.35	-5	14,703	-0.03%
2021/12/01	1	26.50	1	26.80	26.85	0	14,853	0.00%
2021/11/30	4	26.69	0	0.00	26.70	4	14,958	0.03%
2021/11/29	8.1	25.94	5	26.20	26.05	3.1	15,133	0.02%
2021/11/26	16	26.47	6	26.45	26.40	10	15,271	0.07%
2021/11/25	9.1	26.71	0	0.00	26.60	9.1	15,658	0.06%
2021/11/24	10	26.88	11.3	26.78	27.00	-1.3	15,961	-0.01%
2021/11/23	19.1	27.01	1	27.15	26.95	18.1	16,079	0.11%
2021/11/22	14.3	27.24	5	27.24	27.35	9.3	16,256	0.06%
2021/11/19	11.1	26.78	2	26.55	26.50	9.1	16,278	0.06%
2021/11/18	7.5	27.45	126.1	27.44	27.05	-118.6	16,436	-0.72%	大賣/鉅額交易
2021/11/17	9.1	27.02	2	27.10	26.90	7.1	16,658	0.04%
2021/11/16	22	27.28	9.4	27.12	27.05	12.6	16,949	0.07%
2021/11/15	12.1	27.66	24	27.72	27.50	-11.9	17,404	-0.07%
2021/11/12	34.4	28.29	9.3	27.83	27.80	25.1	17,801	0.14%
2021/11/11	28.3	28.50	69.2	29.06	29.05	-40.9	17,703	-0.23%
2021/11/10	8.2	28.01	10	28.12	27.80	-1.9	17,393	-0.01%
2021/11/09	31	27.75	21	27.74	27.75	10	17,732	0.06%
2021/11/08	7	28.05	31	28.41	28.65	-24	17,604	-0.14%
2021/11/05	2	27.65	14	27.66	27.75	-12	17,811	-0.07%
2021/11/04	15.1	27.94	7	28.02	27.45	8.1	18,290	0.04%
2021/11/03	8	27.73	1	27.70	27.65	7	18,493	0.04%
2021/11/02	12	27.97	3	28.07	27.40	9	18,915	0.05%
2021/11/01	1	28.10	8	27.74	27.85	-7	19,148	-0.04%
2021/10/29	10.1	27.45	6	27.48	27.30	4.1	19,308	0.02%
2021/10/28	15	27.28	20	27.35	27.50	-5	19,508	-0.03%
2021/10/27	10	27.60	5	27.65	27.70	5	19,733	0.03%
2021/10/26	12	27.97	7	28.10	27.95	5	20,168	0.02%
2021/10/25	5	28.13	45.1	27.83	28.10	-40.1	20,599	-0.19%
2021/10/22	34.2	27.53	21	27.40	27.20	13.2	21,288	0.06%
2021/10/21	7	28.42	22	28.64	28.55	-15	22,008	-0.07%
2021/10/20	21	28.20	28	28.07	28.35	-7	22,615	-0.03%
2021/10/19	24	28.36	25	28.38	28.35	-1	23,093	0.00%
2021/10/18	11	27.06	19	27.30	27.60	-8	24,006	-0.03%
2021/10/15	21	27.51	11	27.61	27.75	10	25,115	0.04%
2021/10/14	17	27.08	22	27.02	27.25	-5	25,970	-0.02%
2021/10/13	23	26.49	25	26.40	26.40	-2	27,156	-0.01%
2021/10/12	7	26.50	33	26.96	27.10	-26	28,949	-0.09%
2021/10/08	22	27.68	19	27.55	27.50	3	29,958	0.01%
2021/10/07	8	27.36	18	27.66	27.75	-10	32,130	-0.03%
2021/10/06	42.1	27.59	30	26.75	26.95	12.1	33,230	0.04%
2021/10/05	16	27.35	8	27.60	27.90	8	34,144	0.02%
2021/10/04	40	27.95	53	28.05	27.25	-13	35,785	-0.04%
2021/10/01	80	28.57	36	28.10	27.90	44	38,498	0.11%
2021/09/30	26.1	29.61	20	29.72	29.60	6.1	41,020	0.01%
2021/09/29	38	29.55	37	29.68	29.70	1	43,139	0.00%
2021/09/28	69.1	30.04	43	29.97	29.90	26.1	43,904	0.06%
2021/09/27	31	30.83	25	31.01	30.90	6	45,468	0.01%
2021/09/24	80.7	31.03	18	30.61	30.40	62.7	49,160	0.13%
2021/09/23	32	30.99	28	31.01	31.05	4	50,227	0.01%
2021/09/22	35	30.57	33	30.45	30.45	2	50,615	0.00%
2021/09/17	60	31.87	10	31.81	31.65	50	51,348	0.10%
2021/09/16	63	32.55	31	32.34	32.35	32	51,969	0.06%
2021/09/15	34	32.63	132	32.39	33.00	-98	52,709	-0.19%	大賣/
2021/09/14	66	32.72	23	32.35	32.45	43	53,260	0.08%
2021/09/13	62	33.62	34	33.60	33.35	28	53,856	0.05%
2021/09/10	12	33.56	8	33.69	33.60	4	54,444	0.01%
2021/09/09	39	33.64	21	33.15	33.35	18	54,851	0.03%
2021/09/08	24	34.51	7	34.56	34.15	17	54,949	0.03%
2021/09/07	22.1	34.28	35	34.56	34.20	-13	55,213	-0.02%
2021/09/06	9	34.89	21.4	35.27	34.00	-12.4	55,517	-0.02%
2021/09/03	23	35.78	10.3	36.05	35.80	12.7	55,875	0.02%
2021/09/02	38.1	35.57	36	35.23	35.25	2.1	56,773	0.00%
2021/09/01	27	36.34	19.4	36.26	35.90	7.6	57,014	0.01%
