• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.36%
  • 成交量
    6,402張
  • 產業
    上市 電腦週邊類股

  • 1846人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0010283.00280.00-108,053-0.12%
2024/11/203.3283.163283.00279.000.38,0190.00%
2024/11/1911.3281.425.6279.54282.505.78,0230.07%
2024/11/1811.3273.756272.83275.505.38,0230.07%
2024/11/1520.9279.786.1282.53282.5014.77,9660.18%
2024/11/145293.704294.50291.0018,0540.01%
2024/11/135.1296.275295.90300.500.18,2940.00%
2024/11/129.1297.717.1297.43295.0028,3300.02%
2024/11/1119305.7922305.54303.00-38,296-0.04%
2024/11/085.2305.314.3305.51305.5018,3380.01%
2024/11/0713.1305.166305.58304.507.18,3700.08%
2024/11/0615.4303.2627304.00303.00-11.68,387-0.14%
2024/11/0514.7289.0536.6288.04294.00-21.98,082-0.27%
2024/11/0418.1281.545281.29278.5013.17,8170.17%
2024/11/0111.3279.5540.3274.37282.00-29.17,795-0.37%
2024/10/301263.501265.49261.5007,5800.00%
2024/10/2911.4263.682.1266.86263.509.37,6810.12%
2024/10/283268.830272.00271.0037,7230.04%
2024/10/251.1274.950273.50275.001.17,8120.01%
2024/10/247270.0110275.00270.00-37,960-0.04%
2024/10/231.1275.334276.50276.50-38,034-0.04%
2024/10/221.9271.974272.50274.00-2.28,029-0.03%
2024/10/212.2270.058271.06269.00-5.98,058-0.07%
2024/10/1812269.085.2270.99267.506.88,1640.08%
2024/10/172.1273.4618.5272.82270.50-16.48,199-0.20%
2024/10/1610.1266.5000.00265.0010.18,3280.12%
2024/10/152.1267.319.3269.54268.50-7.28,397-0.09%
2024/10/140.2263.501263.00264.50-0.88,396-0.01%
2024/10/1100.002.1266.98266.00-2.18,451-0.02%
2024/10/099264.003.1267.64260.5068,5050.07%
2024/10/080263.030264.00265.0008,5550.00%
2024/10/071.3268.369267.33268.00-7.78,745-0.09%
2024/10/045.2263.1219265.68263.00-13.98,893-0.16%
2024/10/0100.008263.38258.00-88,866-0.09%
2024/09/302.2259.9300.00258.502.28,9020.02%
2024/09/272.1265.482.5266.88266.00-0.48,8890.00%
2024/09/264.2263.647263.29263.50-2.88,890-0.03%
2024/09/255.1265.3710.1265.75263.00-58,852-0.06%
2024/09/245259.603261.50263.0028,7770.02%
2024/09/234.4261.309.4261.31262.00-5.18,783-0.06%
2024/09/202.7258.001.8258.17255.000.98,7740.01%
2024/09/190.1247.002251.80255.50-28,752-0.02%
2024/09/181.1246.341246.00246.000.18,7690.00%
2024/09/160251.2500.00251.5008,8070.00%
2024/09/131251.501.4251.36251.50-0.48,9230.00%
2024/09/1200.004252.62252.50-49,157-0.04%
2024/09/110.1244.451243.00242.50-0.99,167-0.01%
2024/09/108.3240.963248.83239.005.39,2830.06%
2024/09/093.1248.161.5248.88249.001.69,2600.02%
2024/09/060246.001251.00252.50-19,287-0.01%
2024/09/052.2247.182248.00242.500.29,2910.00%
2024/09/0420.1247.5315248.50244.505.19,3650.05%
2024/09/032.2261.214259.25260.50-1.89,330-0.02%
2024/09/024.4256.8700.00255.004.49,3020.05%
2024/08/301.4262.5000.00261.001.49,3270.02%
2024/08/292.6258.1012257.58262.00-9.49,354-0.10%
2024/08/2815.1266.770.5265.50266.5014.69,3690.16%
2024/08/277.1265.562.2265.95266.504.99,4700.05%
2024/08/2613.3272.6817.4272.63267.00-4.19,455-0.04%
2024/08/230256.1900.00260.5009,3690.00%
2024/08/221.1261.071258.50259.000.19,4670.00%
2024/08/215259.9000.00259.0059,5170.05%
2024/08/203.4264.272.1262.12262.001.39,5320.01%
2024/08/191.4264.917.1264.22262.50-5.79,680-0.06%
2024/08/1612.1257.8414.9258.59265.00-2.89,642-0.03%
2024/08/1517.2248.3310.2248.54249.5079,4670.07%
2024/08/140.5238.902242.00242.50-1.59,317-0.02%
2024/08/123236.326236.00236.00-39,515-0.03%
2024/08/092.1231.7912231.38231.50-109,614-0.10%
2024/08/0812.1221.837222.79222.005.19,5450.05%
2024/08/0718.2233.9622234.93234.50-3.99,411-0.04%
2024/08/0610.2227.4411231.36227.00-0.99,277-0.01%
2024/08/0512.6237.148235.94231.004.69,2550.05%
2024/08/023.1266.661263.12262.502.19,5420.02%
2024/08/015271.1019.2271.34271.00-14.29,663-0.15%
2024/07/315257.704258.00259.0019,6230.01%
2024/07/305.2254.5217259.18258.00-11.89,602-0.12%
2024/07/2913.3264.743265.18256.0010.39,6190.11%
2024/07/265.1269.022270.50271.003.19,4530.03%
2024/07/231.2277.514278.50280.00-2.89,373-0.03%
2024/07/222.3271.762.2271.91272.500.19,4170.00%
2024/07/1912.2279.053.1278.39277.509.19,4160.10%
2024/07/188.6284.034.1284.14283.504.69,4760.05%
2024/07/1725.1295.077293.57293.0018.19,4340.19%
2024/07/165.1303.126303.08302.50-19,320-0.01%
2024/07/1513303.042.2304.91302.0010.89,3960.12%
2024/07/127.1310.150.4312.75309.006.79,4040.07%
2024/07/119.1316.512315.78314.007.19,4730.07%
2024/07/108.1315.5811315.27317.00-2.99,545-0.03%
2024/07/095.5314.946.2313.57315.00-0.89,638-0.01%
2024/07/087.3315.5717.3312.04310.00-109,590-0.10%
2024/07/0511302.3600.00301.50119,5550.12%
2024/07/043.1304.1600.00304.003.110,0260.03%
2024/07/031.1304.911303.50304.000.110,3090.00%
2024/07/027.1303.075302.90302.002.110,7060.02%
2024/07/013306.991304.50306.50210,8850.02%
2024/06/281.1306.991.2305.57305.50-0.111,1330.00%
2024/06/272.1303.101.2303.70305.00111,2630.01%
2024/06/263308.8300.00308.50311,5890.03%
2024/06/251310.5000.00310.00111,7310.01%
2024/06/2400.002313.50312.00-211,852-0.02%
2024/06/215.1310.007.3310.73312.00-2.312,038-0.02%
2024/06/2016.1314.598.1315.54314.50812,3000.06%
2024/06/197.4316.519.2315.34316.50-1.812,815-0.01%
2024/06/182304.527308.07308.50-512,889-0.04%
2024/06/1713.5306.544305.88307.009.513,1370.07%
2024/06/144310.392310.00315.00213,2160.02%
2024/06/130.1316.501315.50316.00-0.913,332-0.01%
2024/06/121.1304.645306.40310.00-3.913,699-0.03%
2024/06/1110.4304.942.3303.36302.50813,9740.06%
2024/06/074.2311.212314.25309.502.214,4890.02%
2024/06/062.1320.453320.67317.50-0.914,645-0.01%
2024/06/053.1314.021.1317.05318.00214,9710.01%
2024/06/0410.1317.7514318.96315.00-415,384-0.03%
2024/06/0313324.314327.00323.50915,5240.06%
2024/05/3118323.8900.00318.001815,6080.12%
2024/05/303327.502328.00329.00115,7310.01%
2024/05/2924.6335.4126.5335.18332.00-1.916,211-0.01%
2024/05/283.5325.3314.1325.22330.00-10.616,352-0.07%
2024/05/271323.969.1322.72324.00-816,522-0.05%
2024/05/246.1316.6900.00319.006.116,6970.04%
2024/05/2315.2318.339317.39317.006.216,9100.04%
2024/05/2210328.752.2330.46328.507.917,1110.05%
2024/05/218330.754329.50330.00417,5410.02%
2024/05/204327.2510.2327.71325.00-6.217,657-0.03%
2024/05/1726.4319.697.2323.96322.5019.217,8990.11%
2024/05/166.3313.278.2314.75314.50-1.917,937-0.01%
2024/05/1513.4314.564.1314.93311.009.318,4250.05%
2024/05/142.1315.1210.6316.05320.00-8.518,814-0.05%
2024/05/1314312.1128311.24313.00-1419,032-0.07%
2024/05/1018.1307.118305.25307.0010.119,4960.05%
2024/05/097311.506.2310.83310.000.919,7040.00%
2024/05/0822.7314.2410.1315.37311.5012.619,9330.06%
2024/05/077.2295.5421.7300.93312.00-14.520,004-0.07%
2024/05/066.7292.1613293.19292.00-6.319,941-0.03%
2024/05/0312287.711288.50286.001120,0660.05%
2024/05/0212.1288.103.1289.18288.50920,3590.04%
2024/04/304299.871300.50299.00320,4330.01%
2024/04/291.1299.542.3299.50301.00-1.220,774-0.01%
2024/04/261295.003.1296.74295.50-2.121,500-0.01%
2024/04/257.4292.492.2292.12290.505.221,8410.02%
2024/04/243.3296.153297.30299.500.321,8900.00%
2024/04/237282.505283.70281.00221,9150.01%
2024/04/229.2285.867285.42282.502.221,8900.01%
2024/04/197.7292.755297.90292.502.721,8570.01%
2024/04/181.1306.304303.00302.00-2.921,884-0.01%
2024/04/173.3305.832307.50308.001.322,1490.01%
2024/04/168.3301.9710.9302.02302.00-2.622,111-0.01%
2024/04/1513.1306.288.1306.36302.005.122,2180.02%
2024/04/123.2321.273.5321.00318.00-0.422,0710.00%
2024/04/113.1323.400.5317.58320.502.622,0150.01%
2024/04/1029.7331.5310.7335.46320.0019.121,9640.09%
2024/04/0919.4339.2416.5338.98335.002.921,6640.01%
2024/04/0816.3334.8532.7333.85340.00-16.421,721-0.08%
2024/04/035.5316.288314.94317.50-2.521,494-0.01%
2024/04/028.2317.7620315.33317.00-11.921,370-0.06%
2024/04/017.1317.517.6319.18318.50-0.521,2220.00%
2024/03/2926.6317.2022.1317.95316.004.521,1460.02%
2024/03/2810.1310.9810.2310.28313.00-0.120,8850.00%
2024/03/2711.2304.925307.00310.006.220,8880.03%
2024/03/2612.6305.679305.11304.503.620,9520.02%
2024/03/2540.3309.3929307.28306.0011.320,9780.05%
2024/03/2235.3300.9632299.58303.003.321,0110.02%
2024/03/2121.5293.2910290.70291.0011.520,5680.06%
2024/03/2024.9301.8814298.18295.0010.920,5400.05%
2024/03/198.1306.887306.86305.001.120,5910.01%
2024/03/186307.756.2309.53310.50-0.220,6050.00%
2024/03/1513311.626.3315.50313.006.720,6700.03%
2024/03/1420.5321.2023319.01317.50-2.520,584-0.01%
2024/03/1335.3336.9880337.80328.00-44.720,968-0.21%
2024/03/1265.8360.524.2359.29355.0061.620,9470.29%
2024/03/117367.6411367.00360.00-421,071-0.02%
2024/03/086.9365.51181.3362.39358.00-174.420,879-0.84% 大賣/鉅額交易
2024/03/073363.005361.10359.00-220,680-0.01%
2024/03/066.1363.993361.83362.503.120,6730.01%
2024/03/0511.3361.995.1362.50361.506.320,8750.03%
2024/03/0411.3370.4023.5368.07354.50-12.220,978-0.06%
2024/03/015357.207.2357.99361.00-2.220,553-0.01%
2024/02/2911337.503.6340.14345.007.420,2680.04%
2024/02/278.3331.017.8335.03334.000.520,0720.00%
2024/02/2613.5335.7711.3337.04335.002.220,0340.01%
2024/02/2371.7351.238.3348.85342.5063.420,1050.32%
2024/02/2213.1355.0180.3351.97347.00-67.320,284-0.33%
2024/02/2111347.576348.75347.50519,8740.03%
2024/02/2015.7356.079.2352.97357.006.519,7900.03%
2024/02/198.2368.944.2366.50366.50419,5920.02%
2024/02/1622.9380.3934.5378.12381.00-11.719,637-0.06%
2024/02/155361.6023.4368.38370.50-18.419,260-0.10%
2024/02/0581.1336.7315.3339.31337.0065.818,9480.35%
2024/02/0213333.3831.8333.32333.00-18.818,947-0.10%
2024/02/0110307.4511309.36313.50-118,987-0.01%
2024/01/3119.1306.5317.8307.99309.001.319,0980.01%
2024/01/3017.2305.1022.7306.33305.00-5.519,085-0.03%
2024/01/297289.159.8292.71295.00-2.819,111-0.01%
2024/01/2612.1285.899284.95284.003.119,3110.02%
2024/01/258.3294.467292.71292.001.319,5320.01%
2024/01/243294.175.1294.02293.50-2.119,400-0.01%
2024/01/235.3291.8110.6292.36291.00-5.319,559-0.03%
2024/01/2212.2288.8031.8291.53297.50-19.619,345-0.10%
2024/01/197268.1413.5269.11270.50-6.518,793-0.03%
2024/01/184.2255.892256.75256.002.218,7150.01%
2024/01/1711261.6411.2259.97257.00-0.218,8290.00%
2024/01/162262.006261.75261.50-418,890-0.02%
2024/01/152261.753261.17260.50-119,056-0.01%
2024/01/1217.3262.388.1263.43262.009.219,3190.05%
2024/01/1117257.3220.2259.20263.00-3.219,423-0.02%
2024/01/103.2248.232247.50247.501.219,7180.01%
2024/01/094.3251.8510.2251.70252.00-5.919,960-0.03%
2024/01/083243.005242.20241.50-219,988-0.01%
2024/01/055.1245.1010245.80243.00-4.920,430-0.02%
2024/01/046.1248.116.5247.92247.00-0.420,7810.00%
2024/01/0341.1249.319248.44247.5032.121,3670.15%
2024/01/0218.6252.197.1254.65255.0011.421,3830.05%
2023/12/298266.1310.2266.98266.00-2.221,203-0.01%
2023/12/280.4265.305.2266.40265.50-4.821,225-0.02%
2023/12/275264.207.4264.49264.00-2.421,380-0.01%
2023/12/265262.809263.78264.00-421,804-0.02%
2023/12/254262.509.4263.11263.50-5.422,253-0.02%
2023/12/225.4262.767261.79259.00-1.622,547-0.01%
2023/12/2110256.7010262.30262.00022,7770.00%
2023/12/2043260.7310263.29261.503323,0240.14%
2023/12/1910257.609258.11260.00123,3410.00%
2023/12/1810255.209255.33255.50123,6230.00%
2023/12/1512.1257.739256.00254.003.124,0520.01%
2023/12/148258.1313.1256.43257.50-5.124,102-0.02%
2023/12/1322.2252.248251.01250.0014.224,2390.06%
2023/12/1212253.796252.25250.50624,3570.02%
2023/12/1145.5253.6516.1254.82251.5029.424,5440.12%
2023/12/0832266.7314.1261.42258.5017.924,5670.07%
2023/12/0726.2253.4135.3255.55259.50-9.224,442-0.04%
2023/12/0611239.7320.2240.09243.50-9.224,601-0.04%
2023/12/0514.1230.867230.57228.507.124,7680.03%
2023/12/048.3239.9935239.76236.00-26.725,017-0.11%
2023/12/018.1245.957.1246.37246.00125,0870.00%
2023/11/3012.1248.2615.4247.74250.00-3.425,309-0.01%
2023/11/297242.1418.3242.84243.50-11.325,290-0.04%
2023/11/2829.6232.765.1234.60235.0024.625,4430.10%
2023/11/277.4232.909232.33230.00-1.626,463-0.01%
2023/11/246.2234.417234.43232.00-0.926,9780.00%
2023/11/2235.9235.8124234.13233.5011.927,8090.04%
2023/11/2113.1243.7917.5242.25244.00-4.427,996-0.02%
2023/11/2011.5231.4615232.33233.00-3.528,514-0.01%
2023/11/1719.2230.7920230.28230.50-0.828,7840.00%
2023/11/1627233.3017.2232.63233.009.829,4140.03%
2023/11/1510233.8012.1235.57228.50-2.129,340-0.01%
2023/11/148226.9429.1227.78229.50-21.129,350-0.07%
2023/11/1313.2230.0813225.88225.500.229,6050.00%
2023/11/1018.1226.4411.1228.96230.50729,6950.02%
2023/11/0935.5230.7934.1230.61231.001.529,8220.00%
2023/11/0834.1225.3321225.17224.5013.129,6830.04%
2023/11/0733.1217.5523219.61220.5010.129,7830.03%
2023/11/0624.3218.3410219.65220.0014.330,1210.05%
2023/11/0321.8222.8115224.90220.506.830,2740.02%
2023/11/0216229.9711.2230.39226.504.830,5400.02%
2023/11/014.1218.386219.08221.00-1.930,490-0.01%
2023/10/3134.2229.8039225.96217.50-4.830,708-0.02%
2023/10/308233.946232.17232.50230,6790.01%
2023/10/2725.5235.7347235.15235.50-21.530,856-0.07%
2023/10/2633.1233.7328231.96232.005.131,0510.02%
2023/10/2518246.1716247.81245.50231,1150.01%
2023/10/2432.1241.2128244.82247.004.131,2570.01%
2023/10/2322.2242.0019240.03239.003.231,6080.01%
2023/10/2019.1237.1924.1241.49241.50-532,203-0.02%
2023/10/1927.3244.4628243.70243.00-0.732,5730.00%
2023/10/1825.2251.4627248.74246.00-1.833,002-0.01%
2023/10/1728.2265.8625.1266.98261.503.132,5690.01%
2023/10/1612.6267.8513.1266.89265.50-0.432,6850.00%
2023/10/1336.8271.3223.5273.17271.0013.333,0800.04%
2023/10/1225.1283.7518284.44284.507.132,9090.02%
2023/10/1142.3285.8837.1278.42274.005.233,1300.02%
2023/10/0618292.0310290.35289.50833,2670.02%
2023/10/0512288.1311287.59288.00133,6340.00%
2023/10/0418.1285.8913287.08287.505.133,8230.02%
2023/10/0317291.0614.1290.46290.00334,0360.01%
2023/10/0228.2292.7933.5292.10290.00-5.334,069-0.02%
2023/09/2822.6287.7222.2284.45281.500.433,8740.00%
2023/09/2718280.2219.4281.59284.50-1.433,7450.00%
2023/09/2615279.0011.3280.07275.503.833,8430.01%
2023/09/2522.1275.0722275.41274.500.133,8220.00%
2023/09/2230.3270.7529.1272.56279.001.233,6680.00%
2023/09/2133.1264.2029.3265.15268.503.833,3590.01%
2023/09/2019.1262.5815.2262.63263.503.933,0080.01%
2023/09/1915256.8020256.90253.50-532,760-0.02%
2023/09/1827.3261.4918259.19260.009.332,7650.03%
2023/09/158.1272.945272.10271.503.132,4930.01%
2023/09/1420.1276.9818277.48278.00232,4460.01%
2023/09/1329268.6623.6268.02267.505.432,1860.02%
2023/09/1242.6275.4835.8271.59270.506.932,2890.02%
2023/09/1120.9293.2313290.36279.50832,1350.02%
2023/09/0818.2315.2216.1315.06307.502.131,6780.01%
2023/09/0719.5308.3220309.75314.50-0.531,6450.00%
2023/09/0627.3310.0014312.07306.5013.331,9710.04%
2023/09/0516.3313.6914312.82311.002.332,1510.01%
2023/09/0411.2320.887.1320.91316.004.231,9900.01%
2023/09/0129.7336.2717333.94323.0012.732,0270.04%
2023/08/3116.2345.9911346.95341.005.231,7780.02%
2023/08/3035.5365.6638.3363.38354.00-2.831,011-0.01%
2023/08/2927.3353.0628352.73354.00-0.731,0230.00%
2023/08/2822343.9923.6345.36345.00-1.630,750-0.01%
2023/08/2525.2342.3624344.17342.501.130,3850.00%
2023/08/2427.5355.8044.5357.22354.00-1730,075-0.06%
2023/08/2311.2332.526.2331.38334.50529,4940.02%
2023/08/2214.1331.0127.6333.69335.50-13.530,070-0.05%
2023/08/214.1311.275.1314.21310.50-129,7700.00%
2023/08/1811.4314.658317.19312.003.429,9110.01%
2023/08/1711.1331.848.1331.55331.00329,6490.01%
2023/08/1614.1321.1615.4320.68334.50-1.329,3160.00%
2023/08/1520.1314.2826.1315.23316.00-629,189-0.02%
2023/08/149.4292.6510293.78296.00-0.729,1440.00%
2023/08/1127303.1134.2303.84300.50-7.229,103-0.02%
2023/08/1031.5302.029300.67296.0022.528,9710.08%
2023/08/0932.1337.0334.1340.42328.50-228,392-0.01%
2023/08/0839.2342.5032.1342.46333.507.127,8330.03%
2023/08/077321.6411.6327.92336.50-4.627,317-0.02%
2023/08/0415.1306.1611.2307.45306.003.827,0980.01%
2023/08/029.6301.3658.2303.49297.00-48.626,783-0.18%
2023/08/0110.2320.899.1320.40319.001.126,4230.00%
2023/07/3115.4336.189.4328.84314.00626,1710.02%
2023/07/2813.1342.0410.1342.30347.50325,8710.01%
2023/07/2711.3338.7812335.96332.00-0.725,5180.00%
2023/07/2623.5339.1111.3339.86333.0012.225,2120.05%
2023/07/2528.1369.0730.1362.11352.50-224,586-0.01%
2023/07/2460.2330.2829.1336.76354.5031.123,7660.13%
2023/07/2124.1308.9957315.25322.50-3323,010-0.14%
2023/07/2037.2303.8712304.08305.0025.222,3000.11%
2023/07/1929.3311.0045304.00298.50-15.822,068-0.07%
2023/07/1833304.2342.6303.30312.50-9.621,625-0.04%
2023/07/1742.1295.1514.1298.32293.502820,9440.13%
2023/07/1444.6294.2640.2295.83296.004.420,6680.02%
2023/07/1354316.5442.1315.18295.501220,0340.06%
2023/07/1250295.3856.6292.60304.00-6.619,203-0.03%
2023/07/1110278.859.2277.45276.500.818,6470.00%
2023/07/1011272.0917.1272.45273.50-6.118,304-0.03%
2023/07/076259.757263.71261.00-117,909-0.01%
2023/07/066267.004.1264.87264.001.917,6670.01%
2023/07/0515.6264.148.2265.98265.007.417,3490.04%
2023/07/0411.2252.6325.4258.10272.50-14.216,996-0.08%
2023/07/038249.5611.2251.14248.00-3.216,641-0.02%
2023/06/309.1238.3819.1238.40243.50-10.116,329-0.06%
2023/06/2910.1231.896229.25233.004.116,1200.03%
2023/06/288.1233.304.2231.02227.003.915,8750.02%
2023/06/278.1233.673.3236.59233.004.815,6350.03%
2023/06/266.2246.564.3245.51243.501.915,2980.01%
2023/06/215257.905258.90260.00015,0610.00%
2023/06/209252.558.5255.28256.000.514,9090.00%
2023/06/195.1251.184253.13252.501.114,7420.01%
2023/06/1646.4256.6565.1251.76254.50-18.714,558-0.13%
2023/06/1550246.2449246.01246.00114,1230.01%
2023/06/143.3241.445242.60242.50-1.713,790-0.01%
2023/06/1361.2245.0156245.54245.005.213,5450.04%
2023/06/1272245.8272.1246.43243.00-0.113,1440.00%
2023/06/0921.1231.1237.5236.38240.50-16.412,421-0.13%
2023/06/082219.502219.50219.00011,9370.00%
2023/06/0710216.7534217.25224.50-2411,744-0.20%
2023/06/0632207.8034209.37209.00-211,416-0.02%