2021/08/31	63.2	36.52	52.1	36.20	36.05	11.1	57,241	0.02%
2021/08/30	59	37.03	43	37.13	37.65	16	58,326	0.03%
2021/08/27	45	35.33	72.1	35.61	35.80	-27.1	59,544	-0.05%
2021/08/26	44	35.18	39	35.26	35.05	5	60,998	0.01%
2021/08/25	24	34.42	44	34.74	34.95	-20	62,475	-0.03%
2021/08/24	112	34.65	39	34.29	34.70	73	63,137	0.12%	大買/
2021/08/23	22	33.75	44	34.18	34.55	-22	64,805	-0.03%
2021/08/20	44	32.04	82	32.19	32.35	-38	65,756	-0.06%
2021/08/19	67.2	32.24	15	31.80	31.55	52.2	66,043	0.08%
2021/08/18	23	33.06	54.1	32.26	34.40	-31.1	65,847	-0.05%
2021/08/17	45.1	34.14	44	33.36	32.45	1.1	66,268	0.00%
2021/08/16	27	34.73	40	34.62	34.95	-13	66,948	-0.02%
2021/08/13	43.2	35.49	11	35.24	34.45	32.2	67,784	0.05%
2021/08/12	4	37.14	10	37.10	37.25	-6	68,500	-0.01%
2021/08/11	50	37.03	56	36.67	37.20	-6	70,010	-0.01%
2021/08/10	121.2	38.59	31	37.81	37.70	90.2	70,882	0.13%	大買/
2021/08/09	2	39.55	11	39.22	39.15	-9	71,589	-0.01%
2021/08/06	44	38.92	72	39.04	38.55	-28	72,737	-0.04%
2021/08/05	37	38.31	2	38.15	38.15	35	74,155	0.05%
2021/08/04	7	38.89	6	39.23	39.30	1	75,459	0.00%
2021/08/03	7	38.54	5	38.79	39.15	2	79,185	0.00%
2021/08/02	21	38.45	13	38.91	39.30	8	80,611	0.01%
2021/07/30	24.2	38.84	15	38.81	38.10	9.2	82,086	0.01%
2021/07/29	46	38.60	70	38.87	39.50	-24	83,693	-0.03%
2021/07/28	49.1	37.34	84	36.65	37.20	-34.9	84,373	-0.04%
2021/07/27	63.1	38.92	59	39.23	38.30	4.1	84,998	0.00%
2021/07/26	175.1	40.46	87.3	40.77	40.50	87.9	85,907	0.10%	大買/
2021/07/23	40	41.80	29.1	42.01	42.15	11	87,229	0.01%
2021/07/22	92.3	42.36	61.5	42.57	41.20	30.7	87,746	0.04%
2021/07/21	159	44.27	68.5	44.35	44.00	90.5	87,965	0.10%	大買/
2021/07/20	61.2	43.80	87	44.05	43.35	-25.8	87,506	-0.03%
2021/07/19	98.8	46.61	79.1	46.45	45.80	19.7	87,340	0.02%
2021/07/16	119	45.36	169.6	45.82	46.00	-50.6	88,075	-0.06%	大買/大賣/
2021/07/15	93.5	42.58	78	42.64	43.20	15.5	87,269	0.02%
2021/07/14	218.9	43.15	207.2	43.27	43.40	11.7	86,777	0.01%	大買/大賣/
2021/07/13	154.5	41.64	122	41.15	40.90	32.5	85,764	0.04%	大買/大賣/
2021/07/12	161	40.96	100.5	40.82	40.45	60.6	85,557	0.07%	大買/
2021/07/09	126.3	40.18	131	39.77	39.20	-4.7	84,845	-0.01%	大買/大賣/
2021/07/08	359.5	42.09	366	42.24	43.10	-6.5	83,403	-0.01%	大買/大賣/
2021/07/07	281.5	40.43	255	40.07	40.30	26.5	81,113	0.03%	大買/大賣/
2021/07/06	224	38.79	317.8	39.10	40.25	-93.8	78,677	-0.12%	大買/大賣/
2021/07/05	73.3	37.55	54.1	37.05	36.60	19.2	76,522	0.03%
2021/07/02	193.1	38.39	275.1	37.89	37.35	-82	75,877	-0.11%	大買/大賣/
2021/07/01	293.7	39.21	257.4	39.31	37.70	36.2	74,873	0.05%	大買/大賣/
2021/06/30	65	35.33	126.2	36.27	37.40	-61.2	72,054	-0.08%	大賣/
2021/06/29	35	34.65	36	34.37	34.00	-1	70,931	0.00%
2021/06/28	110	34.60	31	34.48	35.20	79	70,449	0.11%	大買/
2021/06/25	25	33.83	90.2	33.94	34.55	-65.2	69,656	-0.09%
2021/06/24	71	33.32	52	33.34	33.10	19	68,905	0.03%
2021/06/23	39.2	32.64	66.7	32.42	33.05	-27.5	67,978	-0.04%
2021/06/22	82.7	32.34	78.1	32.39	32.20	4.6	67,294	0.01%
2021/06/21	73.4	30.82	39.2	30.82	30.80	34.2	66,446	0.05%
2021/06/18	19.2	32.81	16.3	32.77	32.50	2.9	65,645	0.00%
2021/06/17	16.3	33.00	1	33.50	33.35	15.3	65,077	0.02%
2021/06/16	14	33.79	20.3	33.97	33.15	-6.2	64,723	-0.01%
2021/06/15	10	33.63	16.1	33.91	34.20	-6.1	64,394	-0.01%
2021/06/11	18.3	34.00	5	34.16	33.50	13.3	64,026	0.02%
2021/06/10	37.2	33.62	29	33.39	34.25	8.2	63,629	0.01%
2021/06/09	24.2	34.48	43	34.42	34.45	-18.8	62,836	-0.03%
2021/06/08	19	35.75	30	35.55	35.30	-11	62,526	-0.02%
2021/06/07	139.2	36.24	96	35.61	35.50	43.2	62,135	0.07%	大買/
2021/06/04	53	36.92	77.4	36.75	36.75	-24.4	60,710	-0.04%
2021/06/03	104.1	36.66	81.5	37.01	36.40	22.6	59,195	0.04%	大買/
2021/06/02	117.4	34.76	359.1	35.01	35.30	-241.7	57,617	-0.42%	大買/大賣/鉅額交易
2021/06/01	172.1	33.60	37	33.56	33.75	135.1	56,057	0.24%	大買/鉅額交易
2021/05/31	246	33.62	227	34.32	32.90	19	55,610	0.03%	大買/大賣/
2021/05/28	49	31.16	111.2	31.85	32.45	-62.2	54,011	-0.12%	大賣/
2021/05/27	93.2	29.97	6	30.33	29.50	87.2	53,045	0.16%
2021/05/26	73	30.15	20	30.09	30.40	53	52,601	0.10%
2021/05/25	58	30.17	81	30.23	30.45	-23	52,218	-0.04%
2021/05/24	108.3	30.11	68	30.19	29.55	40.3	51,465	0.08%	大買/
2021/05/21	62	28.75	93	28.85	29.65	-31	50,876	-0.06%
2021/05/20	60.1	28.01	77	28.07	27.80	-16.9	49,833	-0.03%
2021/05/19	100	29.67	101	29.71	29.50	-1	48,816	0.00%	大賣/
2021/05/18	54	27.87	53.1	27.90	28.40	0.9	47,309	0.00%
2021/05/17	29.1	26.06	21	26.35	25.85	8.1	46,170	0.02%
2021/05/14	59.6	29.59	74.1	29.78	28.70	-14.4	45,017	-0.03%
2021/05/13	61	32.45	39	32.34	31.85	22	43,600	0.05%
2021/05/12	244.2	37.26	118	37.79	35.35	126.2	41,823	0.30%	大買/大賣/鉅額交易
2021/05/11	211	38.37	235.1	38.94	39.25	-24.1	40,308	-0.06%	大買/大賣/
2021/05/10	72	35.49	213.6	35.99	36.95	-141.6	36,557	-0.39%	大賣/鉅額交易
2021/05/07	150.1	33.02	112	33.02	33.60	38.1	34,999	0.11%	大買/大賣/
2021/05/06	62	33.72	107	33.95	34.75	-45	33,381	-0.13%	大賣/
2021/05/05	100.5	31.85	82	31.76	31.60	18.5	31,406	0.06%
2021/05/04	76	32.31	56	32.44	31.05	20	30,336	0.07%
2021/05/03	103	35.45	106	35.24	34.45	-3	29,190	-0.01%	大買/大賣/
2021/04/29	139	33.86	131	33.62	33.85	8	27,591	0.03%	大買/大賣/
2021/04/28	26	31.92	119.4	32.19	32.85	-93.4	25,761	-0.36%	大賣/
2021/04/27	154	29.61	93	29.57	29.90	61	24,932	0.24%	大買/
2021/04/26	114	28.67	122	28.75	28.80	-8	23,814	-0.03%	大買/大賣/
2021/04/23	203	27.64	241	27.84	28.00	-38	23,299	-0.16%	大買/大賣/
2021/04/22	349.1	29.24	182.5	29.20	28.10	166.6	22,716	0.73%	大買/大賣/鉅額交易
2021/04/21	76.5	27.25	110	26.71	28.35	-33.5	20,821	-0.16%	大賣/
2021/04/20	76	25.39	10	25.35	25.80	66	20,179	0.33%
2021/04/19	70.4	26.09	64	26.19	26.30	6.4	19,834	0.03%
2021/04/16	36.4	24.23	96	24.39	24.85	-59.6	18,680	-0.32%
2021/04/15	58.4	22.76	31.1	23.26	23.15	27.4	17,919	0.15%
2021/04/14	35	22.10	42	22.25	23.10	-7	17,842	-0.04%
2021/04/13	47	23.34	34	22.87	22.35	13	17,969	0.07%
2021/04/12	18	22.22	30	22.27	22.30	-12	18,304	-0.07%
2021/04/09	16.1	21.56	31	21.75	21.60	-14.9	19,133	-0.08%
2021/04/08	47	21.62	16	21.63	21.90	31	19,641	0.16%
2021/04/07	104	22.39	46.3	22.68	21.80	57.7	19,431	0.30%	大買/
2021/04/06	45	21.78	83	21.87	22.40	-38	18,723	-0.20%
2021/04/01	15	20.32	32.2	20.32	20.40	-17.2	17,819	-0.10%
2021/03/31	15.3	20.04	2	20.00	19.90	13.3	17,789	0.07%
2021/03/30	11	19.89	7	20.01	19.80	4	17,743	0.02%
2021/03/29	16	19.65	3	19.67	19.65	13	17,588	0.07%
2021/03/26	2	19.40	2	19.35	19.35	0	17,770	0.00%
2021/03/25	0	0.00	3	19.25	19.15	-3	18,091	-0.02%
2021/03/23	8	19.28	1	19.20	19.15	7	19,070	0.04%
2021/03/22	3	19.40	4.5	19.56	19.50	-1.5	19,916	-0.01%
2021/03/19	2	19.18	0	0.00	19.15	2	20,370	0.01%
2021/03/18	3	19.50	2	19.40	19.60	1	20,565	0.00%
2021/03/17	3.5	19.19	6	19.15	19.20	-2.5	20,635	-0.01%
2021/03/16	13	19.64	2	19.60	19.30	11	20,825	0.05%
2021/03/15	4	19.94	0	0.00	19.85	4	20,802	0.02%
2021/03/12	1	20.50	9	20.43	20.45	-8	20,736	-0.04%
2021/03/11	1	19.95	3	19.97	19.85	-2	21,177	-0.01%