2023/06/0511206.1420209.88211.50-911,220-0.08%
2023/06/0257206.7458.1200.43203.00-1.110,857-0.01%
2023/06/012189.002188.50190.50010,2040.00%
2023/05/314186.753185.67186.5019,8950.01%
2023/05/3025183.087185.93184.50189,6950.19%
2023/05/2919185.15102185.98186.00-839,462-0.88% 大賣/
2023/05/26132185.56161.9186.98185.00-29.89,012-0.33% 大買/大賣/
2023/05/2532.3178.7133.2180.94180.00-0.98,182-0.01%
2023/05/2411164.0511.6164.57165.00-0.67,686-0.01%
2023/05/230.1160.000.3160.00160.00-0.37,3910.00%
2023/05/2211.1162.405.3161.05161.505.87,2610.08%
2023/05/1915.3160.4835.1162.49164.00-19.87,143-0.28%
2023/05/1861154.2030.4156.98159.5030.66,9040.44%
2023/05/1768146.1122.4148.85149.5045.66,5080.70%
2023/05/1616.3143.5417.1142.91144.50-0.86,089-0.01%
2023/05/151.1138.421135.51135.5005,7150.00%
2023/05/122138.772139.00139.0005,6630.00%
2023/05/1110.1141.4912.1140.46141.00-25,621-0.04%
2023/05/1000.002139.25139.50-25,636-0.04%
2023/05/091.2139.334.2138.71139.00-35,615-0.05%
2023/05/0800.000.1136.00135.00-0.15,5740.00%
2023/05/053136.836137.25137.00-35,671-0.05%
2023/05/041136.005135.40136.00-45,687-0.07%
2023/05/036.3134.7800.00132.506.35,6780.11%
2023/05/0200.005135.10135.00-55,777-0.09%
2023/04/261128.5000.00129.0015,9430.02%
2023/04/250.2133.501131.50129.00-0.95,983-0.01%
2023/04/213133.3300.00132.0036,0200.05%
2023/04/200134.0000.00134.0006,0690.00%
2023/04/191132.003133.17134.50-26,132-0.03%
2023/04/1700.002136.00135.00-26,169-0.03%
2023/04/141134.501.1134.78134.50-0.16,2240.00%
2023/04/132132.502132.00132.0006,3020.00%
2023/04/1000.000135.50136.5006,2500.00%
2023/04/074.2135.160.1137.00134.004.16,2270.07%
2023/04/061135.504136.75138.00-36,239-0.05%
2023/03/311133.9900.00133.5016,1460.02%
2023/03/3000.0015.4133.07133.00-15.46,240-0.25%
2023/03/291128.502.3129.47130.00-1.36,253-0.02%
2023/03/280.2127.004.2127.43128.00-4.16,421-0.06%
2023/03/240.2128.5011.4128.91129.00-11.26,994-0.16%
2023/03/238.5123.592.6124.81126.0067,5300.08%
2023/03/220.5123.0010.4122.91123.50-9.97,667-0.13%
2023/03/210119.750.1119.56120.00-0.17,5960.00%
2023/03/200119.000.1118.83120.00-0.17,6210.00%
2023/03/175.1119.192117.50118.503.17,6100.04%
2023/03/168119.5000.00119.5087,6380.10%
2023/03/154120.501121.00119.0037,7040.04%
2023/03/140117.5000.00117.5007,7230.00%
2023/03/130.1118.001117.02118.50-0.97,758-0.01%
2023/03/100119.000118.50120.0007,7310.00%
2023/03/090119.003119.00119.00-37,803-0.04%
2023/03/085116.800117.50117.0057,8020.06%
2023/03/070119.003.2119.95119.50-3.27,775-0.04%
2023/03/061118.5100.00118.5017,8230.01%
2023/03/030119.0000.00119.0008,0440.00%
2023/03/020.1120.001120.00120.00-0.98,078-0.01%
2023/03/010.4119.4500.00120.500.48,1330.01%
2023/02/246.3121.3400.00119.006.38,1960.08%
2023/02/234120.623120.50120.5018,3490.01%
2023/02/225115.809116.83117.50-48,626-0.05%
2023/02/214.3116.042116.25116.502.38,8300.03%
2023/02/200117.521116.50116.50-19,029-0.01%
2023/02/172.1118.761117.50117.501.19,0900.01%
2023/02/168.1121.488.2120.00121.00-0.19,2030.00%
2023/02/151120.001119.00119.0009,2590.00%
2023/02/1400.001117.54119.00-19,307-0.01%
2023/02/130116.471117.50117.50-19,392-0.01%
2023/02/101117.5000.00117.0019,5180.01%
2023/02/085.2120.852.6121.46120.002.69,8790.03%
2023/02/074118.388117.81119.50-49,880-0.04%
2023/02/0600.000.1114.50116.00-0.19,7660.00%
2023/02/0300.001115.50114.50-19,695-0.01%
2023/02/021117.000.1117.50118.000.99,6130.01%
2023/02/013116.671117.00117.0029,6100.02%
2023/01/313117.003.3117.29115.50-0.29,6420.00%
2023/01/302119.008.2118.91119.50-6.29,570-0.06%
2023/01/171113.501114.50114.0009,4510.00%
2023/01/1600.003114.49113.50-39,558-0.03%
2023/01/131114.004114.00114.00-39,583-0.03%
2023/01/120113.502.2113.68114.00-2.29,710-0.02%
2023/01/112114.004113.50114.50-210,011-0.02%
2023/01/100114.000.5113.00114.50-0.510,4440.00%
2023/01/093113.503112.83113.50010,4640.00%
2023/01/062112.506.4111.73112.00-4.410,450-0.04%
2023/01/054111.875111.60110.50-110,448-0.01%
2023/01/040110.001.1111.91112.00-1.110,370-0.01%
2023/01/0300.006.1110.31111.00-6.110,354-0.06%
2022/12/3019107.2916107.91106.50310,3340.03%
2022/12/291.5106.631107.48107.500.510,3580.00%
2022/12/280105.0000.00105.50010,3890.00%
2022/12/2700.000.1106.36106.00-0.110,4860.00%
2022/12/2619106.9729106.91105.00-1010,496-0.10%
2022/12/230106.083.1105.27106.50-3.110,489-0.03%
2022/12/220104.501.1104.09105.00-1.110,577-0.01%
2022/12/211101.505101.50101.00-410,486-0.04%
2022/12/2010.3103.213103.00100.007.310,4400.07%
2022/12/1953104.943103.84103.005010,3180.48%
2022/12/1662.3108.6153107.34107.009.310,1870.09%
2022/12/1575113.7986.1114.20114.00-11.19,893-0.11%
2022/12/147107.148.4106.84107.00-1.49,425-0.02%
2022/12/131103.490103.00102.5019,3800.01%
2022/12/120101.002101.50102.50-29,527-0.02%
2022/12/092102.9900.00102.5029,6950.02%
2022/12/085.2102.139.8101.94102.50-4.69,983-0.05%
2022/12/076.1100.496.5101.30101.00-0.410,0460.00%
2022/12/066.3105.179103.56103.50-2.710,246-0.03%
2022/12/053109.663109.50108.00010,3100.00%
2022/12/020111.003.3111.42111.00-3.310,365-0.03%
2022/12/011.5112.005111.30112.50-3.510,376-0.03%
2022/11/303109.163108.83108.00010,2590.00%
2022/11/291108.000.5107.50108.000.510,1820.00%
2022/11/282108.251108.50108.50110,1510.01%
2022/11/2511.2109.944.1108.87107.507.110,1020.07%
2022/11/242.7106.041106.00107.001.79,8300.02%
2022/11/234.3106.367105.86105.50-2.79,809-0.03%
2022/11/221.1107.623108.00107.00-1.99,772-0.02%
2022/11/2110.4109.039108.22108.001.49,7250.01%
2022/11/1816.3110.9724111.56113.00-7.79,512-0.08%
2022/11/175.1105.4210.2105.84107.00-5.19,089-0.06%
2022/11/167.6102.9714.2103.18104.00-6.68,886-0.07%
2022/11/154.299.096.198.8499.00-1.98,682-0.02%
2022/11/148.199.113.799.75100.504.48,6490.05%
2022/11/112.4101.675103.78101.00-2.68,571-0.03%
2022/11/102100.004100.25100.50-28,519-0.02%
2022/11/096.2100.665.1101.61102.501.18,4950.01%
2022/11/088101.194101.00101.0048,5500.05%
2022/11/07399.608.1101.56102.00-5.18,528-0.06%
2022/11/048.296.134.396.1396.8048,2870.05%
2022/11/033.594.149.793.7595.10-6.28,107-0.08%
2022/11/02191.50092.2092.5017,9890.01%
2022/11/01091.703.391.8691.50-3.37,996-0.04%
2022/10/31392.500.592.5092.502.58,0030.03%
2022/10/281.692.562.193.4392.50-0.58,131-0.01%
2022/10/272.392.424.192.8393.00-1.98,161-0.02%
2022/10/26192.303.390.9591.30-2.38,133-0.03%
2022/10/25489.85690.5390.20-28,121-0.02%
2022/10/241191.31791.8690.0048,1350.05%
2022/10/216.389.20689.6290.300.38,0750.00%
2022/10/208.189.22589.5090.003.18,0920.04%
2022/10/19790.33990.7491.60-28,056-0.02%
2022/10/180.388.40990.0489.30-8.77,844-0.11%
2022/10/172.178.80181.7083.101.17,5490.01%
2022/10/12282.80282.6082.7007,9190.00%
2022/10/11182.40283.4082.90-17,973-0.01%
2022/10/0713.485.745.386.2984.808.27,9140.10%
2022/10/06289.55189.9089.0017,8020.01%
2022/10/04490.435.391.0190.70-1.37,749-0.02%
2022/10/03287.50388.2088.40-17,675-0.01%
2022/09/30186.40388.6088.30-27,713-0.03%
2022/09/29188.0000.0088.9017,6910.01%
2022/09/283.390.29689.7588.40-2.87,664-0.04%
2022/09/27088.7600.0089.0007,6670.00%
2022/09/26288.752.689.8789.20-0.67,668-0.01%
2022/09/236.193.35592.2092.201.17,9040.01%
2022/09/220.492.33390.8093.00-2.67,956-0.03%
2022/09/2110.490.969.390.2590.001.27,8300.01%
2022/09/201092.91493.8093.2067,6460.08%
2022/09/1910.595.1914.195.7195.30-3.67,475-0.05%
2022/09/161095.33394.3393.7077,2920.10%
2022/09/151794.0636.194.5195.50-19.17,172-0.27%
2022/09/143691.392792.4691.0096,9200.13%
2022/09/1324.293.3425.394.8492.90-16,768-0.02%
2022/09/12390.204.289.8791.10-1.26,573-0.02%
2022/09/083.484.871.482.3086.201.96,4840.03%
2022/09/073.180.6300.0080.303.16,4670.05%
2022/09/06282.0000.0081.2026,6150.03%
2022/09/05183.5000.0083.5016,6630.02%
2022/09/02184.20284.2085.10-16,708-0.01%
2022/09/01384.3700.0083.9036,7620.04%
2022/08/31285.70684.8785.90-46,740-0.06%
2022/08/30184.70185.2284.5006,7890.00%
2022/08/29084.69185.0084.80-16,829-0.01%
2022/08/26087.002.286.6587.00-2.26,799-0.03%
2022/08/25185.30185.1085.7006,7680.00%
2022/08/23083.6900.0083.5006,7910.00%
2022/08/221.185.0400.0085.001.16,8930.02%
2022/08/19187.50187.5087.1006,9030.00%
2022/08/18685.477.186.0686.90-1.16,890-0.02%
2022/08/17283.751.185.1885.300.96,8380.01%
2022/08/16184.0000.0083.6016,8250.01%
2022/08/152.183.061184.9485.20-96,797-0.13%
2022/08/124.282.14482.1082.800.26,6690.00%
2022/08/1100.00480.8080.30-46,549-0.06%
2022/08/10279.20479.4079.30-26,543-0.03%
2022/08/09079.30178.8079.90-16,553-0.02%
2022/08/080.279.7100.0079.700.26,5900.00%
2022/08/053.180.4100.0080.603.16,5880.05%
2022/08/047.280.63179.6079.606.26,5980.09%
2022/08/032192.2530.392.0492.30-9.36,507-0.14%
2022/08/02591.9400.0092.2056,4270.08%
2022/08/01591.70592.6093.3006,3430.00%
2022/07/29291.45192.0091.4016,3040.02%
2022/07/28590.743.192.3890.701.96,3070.03%
2022/07/27390.1000.0091.0036,2850.05%