2021/03/10	28	20.01	25	20.13	19.80	3	21,575	0.01%
2021/03/09	6	20.00	6	20.09	20.20	0	21,528	0.00%
2021/03/08	2	19.95	5	20.02	19.80	-3	21,526	-0.01%
2021/03/05	7	20.02	9	20.06	19.55	-2	21,721	-0.01%
2021/03/04	23	20.10	9	20.18	20.00	14	22,034	0.06%
2021/03/03	24	20.15	33	20.09	20.30	-9	22,040	-0.04%
2021/03/02	29	19.71	25	19.95	19.20	4	21,870	0.02%
2021/02/26	4	19.69	22	19.97	20.00	-18	21,713	-0.08%
2021/02/25	8	19.84	30.2	19.88	19.75	-22.2	21,632	-0.10%
2021/02/24	14	19.40	20.5	19.39	19.55	-6.5	21,778	-0.03%
2021/02/23	62	19.60	49	19.81	19.45	13	21,815	0.06%
2021/02/22	19	18.60	6	18.63	18.75	13	21,543	0.06%
2021/02/19	6	18.43	3	18.28	18.35	3	21,611	0.01%
2021/02/18	4	18.29	12	18.05	18.20	-8	21,752	-0.04%
2021/02/17	2	17.40	23	17.37	17.80	-21	21,638	-0.10%
2021/02/05	0	0.00	3	17.05	16.95	-3	21,555	-0.01%
2021/02/03	1	16.60	1	16.75	16.90	0	21,813	0.00%
2021/02/02	4	16.41	7	16.43	16.75	-3	22,135	-0.01%
2021/02/01	2	16.28	6	16.34	16.20	-4	22,245	-0.02%
2021/01/29	0	0.00	4	16.25	15.95	-4	22,281	-0.02%
2021/01/28	7	16.35	0	0.00	16.20	7	22,604	0.03%
2021/01/27	13	17.06	5	16.75	16.75	8	22,495	0.04%
2021/01/26	7	17.21	3	17.60	17.00	4	22,473	0.02%
2021/01/25	5	17.50	15	17.63	17.80	-10	22,321	-0.04%
2021/01/22	1	16.65	6	16.78	17.30	-5	22,079	-0.02%
2021/01/21	26	16.39	13	16.78	16.80	13	21,889	0.06%
2021/01/20	30	16.99	5.3	16.79	16.70	24.7	21,739	0.11%
2021/01/19	15	17.70	16	17.66	17.60	-1	21,508	0.00%
2021/01/18	36	17.44	23	17.28	17.25	13	21,354	0.06%
2021/01/15	5	17.67	3	17.42	17.65	2	21,092	0.01%
2021/01/14	7	17.93	13	17.92	18.10	-6	20,839	-0.03%
2021/01/13	18	18.26	34	18.46	18.55	-16	20,723	-0.08%
2021/01/12	11	17.53	29	17.70	17.45	-18	20,302	-0.09%
2021/01/11	1	18.20	2	18.18	18.30	-1	19,988	-0.01%
2021/01/08	26	18.36	13	18.12	18.30	13	19,855	0.07%
2021/01/07	20	18.96	3	18.87	18.85	17	19,546	0.09%
2021/01/06	108.1	20.61	106	19.99	19.45	2.1	19,415	0.01%	大買/大賣/
2021/01/05	116	20.96	78	20.95	20.60	38	18,858	0.20%	大買/
2021/01/04	142	20.34	253	21.20	21.45	-111	18,153	-0.61%	大買/大賣/鉅額交易
2020/12/31	13	19.24	58	19.07	19.50	-45	16,888	-0.27%
2020/12/30	0	0.00	7	18.62	18.55	-7	16,215	-0.04%
2020/12/29	135	18.52	10	18.64	18.40	125	16,150	0.77%	大買/鉅額交易
2020/12/28	7	18.56	15	18.43	18.65	-8	15,974	-0.05%
2020/12/25	14	18.11	6.1	18.04	18.10	7.9	15,916	0.05%
2020/12/24	9	18.24	10	18.50	18.10	-1	15,701	-0.01%
2020/12/23	26	18.29	3	18.32	18.30	23	15,699	0.15%
2020/12/22	23	18.70	7	18.50	18.45	16	15,730	0.10%
2020/12/21	24	19.08	91.3	19.24	19.00	-67.3	15,633	-0.43%
2020/12/18	20	19.27	37	18.94	18.80	-17	15,354	-0.11%
2020/12/17	299	19.15	218	18.83	19.20	81	15,254	0.53%	大買/大賣/
2020/12/16	23	18.39	56	18.55	18.85	-33	14,647	-0.23%
2020/12/15	7	18.04	22	18.43	17.65	-15	13,861	-0.11%
2020/12/14	24	18.07	31	17.86	17.90	-7	13,673	-0.05%
2020/12/11	8	17.06	40	16.92	17.10	-32	13,454	-0.24%
2020/12/10	14	17.86	8	18.04	17.45	6	13,349	0.04%
2020/12/09	12	17.54	7	17.49	17.70	5	13,274	0.04%
2020/12/08	37	17.96	10	17.75	17.80	27	13,711	0.20%
2020/12/07	139	18.80	76	18.91	17.90	63	14,576	0.43%	大買/
2020/12/04	33.1	17.75	80	18.09	18.40	-46.9	14,060	-0.33%
2020/12/03	7	17.36	2	17.35	17.25	5	13,758	0.04%
2020/12/02	29	17.45	13	17.50	17.45	16	14,226	0.11%
2020/12/01	127	17.87	13	17.66	17.30	114	15,026	0.76%	大買/鉅額交易
2020/11/30	57	18.24	72	18.10	17.95	-15	15,421	-0.10%
2020/11/27	50	16.92	4	17.05	17.10	46	14,937	0.31%