2022/07/263.290.4400.0089.803.26,2220.05%
2022/07/25194.9900.0094.0016,1300.02%
2022/07/224.295.9500.0095.304.26,0500.07%
2022/07/21597.24297.3597.9035,9270.05%
2022/07/20796.542396.1096.80-165,880-0.27%
2022/07/1913.394.14994.0393.804.35,8120.07%
2022/07/181.189.08191.2091.800.15,6740.00%
2022/07/15087.60187.1087.40-15,653-0.02%
2022/07/1400.00187.1087.40-15,744-0.02%
2022/07/130.186.201.386.0686.00-1.25,840-0.02%
2022/07/121.383.1600.0083.401.35,8720.02%
2022/07/1100.00487.6587.50-45,853-0.07%
2022/07/08188.8000.0089.3015,9140.02%
2022/07/07185.7000.0086.7015,9500.02%
2022/07/06387.10186.4086.0026,0440.03%
2022/07/05485.13286.1086.2026,0440.03%
2022/07/04182.001382.9283.40-126,076-0.20%
2022/07/018.782.61481.2081.504.66,1070.08%
2022/06/304.288.78291.3088.702.25,8590.04%
2022/06/291590.98192.0092.00145,8120.24%
2022/06/28193.00592.8093.00-45,798-0.07%
2022/06/2700.00295.5095.30-25,842-0.03%
2022/06/2400.001094.5094.10-105,882-0.17%
2022/06/230.191.8000.0092.300.15,8830.00%
2022/06/223.392.73192.8092.102.35,8920.04%
2022/06/210.194.80196.6096.50-0.95,892-0.02%
2022/06/208.295.012.194.3293.906.15,9580.10%
2022/06/173.196.8500.0098.003.16,0560.05%
2022/06/168.399.553.2100.9198.805.16,1770.08%
2022/06/1513.2100.742100.50100.0011.26,1630.18%
2022/06/147.1103.501103.00104.006.16,1540.10%
2022/06/135105.601106.50106.0046,1670.06%
2022/06/1011.4109.1700.00109.5011.46,2720.18%
2022/06/082115.755115.20114.50-36,731-0.04%
2022/06/072112.757113.71114.00-56,811-0.07%
2022/06/064111.0000.00110.5046,8890.06%
2022/06/027.3111.721111.00110.506.37,0070.09%
2022/06/0100.001112.00112.50-17,227-0.01%
2022/05/312.1112.2700.00113.002.17,3060.03%
2022/05/3000.005.1112.59112.50-5.17,376-0.07%
2022/05/2700.009.2108.12108.00-9.27,348-0.13%
2022/05/263.1105.052106.50105.001.17,5230.01%
2022/05/251.2105.5700.00105.501.27,6860.01%
2022/05/242.1105.011105.00104.501.17,8310.01%
2022/05/239.6106.4400.00105.509.67,9360.12%
2022/05/202109.2500.00107.0028,1550.02%
2022/05/183.1110.154111.00110.50-0.98,338-0.01%
2022/05/163108.002108.25107.5018,5070.01%
2022/05/1300.006108.50108.00-68,587-0.07%
2022/05/125.1105.804106.75105.501.18,6620.01%
2022/05/119.3106.844108.13106.005.38,8930.06%
2022/05/102109.501107.00110.0018,9020.01%
2022/05/092110.250111.00110.0029,0130.02%
2022/05/063.1111.361111.50111.502.19,2310.02%
2022/05/054.1116.245114.70114.50-0.99,365-0.01%
2022/05/042111.256112.92115.00-49,416-0.04%
2022/05/031110.5000.00111.0019,4400.01%
2022/04/293109.831112.00108.5029,4850.02%
2022/04/281108.0000.00108.0019,5290.01%
2022/04/278.1105.633107.00107.505.19,6160.05%
2022/04/2600.003108.83108.50-39,599-0.03%
2022/04/254.3107.793108.83107.001.39,5960.01%
2022/04/221111.5600.00111.5019,5300.01%
2022/04/212114.752.1115.50113.50-0.19,5440.00%
2022/04/203114.675115.30116.00-29,565-0.02%
2022/04/195.1114.4000.00113.505.19,5390.05%
2022/04/181.1109.681111.50111.000.19,6570.00%
2022/04/154.1113.013113.33112.501.19,8470.01%
2022/04/145115.502116.25114.50310,0280.03%
2022/04/138116.196116.33116.00210,0730.02%
2022/04/1210.3116.356117.08117.004.310,0920.04%
2022/04/113.1120.973119.50119.500.110,1880.00%
2022/04/089.1122.229122.39122.500.110,1740.00%
2022/04/0710.2125.0610122.90122.500.210,1130.00%
2022/04/065128.005128.70127.50010,0480.00%
2022/04/013127.833128.83130.50010,0210.00%
2022/03/311129.001130.00130.00010,0670.00%
2022/03/306130.081131.50130.00510,1110.05%
2022/03/292131.253131.83131.00-110,208-0.01%
2022/03/2800.002131.25131.50-210,345-0.02%
2022/03/255.1130.3010130.90130.50-4.910,598-0.05%
2022/03/241129.502128.00129.50-110,745-0.01%
2022/03/235.1129.411130.00129.004.110,8830.04%
2022/03/2219.3127.2424126.73128.50-4.711,334-0.04%
2022/03/2113.1131.311131.00131.0012.111,3690.11%
2022/03/181.1130.5900.00130.501.111,5350.01%
2022/03/173.2130.504131.13130.50-0.812,011-0.01%
2022/03/160.2127.0000.00127.000.212,3030.00%
2022/03/157.2126.963129.00126.004.212,7710.03%
2022/03/141.3129.177131.36130.50-5.713,145-0.04%
2022/03/1115.2132.696134.58133.009.213,0920.07%
2022/03/102141.253139.83138.50-113,162-0.01%
2022/03/092135.7500.00136.00213,2540.02%
2022/03/085136.802137.00135.50313,3040.02%
2022/03/0710.3140.4000.00139.5010.313,3260.08%
2022/03/041.3148.767148.79148.00-5.713,289-0.04%
2022/03/032148.015149.30148.50-313,403-0.02%
2022/03/023145.677145.79146.00-413,442-0.03%
2022/03/011145.004.4145.95145.50-3.413,445-0.03%
2022/02/259.2139.6813138.73140.00-3.813,345-0.03%
2022/02/246.8141.826143.08141.000.813,3630.01%
2022/02/233145.675145.60148.00-213,405-0.01%
2022/02/226.2140.627141.07140.00-0.813,560-0.01%
2022/02/215.3147.755148.60147.500.313,6890.00%
2022/02/186151.1700.00152.50613,8860.04%
2022/02/171152.5000.00152.50114,2520.01%
2022/02/165151.307151.57151.50-214,789-0.01%
2022/02/155.3147.920146.90149.505.315,3920.03%
2022/02/141.1145.450.1146.50143.501.115,7330.01%
2022/02/117150.361148.00148.00616,2250.04%
2022/02/108151.942151.25150.00616,9090.04%
2022/02/095151.0018152.33152.50-1317,851-0.07%
2022/02/089149.8314151.07152.50-518,397-0.03%
2022/02/072146.9900.00146.00218,4380.01%
2022/01/264.2137.6900.00137.504.218,8510.02%
2022/01/251140.503.2142.09142.00-2.219,252-0.01%
2022/01/211139.011140.00141.00020,1640.00%
2022/01/205143.301142.50142.00420,1740.02%
2022/01/193143.001141.00143.50220,1650.01%
2022/01/1711.2140.7600.00140.5011.220,3180.06%
2022/01/140.2136.4400.00138.500.220,5200.00%
2022/01/132.1140.0700.00139.502.121,1000.01%
2022/01/1200.0013142.00142.00-1321,156-0.06%
2022/01/115142.202141.50141.00321,3190.01%
2022/01/1014145.9617146.50149.00-321,764-0.01%
2022/01/072.2146.491145.50147.501.221,7360.01%
2022/01/061150.0110151.00154.50-921,802-0.04%
2022/01/051154.503.2154.22154.00-2.222,262-0.01%
2022/01/0419.1154.295154.80152.5014.123,3530.06%
2022/01/032153.503156.17156.50-124,0340.00%
2021/12/3000.003153.17155.50-324,047-0.01%
2021/12/2900.002154.00154.00-224,031-0.01%
2021/12/2800.001.1156.00156.50-1.124,0300.00%
2021/12/270157.001.1157.55155.00-1.124,0090.00%
2021/12/242154.7500.00156.00223,9570.01%
2021/12/238156.132155.50155.00623,9490.03%
2021/12/222157.007157.14157.00-523,896-0.02%
2021/12/2118.1152.4923.1154.24155.00-523,739-0.02%
2021/12/2015.1154.8717154.71153.50-1.923,512-0.01%
2021/12/1712.1153.8410155.50154.502.123,3650.01%
2021/12/1627160.2010161.35158.001723,2320.07%
2021/12/154153.753152.83152.50122,7010.00%
2021/12/1411.1153.6818.1153.73151.50-722,456-0.03%
2021/12/1320158.4024159.25160.00-422,105-0.02%
2021/12/1015150.5015150.57152.50021,5550.00%
2021/12/0935.1146.8222147.75148.0013.121,1070.06%
2021/12/086139.1741.1139.38142.50-35.120,581-0.17%
2021/12/076133.258134.06132.50-220,071-0.01%
2021/12/0614.2134.618.1134.19134.506.119,9080.03%
2021/12/034140.1366141.51141.00-6219,687-0.31%
2021/12/0215.1137.238137.44136.507.119,6270.04%
2021/12/017137.2110137.75139.00-319,526-0.02%
2021/11/3010137.157135.72136.00319,4660.02%
2021/11/298.1130.5316130.19132.00-7.919,444-0.04%
2021/11/2623134.2614134.96135.00919,3770.05%
2021/11/2511134.0011135.05134.00019,2770.00%
2021/11/2411134.053133.17134.00819,2410.04%
2021/11/2313134.195134.80134.50819,1410.04%
2021/11/228139.383138.00138.00518,9830.03%
2021/11/197141.0012141.38141.00-518,878-0.03%
2021/11/1831144.1026140.21138.50518,7740.03%
2021/11/1711138.957139.50143.00418,4590.02%
2021/11/169140.1713.1140.04140.50-4.118,248-0.02%
2021/11/1519138.3211.1138.36136.007.917,9040.04%
2021/11/1221.1133.1316.1134.33135.50517,4180.03%
2021/11/1115137.5312.1138.98137.002.916,8050.02%
2021/11/1026138.9231138.08139.00-516,617-0.03%
2021/11/0942137.2427136.37136.501516,1040.09%
2021/11/0828131.0250.2131.87133.50-22.215,262-0.15%
2021/11/0515125.7037.2125.39124.00-22.214,409-0.15%
2021/11/0410124.3015122.93121.00-513,781-0.04%
2021/11/0318121.6719.2122.20123.00-1.213,598-0.01%
2021/11/0227119.3130.8120.17118.50-3.813,020-0.03%
2021/11/0130118.0240.1118.17119.50-10.112,583-0.08%
2021/10/294112.0018.5110.57112.50-14.511,904-0.12%
2021/10/281107.005107.40107.50-411,594-0.03%
2021/10/274107.506.1107.66108.00-2.111,525-0.02%
2021/10/266106.929.3106.50105.50-3.311,465-0.03%
2021/10/251.1103.9500.00104.001.111,3950.01%
2021/10/2214105.9613105.92105.00111,3770.01%
2021/10/2164114.2451109.15106.501311,2940.12%
2021/10/2018111.4213109.50110.00510,8600.05%
2021/10/1918107.4713108.65110.00510,7840.05%
2021/10/1859110.3620.3110.25107.0038.810,6650.36%
2021/10/156106.1713106.46107.00-710,137-0.07%
2021/10/1415.2105.0417.2104.90104.50-29,964-0.02%
2021/10/1313105.5439.1106.04107.00-26.19,776-0.27%
2021/10/1283.1103.7865.3104.57105.0017.89,2220.19%
2021/10/089.195.8638.197.30100.50-298,078-0.36%
2021/10/07189.302091.5691.80-197,290-0.26%
2021/10/06184.6000.0083.5017,2960.01%
2021/10/050.184.40183.9084.90-0.97,486-0.01%
2021/10/0400.00286.2084.80-27,591-0.03%