2020/11/26	18	16.23	41	16.28	16.55	-23	14,561	-0.16%
2020/11/25	12	15.86	10	16.21	15.95	2	14,366	0.01%
2020/11/24	3	15.80	5	15.45	15.40	-2	14,158	-0.01%
2020/11/23	9	16.00	3	16.02	15.80	6	14,101	0.04%
2020/11/20	6	15.55	16	15.63	15.95	-10	13,860	-0.07%
2020/11/19	5	15.79	23	15.30	15.30	-18	13,751	-0.13%
2020/11/18	4	15.15	42	15.28	15.25	-38	13,508	-0.28%
2020/11/17	43	15.13	15	14.68	15.20	28	13,350	0.21%
2020/11/16	0	0.00	11	14.54	14.35	-11	13,322	-0.08%
2020/11/13	0	0.00	7	14.01	14.00	-7	13,989	-0.05%
2020/11/12	8	14.21	23	14.58	14.05	-15	14,458	-0.10%
2020/11/11	4	14.45	2	14.48	14.60	2	14,343	0.01%
2020/11/10	51	14.33	48	14.49	14.10	3	14,122	0.02%
2020/11/09	2	13.78	7	13.81	13.80	-5	13,705	-0.04%
2020/11/06	5	13.65	9	13.53	13.55	-4	13,784	-0.03%
2020/11/05	3	13.28	16	13.42	13.15	-13	14,373	-0.09%
2020/11/03	0	0.00	50	12.85	12.95	-50	13,849	-0.36%
2020/10/30	50	12.40	0	0.00	12.55	50	13,791	0.36%
2020/10/29	0	0.00	1	12.35	12.50	-1	13,725	-0.01%
2020/10/28	0	0.00	1	12.80	12.65	-1	13,696	-0.01%
2020/10/27	0	0.00	6	13.05	12.90	-6	13,635	-0.04%
2020/10/26	6	13.00	8	13.08	13.00	-2	13,625	-0.01%
2020/10/23	3	12.90	12	12.90	12.75	-9	13,538	-0.07%
2020/10/22	13	12.83	8	12.85	12.80	5	13,558	0.04%
2020/10/21	8	13.05	20	13.01	13.00	-12	13,566	-0.09%
2020/10/20	0	0.00	1	12.60	12.80	-1	13,480	-0.01%
2020/10/16	10	12.88	0	0.00	12.80	10	13,626	0.07%
2020/10/15	11	13.05	6	12.98	12.95	5	13,638	0.04%
2020/10/14	2	13.05	22	13.23	13.15	-20	13,563	-0.15%
2020/10/13	2	12.70	5	12.73	12.70	-3	13,351	-0.02%
2020/10/12	21	13.14	15	13.00	13.00	6	13,575	0.04%
2020/10/08	3	12.40	13	12.54	12.65	-10	13,228	-0.08%
2020/10/07	1	12.30	0	0.00	12.45	1	13,165	0.01%
2020/10/06	0	0.00	14	12.45	12.40	-14	13,133	-0.11%
2020/10/05	5	12.25	1	12.25	12.30	4	13,053	0.03%
2020/09/30	12	12.37	5.1	12.35	12.15	7	13,063	0.05%
2020/09/29	6	12.05	3	12.03	12.10	3	13,097	0.02%
2020/09/28	0	0.00	2	12.30	12.30	-2	13,057	-0.02%
2020/09/25	23	11.83	9	12.03	11.70	14	12,950	0.11%
2020/09/24	8	12.23	115	12.00	11.95	-107	12,775	-0.84%	大賣/鉅額交易
2020/09/23	8	12.91	10	12.70	12.75	-2	12,534	-0.02%
2020/09/22	20	12.83	22	13.02	13.00	-2	12,447	-0.02%
2020/09/21	20	12.99	0	0.00	12.95	20	12,159	0.16%
2020/09/18	1	13.40	6	13.38	13.30	-5	12,205	-0.04%
2020/09/17	12	13.43	55	13.32	13.40	-43	12,090	-0.36%
2020/09/16	19	12.93	0	0.00	12.90	19	12,016	0.16%
2020/09/15	10	13.13	5	13.20	13.10	5	11,942	0.04%
2020/09/14	3	13.17	151	13.30	13.05	-148	11,917	-1.24%	大賣/鉅額交易
2020/09/11	203	12.91	17	12.88	13.00	186	11,714	1.59%	大買/鉅額交易
2020/09/10	45	13.04	47	13.14	13.55	-2	11,146	-0.02%
2020/09/09	2	12.40	0	0.00	12.35	2	10,095	0.02%
2020/09/08	10	12.50	14	12.53	12.45	-4	10,085	-0.04%
2020/09/07	22	12.94	17	12.84	12.90	5	9,906	0.05%
2020/09/04	27	12.80	19	12.69	13.00	8	9,420	0.08%
2020/09/03	15	12.11	39	12.06	12.35	-24	8,686	-0.28%
2020/09/02	11	11.34	2	11.30	11.25	9	7,878	0.11%
2020/09/01	1	11.40	1	11.50	11.45	0	7,892	0.00%
2020/08/31	0	0.00	2	11.40	11.50	-2	7,953	-0.03%
2020/08/28	10	11.20	11	11.36	11.40	-1	8,074	-0.01%
2020/08/27	31	11.33	30	11.22	11.20	1	8,025	0.01%
2020/08/25	0	0.00	6	11.44	11.05	-6	7,801	-0.08%
2020/08/24	1	11.10	12	11.08	11.00	-11	7,610	-0.14%
2020/08/21	5	10.88	1	11.05	10.90	4	7,552	0.05%
2020/08/20	6	11.18	14	11.41	10.80	-8	7,453	-0.11%
2020/08/19	70	11.68	132	11.95	11.65	-62	7,098	-0.87%	大賣/
2020/08/18	43	10.91	42	11.30	11.55	1	6,292	0.02%