2021/10/016.185.45785.0686.00-0.97,741-0.01%
2021/09/3000.001185.8386.80-117,810-0.14%
2021/09/29387.07186.7086.9027,8770.03%
2021/09/28589.80290.4589.7037,9280.04%
2021/09/24893.30493.2092.1047,9490.05%
2021/09/23292.40692.8593.00-47,945-0.05%
2021/09/1700.002390.7291.10-238,137-0.28%
2021/09/1600.00489.9090.90-48,304-0.05%
2021/09/15189.6000.0089.0018,3290.01%
2021/09/1400.00190.0090.20-18,458-0.01%
2021/09/13290.803.591.3490.10-1.58,842-0.02%
2021/09/10190.20190.0090.3009,1260.00%
2021/09/09288.60389.3389.90-19,546-0.01%
2021/09/081988.941788.5887.7029,6690.02%
2021/09/07892.53492.6891.3049,6250.04%
2021/09/06291.00391.4090.70-19,556-0.01%
2021/09/03188.80189.9090.2009,5310.00%
2021/09/02389.67490.6588.80-19,559-0.01%
2021/09/01188.80689.9591.50-59,567-0.05%
2021/08/31385.90187.6087.8029,5230.02%
2021/08/30585.20185.8085.3049,5510.04%
2021/08/27086.6000.0086.3009,5400.00%
2021/08/26786.07686.4586.0019,5840.01%
2021/08/24287.151486.3586.20-129,735-0.12%
2021/08/23383.00283.2083.2019,6520.01%
2021/08/2016.181.89681.2581.5010.19,7480.10%
2021/08/193.183.834.383.6583.10-1.29,724-0.01%
2021/08/184.385.587584.6486.40-70.79,819-0.72%
2021/08/177.587.32288.8085.605.510,0140.05%
2021/08/1625.588.031588.8388.1010.510,0700.10%
2021/08/130.192.2300.0092.500.110,2720.00%
2021/08/128.292.44192.5094.607.210,6410.07%
2021/08/115.295.114.395.0192.800.910,8430.01%
2021/08/10397.6300.0097.60311,1110.03%
2021/08/09199.4018100.0999.10-1711,543-0.15%
2021/08/0600.00198.2097.90-111,848-0.01%
2021/08/055.397.32297.7597.203.312,4960.03%
2021/08/04499.05399.2799.30112,4780.01%
2021/08/03398.63398.7498.50012,7140.00%
2021/08/021.3100.77299.7599.50-0.713,015-0.01%
2021/07/30199.001100.00100.00013,1810.00%
2021/07/291699.183.1101.9198.8012.913,3150.10%
2021/07/281299.8549100.2499.50-3713,431-0.28%
2021/07/2728103.9129102.02101.00-113,611-0.01%
2021/07/269101.6121.1100.72101.00-12.113,723-0.09%
2021/07/23297.3000.0097.00213,5710.01%
2021/07/22697.18698.5397.30013,6520.00%
2021/07/217.596.23796.4096.100.513,7300.00%
2021/07/20899.233100.3398.90513,7740.04%
2021/07/195.299.52499.88100.001.213,9200.01%
2021/07/165.397.73297.8097.803.313,9290.02%
2021/07/152097.152095.8897.40013,9730.00%
2021/07/1410.596.47195.3095.309.514,0380.07%
2021/07/13998.11298.3597.20714,1780.05%
2021/07/1240.199.151399.0897.6027.114,4470.19%
2021/07/0928101.3431102.02101.00-314,393-0.02%
2021/07/0813.1106.0813105.88105.500.114,4720.00%
2021/07/0729112.8630112.05113.00-114,399-0.01%
2021/07/0615112.6714113.32112.50114,3840.01%
2021/07/0547110.1618111.19111.502914,4300.20%
2021/07/0237.1106.9700.00107.0037.114,3400.26%
2021/07/010107.5000.00107.00014,3380.00%
2021/06/304.1107.020.5107.50107.503.614,3480.03%
2021/06/2933.1106.8600.00106.5033.114,3340.23%
2021/06/285107.301107.50110.00414,3880.03%
2021/06/2528.7109.0500.00108.5028.714,2450.20%
2021/06/2429111.912111.75112.002714,1210.19%
2021/06/235.3111.923111.00110.502.314,1880.02%
2021/06/2229.2113.20137.9113.72111.00-108.714,126-0.77% 大賣/鉅額交易
2021/06/2122.8119.9717118.56118.005.813,7930.04%
2021/06/186.1122.9430121.97125.00-23.913,541-0.18%
2021/06/171114.009.3114.41116.00-8.313,286-0.06%
2021/06/169112.393113.83112.00613,2030.05%
2021/06/1519.1112.0019113.00112.500.113,3800.00%
2021/06/1130111.7712113.21111.001813,4190.13%
2021/06/103113.172114.00114.00113,6230.01%
2021/06/0927.2110.4929114.05113.50-1.813,743-0.01%
2021/06/0820113.8343111.20110.50-2313,739-0.17%
2021/06/0767108.3717111.18111.505013,9820.36%
2021/06/042112.001113.50112.00114,3260.01%
2021/06/034112.3824.1111.75114.00-20.114,526-0.14%
2021/06/027.1112.376.1112.48110.00114,6980.01%
2021/06/014114.2539113.05113.50-3514,626-0.24%
2021/05/312.1108.005110.10110.00-2.914,522-0.02%
2021/05/2813107.9214108.75108.00-114,490-0.01%
2021/05/2700.007104.72105.00-714,401-0.05%
2021/05/2648.2105.397104.07103.0041.214,3980.29%
2021/05/259.7104.0219107.45106.00-9.314,306-0.07%
2021/05/242297.651297.7599.101014,1500.07%
2021/05/2153.1100.0223100.1299.6030.114,5000.21%
2021/05/2037.1102.8124103.38102.0013.114,2310.09%
2021/05/1927115.6340.2113.81113.00-13.213,924-0.09%
2021/05/1839.1109.6853112.63115.00-13.913,880-0.10%
2021/05/1725.1104.5934.1105.00106.50-913,825-0.07%
2021/05/1453.2101.6738.3105.11100.0014.913,3980.11%
2021/05/1370.394.8118.497.1697.2051.913,0100.40%
2021/05/1212104.000.3104.00104.0011.712,3470.09%
2021/05/1125.3117.3121117.05115.504.312,2960.03%
2021/05/1035126.1930.3129.05128.004.712,1000.04%
2021/05/072122.002120.50122.00011,7890.00%
2021/05/0644.3121.901122.50120.0043.311,6850.37%
2021/05/052127.502124.00123.50011,5540.00%
2021/05/0454.4123.7618.2124.19121.5036.211,4060.32%
2021/05/0342.2127.929130.33125.0033.211,2450.30%
2021/04/295122.0023121.28123.00-1811,012-0.16%
2021/04/2821119.832120.50120.501910,9530.17%
2021/04/275117.6016.2117.97119.00-11.210,947-0.10%
2021/04/263115.6710114.25117.00-710,762-0.07%
2021/04/238107.258109.12111.00010,6130.00%
2021/04/221104.500105.17104.00110,4850.01%
2021/04/213106.502108.00106.50110,4330.01%
2021/04/2010107.500109.00108.001010,5360.09%
2021/04/1953.1109.735108.70110.0048.110,4990.46%
2021/04/167.1115.299.3112.79115.50-2.310,319-0.02%
2021/04/157108.865107.20108.00210,0450.02%
2021/04/145.1107.1613106.19107.50-7.99,963-0.08%
2021/04/132103.5000.00101.5029,8370.02%
2021/04/128.1105.371105.50104.007.19,8440.07%
2021/04/098101.448102.19102.0009,7810.00%
2021/04/081100.00199.7098.8009,6600.00%
2021/04/0700.00199.90100.50-19,626-0.01%
2021/04/064100.254.499.6299.60-0.49,6140.00%
2021/04/01199.301.198.6598.60-0.19,5800.00%
2021/03/31297.41799.0099.80-59,513-0.05%
2021/03/30097.20397.1396.80-39,388-0.03%
2021/03/29498.00597.1697.50-19,386-0.01%
2021/03/26196.309.397.0197.30-8.39,390-0.09%
2021/03/253.194.33494.1594.80-19,360-0.01%
2021/03/240.296.01396.2095.80-2.89,397-0.03%
2021/03/2300.00295.8596.70-29,391-0.02%
2021/03/2221.297.255.296.9597.10169,3770.17%
2021/03/19196.501.196.0196.80-0.19,2860.00%
2021/03/18195.902896.2896.20-279,267-0.29%
2021/03/1715.194.13294.5593.7013.19,1110.14%
2021/03/166.293.65594.6295.501.29,1340.01%
2021/03/151.195.902.295.8694.70-1.29,070-0.01%
2021/03/125.295.50994.9093.50-3.89,105-0.04%
2021/03/116.294.931.295.4795.8059,0140.06%
2021/03/101192.0721.392.1492.40-10.38,729-0.12%
2021/03/09888.7215.289.4490.60-7.28,454-0.08%
2021/03/088.187.9817.187.6087.40-9.18,222-0.11%
2021/03/057.183.92584.2085.402.18,0240.03%
2021/03/046.185.05184.3085.005.18,0030.06%
2021/03/0313.185.041084.4084.603.18,0220.04%
2021/03/026.287.25386.1085.303.27,9800.04%
2021/02/265.287.42587.1087.000.27,9370.00%
2021/02/25488.262.187.9088.001.97,9120.02%
2021/02/247.189.001388.6088.20-5.98,013-0.07%
2021/02/233090.963491.4190.20-48,056-0.05%
2021/02/221087.172287.0887.80-127,612-0.16%
2021/02/19483.75684.4085.00-27,414-0.03%
2021/02/1812.185.27084.4085.3012.17,3080.17%
2021/02/171384.4714.182.9485.10-1.17,090-0.02%
2021/02/05079.1000.0079.1006,7120.00%
2021/02/04178.001.177.9477.00-0.16,6530.00%
2021/02/03178.5000.0078.7016,6570.02%
2021/02/0200.001.178.4578.10-1.16,707-0.02%
2021/02/013.177.0400.0077.203.16,7050.05%
2021/01/291.179.801079.7078.90-96,681-0.13%
2021/01/28179.00481.1078.90-36,647-0.05%
2021/01/271.180.9600.0080.201.16,5850.02%
2021/01/2600.001380.6179.60-136,558-0.20%
2021/01/2500.00980.0780.60-96,531-0.14%
2021/01/22178.80177.0078.6006,4760.00%
2021/01/2100.00176.2076.10-16,645-0.02%
2021/01/201177.1800.0076.00117,1260.15%
2021/01/1900.00279.4579.70-26,990-0.03%
2021/01/18179.0000.0079.0017,0090.01%
2021/01/15179.8000.0079.9016,9700.01%
2021/01/14381.30180.9080.6026,9550.03%
2021/01/13280.95380.8381.30-16,921-0.01%
2021/01/12180.0000.0079.0016,8070.01%
2021/01/11678.30478.9079.2026,7490.03%
2021/01/08778.471278.6379.10-56,695-0.07%
2021/01/07276.85477.3578.20-26,626-0.03%
2021/01/06877.8800.0077.8086,6130.12%
2021/01/05279.5000.0078.9026,5660.03%
2021/01/04478.901278.3178.50-86,500-0.12%
2020/12/31177.80278.4077.80-16,519-0.02%
2020/12/30177.4000.0077.9016,4740.02%
2020/12/29478.151677.8077.30-126,531-0.18%
2020/12/282377.411.177.7077.6021.96,5460.33%
2020/12/25276.3000.0076.6026,6590.03%
2020/12/24176.2000.0076.2016,8470.01%
2020/12/234.176.6300.0076.304.16,9080.06%
2020/12/22177.0400.0076.6017,0190.01%
2020/12/2100.00578.8278.50-57,021-0.07%
2020/12/181380.431380.7580.4006,9250.00%
2020/12/17279.601279.7279.60-106,819-0.15%
2020/12/161178.7000.0078.80116,7730.16%
2020/12/15178.60178.9077.6006,7340.00%
2020/12/143.177.35177.0077.102.16,6620.03%
2020/12/11176.30376.4776.90-26,681-0.03%
2020/12/10678.97279.5078.3046,6470.06%
2020/12/09979.48479.8380.0056,6420.08%
2020/12/081783.271682.3881.8016,5440.02%
2020/12/0700.001880.4381.10-186,359-0.28%
2020/12/03181.202080.4280.60-196,484-0.29%
2020/12/0200.001179.3178.90-116,501-0.17%
2020/12/0100.00178.8078.80-16,622-0.02%
2020/11/303278.5100.0078.50326,9230.46%
2020/11/27579.602279.0379.50-177,176-0.24%
2020/11/261378.57478.6878.4097,1740.13%
2020/11/25378.87578.4278.50-27,231-0.03%
2020/11/24278.45178.1278.1017,2980.01%
2020/11/23480.1532.180.7979.90-28.17,265-0.39%
2020/11/201177.854279.6579.50-317,224-0.43%
2020/11/19276.40276.1075.6007,2410.00%
2020/11/18275.50375.3375.10-17,279-0.01%
2020/11/17174.002174.7874.70-207,387-0.27%
2020/11/16374.73274.5073.9017,6360.01%
2020/11/12073.50573.1073.00-58,477-0.06%
2020/11/11472.10672.8073.10-28,871-0.02%
2020/11/10273.1000.0072.6029,0460.02%
2020/11/09573.68473.7573.8019,2080.01%
2020/11/0600.00172.9072.70-19,255-0.01%
2020/11/05572.46472.0072.0019,2770.01%
2020/11/04171.10171.8071.9009,3500.00%
2020/11/03271.90172.1071.6019,3920.01%
2020/11/02571.00771.7171.70-29,475-0.02%
2020/10/30671.13771.7971.80-19,541-0.01%
2020/10/292670.922670.8571.3009,4980.00%
2020/10/2810873.671872.8171.90909,3760.96% 大買/
2020/10/27179.00279.6079.80-18,963-0.01%
2020/10/2600.00580.1079.90-59,037-0.06%
2020/10/2300.001.279.1979.10-1.29,172-0.01%
2020/10/20779.51779.3179.40010,0030.00%
2020/10/1900.00478.0077.90-410,231-0.04%
2020/10/16476.70176.8076.00310,2910.03%
2020/10/15177.00178.2077.50010,4170.00%
2020/10/14577.862277.9179.00-1710,478-0.16%
2020/10/13476.40576.6676.50-110,481-0.01%
2020/10/121375.841176.1776.00210,4970.02%
2020/10/08178.10378.0077.20-210,629-0.02%
2020/10/07177.00176.5076.90010,7690.00%
2020/10/061376.15777.0476.70611,0800.05%
2020/10/05776.00676.6377.30111,1900.01%
2020/09/30676.05875.4675.50-211,254-0.02%
2020/09/2915.177.741176.5876.304.111,2750.04%
2020/09/28579.921280.4880.60-711,179-0.06%
2020/09/251576.801077.8275.40511,1780.04%
2020/09/24479.001178.4177.60-711,240-0.06%
2020/09/23281.55381.2381.10-111,329-0.01%
2020/09/22381.23381.0080.80011,5110.00%
2020/09/21482.70582.1482.10-111,596-0.01%
2020/09/18382.00282.1082.30111,6510.01%
2020/09/17381.80181.3081.30211,7680.02%
2020/09/163481.623882.1480.90-411,997-0.03%
2020/09/15781.96181.3081.30612,1480.05%
2020/09/141781.512180.8380.60-412,192-0.03%
2020/09/111378.551878.8679.20-512,108-0.04%
2020/09/101579.19677.9577.60912,1090.07%
2020/09/09577.96578.4879.10012,1670.00%
2020/09/083478.462078.0977.601412,1170.12%
2020/09/072580.28478.8379.102112,0860.17%
2020/09/04682.531382.9882.80-712,063-0.06%
2020/09/03883.894085.3385.10-3212,021-0.27%
2020/09/023583.59683.2282.602911,8700.24%
2020/09/01386.0300.0085.70312,0560.02%
2020/08/31786.101785.7684.90-1012,498-0.08%
2020/08/281187.54286.7086.20912,5280.07%
2020/08/27388.53589.2889.70-212,491-0.02%
2020/08/261289.04388.5388.30912,4980.07%
2020/08/25589.662090.8191.50-1512,417-0.12%
2020/08/24185.503.284.9486.60-2.212,271-0.02%
2020/08/21485.20285.9585.30212,3080.02%
2020/08/201884.38383.1383.501512,3420.12%
2020/08/191891.82588.4688.801312,1430.11%
2020/08/181490.811791.7991.40-311,859-0.03%
2020/08/173589.3918.788.8586.5016.311,4370.14%
2020/08/14984.532185.0885.50-1211,215-0.11%
2020/08/13481.001483.5284.00-1011,144-0.09%
2020/08/12179.9000.0079.90111,1500.01%
2020/08/11780.841581.8682.00-811,431-0.07%
2020/08/101580.61780.6480.10811,9440.07%
2020/08/07683.731883.4382.40-1212,239-0.10%
2020/08/061883.38582.8082.501312,8850.10%
2020/08/051284.4911.185.4085.500.913,0690.01%
2020/08/04983.59784.4384.60213,0770.02%
2020/08/033782.07582.6482.503213,1130.24%
2020/07/31684.033283.8384.00-2613,029-0.20%
2020/07/30485.05785.9386.50-312,979-0.02%
2020/07/293784.383485.6483.60312,9200.02%
2020/07/281284.831084.7984.40212,7940.02%
2020/07/27884.201384.6584.70-512,699-0.04%
2020/07/244882.755583.0782.40-712,506-0.06%
2020/07/23878.0114.177.5478.70-6.112,017-0.05%
2020/07/22275.35874.9175.30-611,727-0.05%
2020/07/21474.55475.3874.40011,6330.00%
2020/07/20174.202072.6673.90-1911,496-0.17%
2020/07/17573.56973.2473.20-411,448-0.03%
2020/07/161372.251472.5972.10-111,417-0.01%
2020/07/151171.991172.2472.00011,3920.00%
2020/07/14773.376.173.5373.700.911,3400.01%
2020/07/134374.56872.8372.103511,2280.31%
2020/07/10471.701072.3072.00-611,055-0.05%
2020/07/0900.00170.7070.80-111,008-0.01%
2020/07/08471.25772.7471.40-310,907-0.03%
2020/07/07270.90270.3070.50010,7590.00%
2020/07/061171.05771.3071.70410,7160.04%
2020/07/031470.891270.4970.30210,6690.02%
2020/07/021467.0715.167.8969.30-1.110,545-0.01%
2020/07/011766.602567.5768.10-810,512-0.08%
2020/06/30665.3300.0065.50610,6150.06%
2020/06/29965.27765.0966.00210,7490.02%
2020/06/24265.951466.5465.40-1210,793-0.11%
2020/06/23266.50466.4366.90-210,835-0.02%
2020/06/22563.481565.1265.10-1010,675-0.09%
2020/06/19763.4100.0063.00710,5460.07%
2020/06/18364.57364.6364.80010,4820.00%
2020/06/17664.32364.3364.50310,4390.03%
2020/06/16664.33964.6664.90-310,415-0.03%
2020/06/15162.501463.5662.30-1310,383-0.13%
2020/06/12360.8000.0063.00310,3760.03%
2020/06/11962.541262.2961.70-310,349-0.03%
2020/06/101963.35363.6063.601610,2430.16%
2020/06/092264.061263.3963.501010,2460.10%
2020/06/084367.103466.3364.30910,1780.09%
2020/06/053265.9435.467.3869.10-3.49,742-0.03%
2020/06/04262.705563.0662.90-539,343-0.57%
2020/06/031261.8315.161.9462.40-3.19,305-0.03%
2020/06/021160.75861.3061.8039,2740.03%
2020/06/01460.95460.7561.6009,2520.00%
2020/05/29359.8300.0059.0039,2460.03%
2020/05/28560.30459.5559.6019,1750.01%
2020/05/271463.291461.9861.3009,1250.00%
2020/05/26362.63562.5863.50-29,047-0.02%
2020/05/253162.342762.4463.1049,0100.04%
2020/05/22762.09961.6461.40-28,966-0.02%
2020/05/21663.90763.8163.50-18,986-0.01%
2020/05/201462.671262.5162.6029,1530.02%
2020/05/193763.914463.0062.60-79,248-0.08%
2020/05/182662.312761.2162.00-19,321-0.01%
2020/05/154361.3241.761.6562.401.39,0730.01%
2020/05/144160.205759.7458.90-168,670-0.18%
2020/05/136558.6468.158.9559.50-3.18,548-0.04%
2020/05/121754.585955.1455.80-428,300-0.51%
2020/05/11253.25353.4753.10-18,239-0.01%
2020/05/08351.93352.3052.0008,5250.00%
2020/05/07350.5700.0051.2038,8320.03%
2020/05/0600.001150.3050.30-118,852-0.12%
2020/05/051350.9700.0051.10138,8530.15%
2020/05/041051.55151.3051.2098,8880.10%
2020/04/29152.1000.0051.8018,8720.01%
2020/04/28151.4000.0052.2018,8500.01%
2020/04/27252.7000.0052.9028,9010.02%
2020/04/23252.25252.4052.4009,0980.00%
2020/04/22251.4500.0051.7029,1450.02%
2020/04/211352.692052.4252.10-79,078-0.08%
2020/04/20354.3000.0054.5039,0170.03%
2020/04/171154.716754.8853.20-568,961-0.62%
2020/04/161054.061453.6754.00-48,864-0.05%
2020/04/15154.10353.6754.00-28,778-0.02%
2020/04/14752.63652.7353.0018,6670.01%
2020/04/13151.60151.1050.5008,5590.00%
2020/04/10350.45150.8050.9028,5740.02%
2020/04/0900.00151.8050.50-18,580-0.01%
2020/04/07351.80151.6051.7028,5480.02%
2020/04/06752.41452.2552.4038,5110.04%
2020/04/012552.162352.1752.5028,4040.02%
2020/03/312548.5634.149.7351.00-9.18,180-0.11%
2020/03/302646.692546.9146.8517,9380.01%
2020/03/2700.005347.5446.85-537,876-0.67%
2020/03/261643.901643.7644.2007,7530.00%
2020/03/25741.69842.6843.60-17,689-0.01%
2020/03/24139.55739.8539.65-67,664-0.08%
2020/03/23138.600.139.3038.250.97,8480.01%
2020/03/20340.67340.5240.5007,8490.00%
2020/03/19239.10837.3838.15-67,824-0.08%
2020/03/181343.00940.1040.0047,7640.05%
2020/03/160.144.10144.8543.75-0.97,611-0.01%
2020/03/13045.10543.2345.00-57,560-0.07%
2020/03/12247.50548.0547.55-37,448-0.04%
2020/03/11149.5500.0049.4017,3190.01%
2020/03/10148.921049.2049.60-97,263-0.12%
2020/03/091651.66250.4050.10147,1170.20%
2020/03/06452.40152.2052.6037,0200.04%
2020/03/05652.7800.0052.6066,9920.09%
2020/03/0400.00151.3051.90-16,967-0.01%
2020/03/039.153.1600.0052.609.16,8970.13%
2020/03/02252.8900.0052.2026,8410.03%
2020/02/27353.475152.3252.10-486,759-0.71%
2020/02/26553.72454.0053.9016,6860.01%
2020/02/255354.452054.5054.40336,6720.49%
2020/02/244654.51655.1555.30406,7020.60%
2020/02/211455.18355.5754.90116,6330.17%
2020/02/20657.60957.3358.00-36,321-0.05%
2020/02/191858.941358.1057.7056,1540.08%
2020/02/18258.35758.8058.30-56,006-0.08%
2020/02/17259.50559.0058.70-35,922-0.05%
2020/02/141159.121358.8758.90-25,789-0.03%
2020/02/133158.383758.8659.00-65,527-0.11%
2020/02/12656.13956.0156.00-35,085-0.06%
2020/02/111555.272555.7755.80-104,882-0.20%
2020/02/10553.042154.1154.30-164,523-0.35%
2020/02/07152.40151.9051.9004,2200.00%
2020/02/062152.10351.9352.20184,3230.42%
2020/02/0500.00151.5051.40-14,346-0.02%
2020/02/0300.00250.2351.10-24,300-0.05%
2020/01/31351.00251.1051.2014,3300.02%
2020/01/30850.501749.8150.80-94,358-0.21%
2020/01/20452.60852.3152.20-44,395-0.09%
2020/01/17651.72151.8051.9054,3110.12%
2020/01/16351.30151.5051.2024,2180.05%
2020/01/1500.00150.7050.40-14,204-0.02%
2020/01/10150.6000.0050.4014,3700.02%
2020/01/09150.3000.0050.2014,3970.02%
2020/01/08250.10850.0850.30-64,419-0.14%