2020/08/17	52	10.63	7	10.56	10.50	45	5,743	0.78%
2020/08/14	0	0.00	10	10.55	10.55	-10	5,691	-0.18%
2020/08/13	10	10.40	0	0.00	10.30	10	5,665	0.18%
2020/08/12	11	10.55	0	0.00	10.45	11	5,612	0.20%
2020/08/11	46	10.90	49	10.93	11.15	-3	5,261	-0.06%
2020/08/07	1	10.05	0	0.00	10.05	1	4,396	0.02%
2020/08/04	3	9.96	0	0.00	9.97	3	4,315	0.07%
2020/08/03	2	9.93	0	0.00	9.93	2	4,318	0.05%
2020/07/30	2	10.08	1	10.20	10.00	1	4,321	0.02%
2020/07/23	2	10.35	3	10.43	10.40	-1	4,152	-0.02%
2020/07/22	2	10.65	11	10.46	10.70	-9	4,109	-0.22%
2020/07/21	5	10.31	3	10.25	10.35	2	3,887	0.05%
2020/07/20	0.1	10.10	0	0.00	10.05	0.1	3,799	0.00%
2020/07/17	10	10.25	26	10.34	10.10	-16	3,781	-0.42%
2020/07/16	28	10.50	21	10.32	10.40	7	3,745	0.19%
2020/07/14	2	9.82	1	9.96	9.85	1	3,438	0.03%
2020/07/13	1	9.90	2	9.90	9.98	-1	3,446	-0.03%
2020/07/10	2	9.85	0	0.00	9.81	2	3,458	0.06%
2020/07/09	3	10.17	2	9.99	10.00	1	3,431	0.03%
2020/07/07	1	10.00	0	0.00	10.00	1	3,224	0.03%
2020/07/06	0	0.00	2	9.99	10.00	-2	3,224	-0.06%
2020/07/03	1	9.98	0	0.00	9.92	1	3,233	0.03%
2020/07/01	4	9.97	0	0.00	9.91	4	3,248	0.12%
2020/06/23	3	10.27	0	0.00	10.10	3	3,035	0.10%
2020/06/19	0	0.00	20	10.00	9.94	-20	2,746	-0.73%
2020/06/18	2	10.10	1	10.00	10.00	1	2,672	0.04%
2020/06/17	2	10.23	0	0.00	10.10	2	2,645	0.08%
2020/06/16	0	0.00	2	10.10	10.15	-2	2,614	-0.08%
2020/06/15	22	10.31	8	10.41	10.20	14	2,635	0.53%
2020/06/12	4	9.65	4	9.77	9.84	0	2,487	0.00%
2020/06/11	4.3	10.14	2	10.38	10.05	2.3	2,469	0.09%
2020/06/10	50	10.81	2	10.55	10.85	48	2,356	2.04%
2020/06/08	10	10.01	2	10.05	10.00	8	2,160	0.37%
2020/06/05	11	10.23	5	10.26	10.30	6	2,089	0.29%
2020/06/04	16	10.23	22	10.18	10.35	-6	1,993	-0.30%
2020/05/22	2	8.62	0	0.00	8.65	2	1,717	0.12%
2020/05/15	2	8.52	0	0.00	8.56	2	1,680	0.12%
2020/05/12	2	8.76	0	0.00	8.82	2	1,659	0.12%
2020/05/11	2	9.00	0	0.00	8.96	2	1,648	0.12%
2020/04/29	0	0.00	427	8.91	8.86	-427	1,589	-26.87%	大賣/鉅額交易
2020/04/23	2	8.31	0.3	8.87	8.35	1.8	1,604	0.11%
2020/04/21	1	8.20	0	0.00	8.27	1	1,600	0.06%
2020/04/10	0	0.00	1	8.43	8.47	-1	1,509	-0.07%
2020/04/09	1	8.35	0	0.00	8.33	1	1,507	0.07%
2020/04/07	0.1	7.55	0	0.00	7.55	0.1	1,461	0.01%
2020/03/20	4	7.00	0	0.00	7.00	4	1,538	0.26%
2020/03/16	0	0.00	15	8.20	8.00	-15	1,350	-1.11%
2020/03/11	3	9.55	0	0.00	9.50	3	1,190	0.25%
2020/03/09	2	9.76	0	0.00	9.76	2	1,156	0.17%
2020/02/14	13	10.25	0	0.00	10.25	13	1,193	1.09%
2020/02/04	34	10.10	0	0.00	10.15	34	1,228	2.77%
2020/02/03	2	10.00	0	0.00	10.05	2	1,228	0.16%
2020/01/20	1	11.30	0	0.00	11.30	1	1,169	0.09%
2020/01/15	1	11.30	0	0.00	11.30	1	1,195	0.08%
2020/01/13	1	11.30	0	0.00	11.35	1	1,254	0.08%
2020/01/07	26	11.30	5	11.30	11.25	21	1,349	1.56%
2019/12/23	5	11.50	0	0.00	11.55	5	1,297	0.39%
2019/12/09	20	11.35	0	0.00	11.45	20	1,191	1.68%
2019/12/05	6	11.40	0	0.00	11.40	6	1,187	0.51%
2019/11/19	21	11.25	0	0.00	11.25	21	1,210	1.73%
2019/11/15	1	11.55	0	0.00	11.55	1	1,123	0.09%
2019/11/12	2	11.60	12	11.55	11.65	-10	1,167	-0.86%
2019/11/11	0	0.00	1	11.70	11.65	-1	1,143	-0.09%
2019/11/08	1	11.75	0	0.00	11.80	1	1,130	0.09%
2019/11/05	7	11.70	0	0.00	11.80	7	1,122	0.62%
2019/10/31	1	11.60	0	0.00	11.60	1	1,121	0.09%
2019/10/28	2	11.65	0	0.00	11.60	2	1,118	0.18%
2019/10/25	2	11.70	0	0.00	11.75	2	1,113	0.18%
2019/10/01	1	11.70	3	11.75	11.70	-2	1,185	-0.17%
2019/09/27	33	11.60	0	0.00	11.65	33	1,188	2.78%