2020/01/061050.1000.0050.00104,4210.23%
2020/01/031350.0800.0050.20134,4280.29%
2020/01/021149.99150.1050.00104,4330.23%
2019/12/311249.7500.0049.70124,4090.27%
2019/12/3000.00150.4050.10-14,382-0.02%
2019/12/271250.51150.5050.50114,3490.25%
2019/12/26350.73451.1050.70-14,383-0.02%
2019/12/25151.4000.0051.5014,3860.02%
2019/12/24150.8000.0050.8014,4990.02%
2019/12/23451.4300.0050.9044,5190.09%
2019/12/20152.80452.5552.00-34,684-0.06%
2019/12/19452.581252.9552.40-84,869-0.16%
2019/12/18152.50552.5252.70-44,889-0.08%
2019/12/1700.00151.5051.40-14,738-0.02%
2019/12/13151.20251.4051.10-14,738-0.02%
2019/12/12150.8000.0050.8014,7150.02%
2019/12/11150.8000.0050.8014,7460.02%
2019/12/1000.00650.7350.90-64,764-0.13%
2019/11/29250.40250.4050.3005,3680.00%
2019/11/2600.00151.4051.40-15,572-0.02%
2019/11/25251.70251.4051.4005,5920.00%
2019/11/2200.00252.1052.00-25,657-0.04%
2019/11/2100.00452.0551.80-45,816-0.07%
2019/11/20250.90450.9551.10-25,795-0.03%
2019/11/19250.6500.0050.8025,8720.03%
2019/11/18149.50250.4050.40-16,032-0.02%
2019/11/15949.31249.3849.0576,4280.11%
2019/11/14349.2700.0049.4036,6530.05%
2019/11/13750.69150.3049.9566,8280.09%
2019/11/12251.10151.3051.3016,9070.01%
2019/11/111151.1300.0051.30117,0850.16%
2019/11/08251.1500.0051.2027,2130.03%
2019/11/07251.40351.5351.10-17,432-0.01%
2019/11/06151.60251.9051.90-17,483-0.01%
2019/11/051252.771952.7952.60-77,449-0.09%
2019/11/04152.101151.7352.30-107,357-0.14%
2019/11/011951.05151.1051.20187,2850.25%
2019/10/31151.20251.0050.90-17,342-0.01%
2019/10/301151.04251.8050.7097,3890.12%
2019/10/291151.601351.5951.50-27,347-0.03%
2019/10/28551.503151.9151.50-267,324-0.35%
2019/10/2500.001250.3250.50-127,221-0.17%
2019/10/23249.8000.0049.8027,2760.03%
2019/10/221149.23149.9550.00107,2700.14%
2019/10/21149.35149.4049.3007,2510.00%
2019/10/18649.0300.0049.0067,2370.08%
2019/10/17348.7700.0049.3037,3090.04%
2019/10/16149.40549.6049.20-47,294-0.05%
2019/10/1500.00150.0049.35-17,321-0.01%
2019/10/09149.50449.3849.35-37,571-0.04%
2019/10/08149.75150.1049.7007,6930.00%
2019/10/07150.40150.1050.2007,7540.00%
2019/10/0400.00850.4050.20-87,807-0.10%
2019/10/02950.271050.1550.10-17,934-0.01%
2019/10/011649.34149.2049.45157,9760.19%
2019/09/271050.336649.6049.65-568,032-0.70%
2019/09/268351.43351.3751.10808,0101.00%
2019/09/252653.161352.4851.80138,0660.16%
2019/09/241753.453353.5253.90-167,979-0.20%
2019/09/23752.002651.3752.30-197,952-0.24%
2019/09/203151.74751.4751.10248,2810.29%
2019/09/19651.2200.0050.9068,4050.07%
2019/09/18451.0800.0051.1048,5550.05%
2019/09/171052.0000.0051.20108,6350.12%
2019/09/161051.55251.4551.7088,7140.09%
2019/09/12352.3300.0052.7038,7340.03%
2019/09/111753.28352.4052.30148,8230.16%
2019/09/1000.00453.1553.30-48,828-0.05%
2019/09/091553.23753.6653.3088,7800.09%
2019/09/061052.58552.4452.4058,6270.06%
2019/09/05551.701052.1652.40-58,571-0.06%
2019/09/04450.90151.0050.7038,4440.04%
2019/09/03151.001651.1051.30-158,423-0.18%
2019/09/023251.02350.9051.40298,4070.34%
2019/08/30152.40252.8052.80-18,226-0.01%
2019/08/29152.8000.0052.6018,1790.01%
2019/08/27153.5000.0052.2018,1150.01%
2019/08/26453.301053.3952.70-68,061-0.07%
2019/08/23553.00153.1053.0047,8720.05%
2019/08/221153.081153.2553.3007,8290.00%
2019/08/21553.36653.1353.10-17,731-0.01%
2019/08/20951.631552.1952.80-67,524-0.08%
2019/08/19450.781450.2150.80-107,070-0.14%
2019/08/16448.192648.5749.60-226,718-0.33%
2019/08/151846.585547.0646.30-376,506-0.57%
2019/08/145250.29349.3248.20496,3950.77%
2019/08/133249.562449.5149.4086,2430.13%
2019/08/12949.022349.0049.45-146,127-0.23%
2019/08/08247.00447.2046.80-25,960-0.03%
2019/08/07246.2000.0046.2025,9170.03%
2019/08/06145.9500.0046.5015,9140.02%
2019/08/02545.6800.0045.2055,8640.09%
2019/08/01145.75246.4545.55-15,812-0.02%
2019/07/31246.8500.0046.8025,7440.03%
2019/07/30347.43147.4547.3025,7160.03%
2019/07/29148.1500.0048.3015,7320.02%
2019/07/26248.6300.0048.7025,6850.04%
2019/07/25449.0800.0048.7545,6640.07%
2019/07/23149.05448.8949.00-35,588-0.05%
2019/07/22248.2000.0048.3525,5370.04%
2019/07/191048.35247.8048.2085,5770.14%
2019/07/18248.0800.0048.0525,4930.04%
2019/07/16648.9200.0048.8065,3800.11%
2019/07/15650.1000.0049.9065,2720.11%
2019/07/12453.43653.5753.50-25,095-0.04%
2019/07/1100.00252.9052.80-25,063-0.04%
2019/07/10652.72253.3052.5045,0020.08%
2019/07/09852.88152.6052.3074,9720.14%
2019/07/0800.00155.6054.80-14,894-0.02%
2019/07/05155.601255.4054.70-114,867-0.23%
2019/07/04355.771154.7654.60-84,792-0.17%
2019/07/03353.70854.2454.40-54,751-0.11%
2019/07/02354.13354.1754.2004,7500.00%
2019/07/011654.03253.7553.80144,8230.29%
2019/06/28952.511252.3453.20-34,739-0.06%
2019/06/271552.711253.0253.4034,5810.07%
2019/06/26149.501.148.9150.00-0.14,1700.00%
2019/06/25348.08447.7347.75-13,984-0.03%
2019/06/2400.00146.9546.90-13,885-0.03%
2019/06/21647.5200.0046.4063,8190.16%
2019/06/20147.7000.0047.5013,7680.03%
2019/06/19547.86348.3348.5023,8700.05%
2019/06/18546.46746.8447.05-24,005-0.05%
2019/06/17245.30545.2544.80-33,948-0.08%
2019/06/1400.00245.2545.25-24,037-0.05%
2019/06/11744.5900.0044.4574,1580.17%
2019/06/1000.001045.5345.20-104,144-0.24%
2019/06/0600.00244.9544.95-24,156-0.05%
2019/06/03145.0000.0044.9014,3640.02%
2019/05/31145.15845.3145.75-74,431-0.16%
2019/05/30244.7000.0044.6024,5230.04%
2019/05/28646.10946.0845.35-34,723-0.06%
2019/05/23544.00143.9543.9045,3060.08%
2019/05/21144.85644.7645.00-55,911-0.08%
2019/05/17545.1000.0044.9056,1130.08%
2019/05/168.145.87545.7544.953.16,4120.05%
2019/05/15846.8800.0046.8086,4460.12%
2019/05/10547.1500.0046.3556,6860.07%
2019/05/0700.00148.8549.00-16,734-0.01%
2019/05/06148.6500.0048.0516,7860.01%
2019/04/26151.3000.0050.8016,9890.01%
2019/04/25351.4300.0051.3037,1030.04%
2019/04/2400.00352.3052.80-37,086-0.04%
2019/04/23351.2700.0051.2037,0890.04%
2019/04/22151.7000.0051.1017,1560.01%
2019/04/1900.00152.0051.50-17,234-0.01%
2019/04/18551.54352.1051.2027,2820.03%
2019/04/17352.97252.5552.4017,4510.01%
2019/04/16150.30351.5751.90-27,450-0.03%
2019/04/12450.3700.0049.9047,6490.05%
2019/04/11150.70151.2050.8007,7210.00%
2019/04/10651.33251.0051.0047,8000.05%
2019/04/0900.00651.6852.30-67,968-0.08%
2019/04/08252.10552.2051.40-38,215-0.04%
2019/04/031252.091551.3851.20-38,665-0.03%
2019/04/02149.35449.4349.80-39,014-0.03%
2019/04/01149.8000.0049.3019,3800.01%
2019/03/28249.05849.0549.05-69,726-0.06%
2019/03/27848.3700.0049.0089,7790.08%
2019/03/26249.3000.0049.3029,7420.02%
2019/03/25449.08149.2049.1539,7600.03%
2019/03/22650.332551.1850.50-199,734-0.20%
2019/03/211149.5354.149.2050.50-43.19,659-0.45%
2019/03/191047.851148.0748.00-19,530-0.01%
2019/03/1800.001045.9547.40-109,614-0.10%
2019/03/151146.07145.6545.65109,5920.10%
2019/03/14345.95146.0045.9529,5870.02%
2019/03/1300.00146.5546.25-19,640-0.01%
2019/03/12146.5000.0046.6519,6680.01%
2019/03/083446.31246.0046.35329,8500.32%
2019/03/07247.40246.8546.7009,9530.00%
2019/03/06547.50548.4447.75010,0310.00%
2019/03/051748.47647.8147.751110,1190.11%
2019/03/04148.651248.4548.90-1110,064-0.11%
2019/02/274848.335948.3147.90-1110,060-0.11%
2019/02/26647.932647.8847.70-209,914-0.20%
2019/02/25345.909.246.1846.10-6.29,622-0.06%
2019/02/223345.58245.7045.60319,6140.32%
2019/02/211846.57945.5445.5099,5620.09%
2019/02/201145.212445.4646.00-139,284-0.14%
2019/02/191144.71744.6644.8049,1570.04%
2019/02/18144.45144.6044.6509,2360.00%
2019/02/1524.143.95543.9144.0019.19,0920.21%
2019/02/141042.65642.9242.9548,7900.05%
2019/02/13242.00242.6042.9008,7050.00%
2019/02/123041.853141.7041.70-18,571-0.01%
2019/02/11340.40140.8040.7528,4500.02%
2019/01/300.140.2000.0040.150.18,4320.00%
2019/01/2900.00240.0040.25-28,408-0.02%
2019/01/281.240.09440.3040.30-2.88,391-0.03%
2019/01/25640.15240.1040.0048,4030.05%
2019/01/24740.60440.2439.9538,4100.04%
2019/01/23240.10340.8040.80-18,328-0.01%
2019/01/22139.8500.0039.8518,3440.01%
2019/01/18140.1000.0039.8018,4030.01%
2019/01/171040.481340.3339.85-38,447-0.04%
2019/01/16139.8000.0039.7018,3930.01%
2019/01/14439.28539.0038.90-18,399-0.01%
2019/01/11240.30239.8039.5008,3980.00%
2019/01/10239.80240.0540.1508,3600.00%
2019/01/093840.02340.1039.80358,3520.42%
2019/01/08940.8800.0040.8598,1740.11%
2019/01/0700.001240.1841.15-128,064-0.15%
2019/01/04538.80438.5839.2017,9730.01%
2019/01/031238.72838.8838.6547,9280.05%
2019/01/02539.78340.1539.4027,8600.03%
2018/12/28940.52740.3140.2027,8010.03%
2018/12/2741141.6341140.4740.4507,6880.00% 大買/大賣/
2018/12/265343.843841.9441.30157,3610.20%
2018/12/253043.8125.143.8644.904.96,8170.07%
2018/12/24541.20342.5543.5526,2660.03%
2018/12/21139.801139.8738.75-105,801-0.17%
2018/12/18237.9500.0037.8525,4390.04%
2018/12/17337.80338.0037.7505,3970.00%
2018/12/14438.01738.1638.15-35,426-0.06%
2018/12/13139.2000.0038.7015,3540.02%