2019/09/16	0	0.00	5	11.95	11.95	-5	1,183	-0.42%
2019/09/09	2	11.90	0	0.00	11.95	2	1,200	0.17%
2019/09/04	3	12.05	0	0.00	12.10	3	1,200	0.25%
2019/08/27	2	11.55	0	0.00	11.75	2	1,195	0.17%
2019/08/26	3	11.55	0	0.00	11.55	3	1,187	0.25%
2019/08/19	25	11.60	0	0.00	11.60	25	1,219	2.05%
2019/07/16	0	0.00	1	12.45	12.50	-1	1,374	-0.07%
2019/07/10	0	0.00	4	12.43	12.45	-4	1,668	-0.24%
2019/07/04	0	0.00	1	12.35	12.30	-1	1,979	-0.05%
2019/06/27	0	0.00	1	12.20	12.15	-1	1,986	-0.05%
2019/06/24	0	0.00	1	12.10	12.15	-1	1,990	-0.05%
2019/06/19	0	0.00	2	12.10	12.20	-2	1,945	-0.10%
2019/06/06	1	12.05	0	0.00	12.05	1	2,033	0.05%
2019/06/04	0	0.00	30	12.20	12.15	-30	2,033	-1.48%
2019/05/31	0	0.00	1	12.25	12.15	-1	2,028	-0.05%
2019/05/21	1	12.15	0	0.00	12.20	1	2,195	0.05%
2019/05/17	30	11.85	0	0.00	11.80	30	2,145	1.40%
2019/05/14	10	11.75	0	0.00	11.70	10	2,123	0.47%
2019/05/13	0	0.00	1	11.65	11.70	-1	2,103	-0.05%
2019/05/07	0	0.00	1	12.30	12.25	-1	2,008	-0.05%
2019/05/06	1	12.15	0	0.00	12.20	1	1,985	0.05%
2019/05/03	0	0.00	5	12.25	12.30	-5	1,962	-0.25%
2019/05/02	0	0.00	0	12.30	12.25	0	1,957	0.00%
2019/04/30	0	12.35	0	0.00	12.35	0	1,945	0.00%
2019/04/23	0	0.00	20	12.30	12.35	-20	1,905	-1.05%
2019/04/19	6	12.29	0	0.00	12.20	6	1,867	0.32%
2019/04/18	1	12.10	0	0.00	12.05	1	1,856	0.05%
2019/04/17	9	12.13	0	0.00	12.05	9	1,794	0.50%
2019/04/16	2	12.23	2	12.35	12.25	0	1,647	0.00%
2019/04/15	34	12.31	2	12.65	12.20	32	1,533	2.09%
2019/04/12	5	12.95	0	0.00	12.65	5	1,337	0.37%
2019/04/09	5	13.55	0	0.00	13.50	5	1,132	0.44%
2019/04/03	0	0.00	5	13.60	13.55	-5	1,128	-0.44%
2019/03/18	0	0.00	1	14.05	13.90	-1	1,063	-0.09%
2019/03/15	1	13.85	0	0.00	14.00	1	1,055	0.09%
2019/03/14	1	13.85	1	13.85	13.95	0	1,042	0.00%
2019/03/12	0	0.00	2	13.60	13.60	-2	1,028	-0.19%
2019/02/25	0	0.00	1	13.90	13.90	-1	1,024	-0.10%
2019/02/22	1	13.45	0	0.00	13.50	1	978	0.10%
2019/02/21	4	13.40	0	0.00	13.55	4	957	0.42%
2019/02/19	249	13.10	0	0.00	13.15	249	851	29.25%	大買/鉅額交易
2019/02/18	71	13.10	0	0.00	13.15	71	840	8.44%
2019/02/13	0	0.00	20	13.10	13.20	-20	848	-2.36%
2019/01/24	1	13.00	2	13.00	13.00	-1	898	-0.11%
2019/01/10	20	13.30	0	0.00	13.30	20	1,044	1.91%
2018/12/13	0	0.00	7	13.70	13.75	-7	1,188	-0.59%
2018/12/06	1	13.55	0	0.00	13.50	1	1,229	0.08%
2018/12/05	0	0.00	100	14.00	14.00	-100	1,221	-8.19%
2018/12/04	100	14.20	0	0.00	14.20	100	1,246	8.02%
2018/11/19	0	0.00	50	13.65	13.55	-50	1,265	-3.95%
2018/11/16	0	0.00	35	13.54	13.65	-35	1,266	-2.76%
2018/11/13	0	0.00	25	13.45	13.55	-25	1,269	-1.97%
2018/11/12	0	0.00	155	13.76	13.65	-155	1,263	-12.26%	大賣/鉅額交易
2018/11/09	0	0.00	1	13.85	13.95	-1	1,289	-0.08%
2018/11/07	1	13.35	0	0.00	13.35	1	1,281	0.08%
2018/10/25	0	0.00	2	13.18	13.00	-2	1,337	-0.15%
2018/10/23	147	13.18	0	0.00	13.15	147	1,312	11.20%	大買/鉅額交易
2018/10/19	13	13.20	0	0.00	13.50	13	1,296	1.00%
2018/10/15	2	14.00	0	0.00	13.70	2	1,228	0.16%
2018/10/12	1	14.00	0	0.00	14.35	1	1,173	0.09%
2018/10/11	3	14.73	0	0.00	14.40	3	1,149	0.26%
2018/09/27	0	0.00	6	16.45	16.40	-6	1,124	-0.53%
2018/09/21	0	0.00	10	16.15	16.25	-10	1,229	-0.81%
2018/09/18	10	16.15	0	0.00	16.10	10	1,263	0.79%
2018/08/31	0	0.00	3	16.30	16.35	-3	1,546	-0.19%
2018/08/28	3	16.35	0	0.00	16.30	3	1,656	0.18%
2018/08/17	0	0.00	4	16.05	16.00	-4	1,970	-0.20%
2018/08/13	0	0.00	26	16.69	16.45	-26	2,074	-1.25%
2018/08/09	2	16.75	0	0.00	16.95	2	2,102	0.10%
2018/07/27	0	0.00	6	16.50	16.65	-6	2,314	-0.26%