2018/12/12139.0000.0039.0515,3070.02%
2018/12/111.139.3000.0039.001.15,2590.02%
2018/12/10340.2300.0040.8035,1680.06%
2018/12/06439.7800.0039.2045,1470.08%
2018/12/05241.10240.6340.9505,1180.00%
2018/12/0400.00642.1341.70-65,152-0.12%
2018/12/03440.08840.5241.10-45,077-0.08%
2018/11/3000.00239.0038.85-24,964-0.04%
2018/11/29139.85139.8538.6004,8840.00%
2018/11/28538.85438.9539.4014,7330.02%
2018/11/27337.2000.0037.1534,5940.07%
2018/11/26237.90237.3537.9004,5590.00%
2018/11/23238.2800.0038.0524,6090.04%
2018/11/22138.70137.7538.0004,6840.00%
2018/11/21137.0000.0037.0514,7000.02%
2018/11/20138.15137.8538.2504,6330.00%
2018/11/19139.0000.0039.2014,5690.02%
2018/11/16137.6000.0038.5014,5760.02%
2018/11/15638.23138.6538.3054,4810.11%
2018/11/14240.70140.8540.2014,4950.02%
2018/11/1300.00240.0340.40-24,610-0.04%
2018/11/12141.8000.0041.4514,8410.02%
2018/11/0900.00141.5541.55-14,917-0.02%
2018/11/0800.00142.4041.30-15,188-0.02%
2018/11/07942.60942.1042.0005,2340.00%
2018/11/05141.75341.5041.50-25,310-0.04%
2018/11/02343.17442.4142.05-15,347-0.02%
2018/11/01641.8500.0042.5065,3480.11%
2018/10/31340.62440.5340.45-15,354-0.02%
2018/10/30238.5500.0039.0025,3610.04%
2018/10/29340.47239.9539.9015,3660.02%
2018/10/26439.851139.8440.20-75,447-0.13%
2018/10/25338.13338.4739.0005,4610.00%
2018/10/24338.28238.3338.4515,4520.02%
2018/10/23339.40239.6039.1015,4920.02%
2018/10/22139.45539.5139.45-45,610-0.07%
2018/10/19339.50639.5040.20-35,771-0.05%
2018/10/18340.75340.5540.6506,1360.00%
2018/10/17140.9000.0040.6516,3690.02%
2018/10/16142.1500.0041.7016,4290.02%
2018/10/12141.70242.2542.50-16,653-0.02%
2018/10/111.142.05241.8541.70-0.96,817-0.01%
2018/10/05146.15646.4846.15-56,728-0.07%
2018/10/02148.95249.2348.80-16,824-0.01%
2018/10/0100.00148.7049.20-16,911-0.01%
2018/09/28147.95847.9348.20-76,966-0.10%
2018/09/27148.1000.0048.0017,0920.01%
2018/09/26248.73248.2048.2007,1650.00%
2018/09/25148.8000.0049.0017,1550.01%
2018/09/20949.10748.6548.6027,2110.03%
2018/09/19150.5000.0049.9017,2070.01%
2018/09/18350.1300.0050.0037,2290.04%
2018/09/17451.3300.0051.6047,2340.06%
2018/09/1400.00151.1051.90-17,293-0.01%
2018/09/13548.63548.7048.6007,3760.00%
2018/09/1200.00149.9549.20-17,430-0.01%
2018/09/11250.3000.0050.1027,4860.03%
2018/09/1000.00248.2548.95-27,595-0.03%
2018/09/07550.38249.7049.7037,6450.04%
2018/09/05152.70153.5052.3007,6540.00%
2018/09/0300.00152.9052.00-17,880-0.01%
2018/08/3100.00152.4052.40-17,971-0.01%
2018/08/30551.8600.0051.3058,0740.06%
2018/08/29353.87353.8353.0008,0430.00%
2018/08/28354.17753.9653.70-48,093-0.05%
2018/08/2400.00551.5051.50-58,111-0.06%
2018/08/23151.7000.0051.9018,2430.01%
2018/08/221151.67551.5851.3068,3190.07%
2018/08/2120.152.082251.3552.00-1.98,311-0.02%
2018/08/201149.301049.1049.0018,2740.01%
2018/08/17651.25550.5650.3018,2960.01%
2018/08/16553.3400.0053.2058,2130.06%
2018/08/151354.60555.0454.4088,2850.10%
2018/08/1400.00856.8056.40-88,167-0.10%
2018/08/131155.93855.8854.8038,3900.04%
2018/08/081257.60158.3057.40119,3300.12%
2018/08/07257.551757.4757.60-159,430-0.16%
2018/08/03659.33659.1058.9009,6360.00%
2018/08/0221.160.301058.9058.8011.19,8710.11%
2018/08/01261.851161.8961.40-99,899-0.09%
2018/07/31361.23361.0361.4009,8730.00%
2018/07/301462.21260.6060.30129,9610.12%
2018/07/27362.8300.0062.7039,9890.03%
2018/07/261865.544.364.7463.4013.89,9450.14%
2018/07/251965.9011.266.4966.307.89,7520.08%
2018/07/240.362.40261.0562.40-1.89,346-0.02%
2018/07/23158.00258.3557.70-19,108-0.01%
2018/07/20460.631260.8258.00-89,078-0.09%
2018/07/19461.15761.2961.10-38,995-0.03%
2018/07/1810.262.208.162.5262.802.18,9800.02%
2018/07/17559.76559.5059.5008,8750.00%
2018/07/12259.05158.6058.2019,0860.01%
2018/07/11963.3600.0062.6099,1330.10%
2018/07/090.161.802361.6661.60-22.99,201-0.25%
2018/07/05865.6600.0063.7089,4860.08%
2018/07/04167.30567.0867.70-49,449-0.04%
2018/07/03166.6000.0065.0019,5520.01%
2018/07/02366.9000.0066.3039,5860.03%
2018/06/29166.60167.2067.4009,6660.00%
2018/06/284.166.80166.9065.303.19,5930.03%
2018/06/2700.00368.6068.20-39,591-0.03%
2018/06/26467.35167.6068.0039,5930.03%
2018/06/250.168.30168.7067.90-0.99,618-0.01%
2018/06/221068.38667.5567.5049,5870.04%
2018/06/21374.33272.5071.6019,4890.01%
2018/06/20474.93173.5073.6039,5330.03%
2018/06/19374.13576.4276.50-29,505-0.02%
2018/06/15275.0000.0073.9029,3900.02%
2018/06/14376.2300.0075.1039,3170.03%
2018/06/1300.00476.5376.60-49,411-0.04%
2018/06/12276.85177.2077.2019,5100.01%
2018/06/11776.01778.0077.5009,4980.00%
2018/06/080.174.7000.0074.500.19,3900.00%
2018/06/071174.35475.1874.3079,3940.07%
2018/06/0600.00476.4076.40-49,451-0.04%
2018/06/05677.83278.2076.2049,4640.04%
2018/06/04980.411079.4678.80-19,714-0.01%
2018/06/011279.95880.3379.9049,8730.04%
2018/05/311080.69881.3879.1029,8780.02%
2018/05/303.179.10179.5078.602.19,8700.02%
2018/05/29781.89281.2580.8059,8100.05%
2018/05/28782.87183.1082.2069,8010.06%
2018/05/25483.80385.5383.5019,7550.01%
2018/05/24184.70286.7086.40-19,690-0.01%
2018/05/23187.50188.4087.5009,6350.00%
2018/05/2200.001085.0088.80-109,591-0.10%
2018/05/21987.82588.0286.3049,6350.04%
2018/05/18583.185084.2985.20-459,483-0.47%
2018/05/171479.62778.5980.6079,2370.08%
2018/05/164381.151080.7375.60339,0160.37%
2018/05/15778.19278.0079.1058,8240.06%
2018/05/14177.30177.5077.5008,8690.00%
2018/05/11375.0000.0075.9038,7720.03%
2018/05/10275.701375.3376.00-118,738-0.13%
2018/05/0900.00272.1071.90-28,561-0.02%
2018/05/0800.00570.5069.60-58,500-0.06%
2018/05/07171.00570.4871.60-48,561-0.05%
2018/05/04866.902.168.4269.305.98,6560.07%
2018/05/03167.40567.0466.30-48,631-0.05%
2018/05/0200.00165.3064.70-18,727-0.01%
2018/04/271064.201063.2563.9009,0980.00%
2018/04/26163.801.263.9163.50-0.29,2090.00%
2018/04/250.164.5000.0064.500.19,1620.00%
2018/04/24365.5000.0065.9039,2170.03%
2018/04/230.265.40264.4065.40-1.89,242-0.02%
2018/04/20265.6500.0064.5029,3160.02%
2018/04/19267.10368.1367.10-19,236-0.01%
2018/04/18267.00267.2067.0009,3370.00%
2018/04/17365.4700.0065.8039,5340.03%
2018/04/16567.68167.1066.7049,5610.04%
2018/04/13169.4000.0069.5019,6460.01%
2018/04/12371.5000.0071.2039,7830.03%
2018/04/1100.001672.1373.20-169,756-0.16%
2018/04/10868.7500.0067.8089,6760.08%
2018/04/09369.80771.5770.00-49,651-0.04%
2018/04/03368.93669.4368.50-39,496-0.03%
2018/04/021868.08468.8067.70149,4810.15%
2018/03/30567.54268.1066.1039,3710.03%
2018/03/2900.00667.8767.90-69,346-0.06%
2018/03/28367.23268.4066.8019,3300.01%
2018/03/27167.60268.5067.60-19,274-0.01%
2018/03/2300.00167.0066.60-19,455-0.01%
2018/03/2200.00165.5066.00-19,397-0.01%
2018/03/21167.50366.9066.70-29,471-0.02%
2018/03/20167.10267.1067.20-19,688-0.01%
2018/03/19967.32168.3066.9089,8040.08%
2018/03/16467.35166.3069.1039,6710.03%
2018/03/15268.00367.7767.70-19,560-0.01%
2018/03/14166.8000.0066.3019,5560.01%
2018/03/13167.00167.7066.3009,5900.00%
2018/03/12666.83167.0066.6059,5190.05%
2018/03/09869.801469.9469.40-69,414-0.06%
2018/03/081972.901973.8272.4009,3340.00%
2018/03/07972.742071.7072.70-118,991-0.12%
2018/03/06269.7500.0069.3028,9050.02%
2018/03/05369.43370.7769.9008,9610.00%
2018/03/02168.30668.8068.10-58,984-0.06%
2018/03/01168.60669.3570.80-59,006-0.06%
2018/02/27871.29371.8370.3058,9240.06%
2018/02/26572.58472.9572.6018,8350.01%
2018/02/231673.47674.7772.10108,7580.11%
2018/02/22472.30472.9572.5008,7430.00%
2018/02/21572.5216.472.5974.10-11.48,709-0.13%
2018/02/12867.931167.9767.40-38,591-0.03%
2018/02/091566.631067.5866.3058,5090.06%
2018/02/08467.05567.9667.00-18,355-0.01%
2018/02/07968.38168.9066.0088,3270.10%
2018/02/06663.80565.0864.7018,2250.01%
2018/02/0523.170.21569.9069.0018.18,1620.22%
2018/02/021073.421573.6974.40-58,218-0.06%
2018/02/01572.48274.1071.7038,3750.04%
2018/01/31972.00174.0072.7088,3920.10%
2018/01/30572.986.573.4274.20-1.58,342-0.02%
2018/01/29875.551373.0675.00-58,311-0.06%
2018/01/262070.778.171.1470.4011.98,1460.15%
2018/01/25771.9334.272.6772.80-27.28,089-0.34%
2018/01/243471.876.170.3370.3027.98,0170.35%
2018/01/231067.981068.9267.0007,8960.00%
2018/01/22267.80966.9467.30-77,883-0.09%
2018/01/1800.001165.4564.20-117,966-0.14%
2018/01/17363.60264.1065.2018,0300.01%
2018/01/1620.164.264265.3663.00-21.98,226-0.27%
2018/01/15564.04163.2063.3048,2470.05%
2018/01/123765.48165.2065.60368,1900.44%
2018/01/11767.101165.2568.00-48,023-0.05%
2018/01/10662.1700.0061.9067,7680.08%
2018/01/09463.03461.9061.5007,6340.00%
2018/01/081160.741360.7561.00-27,466-0.03%
2018/01/05158.50257.8558.20-17,233-0.01%
2018/01/04757.491257.8359.20-57,106-0.07%
2018/01/0300.00154.0055.30-16,888-0.01%
2018/01/02253.0500.0052.8026,7820.03%
技嘉七項電競產品獲台灣精品獎 主機板、顯卡等新品獲肯定Anue鉅亨－8天前
...詳全文
〈熱門股〉技嘉AI伺服器受惠轉單 周漲逾8% 獲法人加碼逾1.8萬張Anue鉅亨－12天前
...詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－13天前
...詳全文
技嘉 相關文章