2018/07/18	6	16.40	0	0.00	16.50	6	2,599	0.23%
2018/07/17	1	16.50	11	16.53	16.35	-10	2,646	-0.38%
2018/07/12	0	0.00	0.3	16.05	16.00	-0.3	2,882	-0.01%
2018/07/09	10	15.90	0	0.00	16.00	10	3,080	0.32%
2018/07/05	1	16.00	4	16.05	15.95	-3	3,305	-0.09%
2018/07/03	1	16.65	0	0.00	16.30	1	3,299	0.03%
2018/07/02	1	16.65	0	0.00	16.60	1	3,306	0.03%
2018/06/28	1	16.75	0	0.00	17.10	1	3,497	0.03%
2018/06/27	7	16.87	1	16.85	16.75	6	3,556	0.17%
2018/06/25	1	17.05	0	0.00	17.00	1	3,525	0.03%
2018/06/19	1	17.60	0	0.00	17.55	1	3,528	0.03%
2018/06/13	1	17.75	1	17.80	17.75	0	3,492	0.00%
2018/06/12	0	0.00	10	18.03	17.80	-10	3,540	-0.28%
2018/06/11	9	17.83	0	0.00	17.80	9	3,559	0.25%
2018/06/08	0	0.00	3	17.70	17.75	-3	3,563	-0.08%
2018/06/07	108	17.85	0	0.00	17.75	108	3,561	3.03%	大買/鉅額交易
2018/06/05	0	0.00	10	18.20	18.05	-10	3,529	-0.28%
2018/06/01	8	18.00	0	0.00	18.00	8	3,571	0.22%
2018/05/29	2	17.83	0	0.00	17.95	2	3,538	0.06%
2018/05/28	0	0.00	2	17.80	17.80	-2	3,538	-0.06%
2018/05/23	0	0.00	10	18.35	18.25	-10	3,659	-0.27%
2018/05/22	7	18.66	0	0.00	18.55	7	3,645	0.19%
2018/05/21	0	0.00	2	18.95	18.90	-2	3,648	-0.05%
2018/05/18	2	19.00	0	0.00	19.05	2	3,653	0.05%
2018/05/17	1	19.05	0	0.00	19.05	1	3,652	0.03%
2018/05/16	5	19.20	0	0.00	19.15	5	3,679	0.14%
2018/05/14	2	19.70	8	19.95	19.65	-6	3,849	-0.16%
2018/05/11	5	18.80	2	18.90	18.85	3	3,808	0.08%
2018/05/09	5	19.05	0	0.00	18.95	5	3,803	0.13%
2018/05/04	1	19.10	0	0.00	19.05	1	4,061	0.02%
2018/05/03	1	19.50	0	0.00	19.15	1	4,131	0.02%
2018/05/02	0	0.00	2	19.53	19.65	-2	4,171	-0.05%
2018/04/27	2	18.90	1	18.95	19.20	1	4,185	0.02%
2018/04/26	1	19.40	0	0.00	18.70	1	4,253	0.02%
2018/04/25	5	19.17	2	19.15	19.35	3	4,334	0.07%
2018/04/23	1	20.15	0	0.00	20.00	1	4,427	0.02%
2018/04/20	10	19.85	0	0.00	20.25	10	4,436	0.23%
2018/04/19	10	19.89	2	20.30	19.85	8	4,435	0.18%
2018/04/13	4	19.85	1	19.95	19.50	3	4,631	0.06%
2018/04/12	12	19.76	15	19.73	19.70	-3	4,837	-0.06%
2018/04/11	5	18.85	0	0.00	19.40	5	4,830	0.10%
2018/04/10	5	18.50	0	0.00	18.40	5	4,814	0.10%
2018/04/09	0	0.00	0.5	18.35	18.45	-0.5	5,011	-0.01%
2018/04/03	0	0.00	20	18.16	18.30	-20	5,067	-0.39%
2018/03/31	20	18.78	0	0.00	18.75	20	5,749	0.35%
2018/03/30	1	17.55	1	17.60	17.60	0	5,812	0.00%
2018/03/16	0	0.00	7	17.74	17.55	-7	6,914	-0.10%
2018/03/14	5	17.70	0	0.00	17.65	5	7,123	0.07%
2018/03/09	0	0.00	2	17.55	17.50	-2	7,867	-0.03%
2018/03/06	2	17.40	0	0.00	17.00	2	8,549	0.02%
2018/03/05	0	0.00	1	17.55	17.15	-1	8,526	-0.01%
2018/02/26	5	18.00	6	18.28	18.20	-1	8,471	-0.01%
2018/02/12	1	17.15	10	17.30	17.35	-9	8,496	-0.11%
2018/02/09	2	16.55	0	0.00	17.20	2	8,495	0.02%
2018/02/05	2	18.50	0	0.00	18.50	2	8,459	0.02%
2018/02/02	1	19.45	0	0.00	19.20	1	8,421	0.01%
2018/01/29	3	19.30	0	0.00	19.35	3	8,320	0.04%
2018/01/26	5	20.00	0	0.00	20.05	5	8,167	0.06%
2018/01/25	5	20.50	0	0.00	20.80	5	8,081	0.06%
2018/01/22	2	20.80	3	20.70	20.75	-1	7,939	-0.01%
2018/01/18	1	21.35	0	0.00	20.70	1	7,726	0.01%
2018/01/17	1	21.65	1	21.50	21.50	0	7,559	0.00%
2018/01/16	0	0.00	1	22.00	21.85	-1	7,472	-0.01%
2018/01/15	1	21.85	0	0.00	21.85	1	7,414	0.01%
2018/01/12	0	0.00	7	22.50	22.35	-7	7,320	-0.10%
2018/01/11	1	22.35	1	23.00	22.50	0	7,283	0.00%
2018/01/09	4	22.10	0	0.00	22.30	4	6,996	0.06%
2018/01/08	3	23.08	5	23.03	22.75	-2	6,918	-0.03%
2018/01/05	2	22.05	17	22.13	22.15	-15	6,643	-0.23%
2018/01/02	0	0.00	2	22.10	22.15	-2	6,224	-0.03%