友達 (2409)-元大-楊梅券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.70
漲跌
--
漲幅
0.00%
成交量
14,298張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.1	15.66	3	15.80	15.70	-1.9	27,892	-0.01%
2024/11/20	5.3	15.73	2	15.75	15.70	3.3	28,581	0.01%
2024/11/19	15.5	16.04	0	0.00	15.95	15.5	28,748	0.05%
2024/11/18	31	15.85	6	15.90	15.85	25	28,905	0.09%
2024/11/15	6.1	16.00	8	16.07	15.95	-1.9	28,903	-0.01%
2024/11/14	37.1	15.76	5	15.65	15.55	32.1	29,639	0.11%
2024/11/13	4.6	15.90	2	15.95	15.85	2.6	29,676	0.01%
2024/11/12	16	15.97	9	16.00	15.90	7	29,908	0.02%
2024/11/11	20	16.17	1	16.25	16.20	19	29,680	0.06%
2024/11/08	9.1	16.64	0	0.00	16.40	9.1	29,812	0.03%
2024/11/07	12.4	16.90	36.8	16.89	16.95	-24.4	30,274	-0.08%
2024/11/06	4.1	16.35	5	16.32	16.25	-0.9	30,358	0.00%
2024/11/05	3	16.27	6	16.32	16.45	-3	31,703	-0.01%
2024/11/04	7.1	16.16	79	16.00	16.05	-71.9	32,904	-0.22%
2024/11/01	1.4	16.37	0	0.00	16.35	1.4	35,257	0.00%
2024/10/30	13.1	16.57	6	16.70	16.60	7.1	35,618	0.02%
2024/10/29	0.1	16.80	6	16.95	16.80	-5.9	36,198	-0.02%
2024/10/28	6.1	17.08	0	0.00	17.10	6.1	36,940	0.02%
2024/10/25	9	17.00	3	17.23	17.30	6	37,358	0.02%
2024/10/24	3	17.20	4	17.08	17.05	-1	37,752	0.00%
2024/10/23	37	17.33	51	17.35	17.15	-14	39,144	-0.04%
2024/10/22	2	17.00	11.6	17.35	17.40	-9.6	40,327	-0.02%
2024/10/21	1	17.00	0	0.00	17.00	1	40,710	0.00%
2024/10/18	0	0.00	9	17.28	17.15	-9	41,445	-0.02%
2024/10/17	0.2	17.03	6.5	17.07	17.05	-6.3	41,778	-0.01%
2024/10/16	8.1	16.81	0	0.00	16.85	8.1	42,943	0.02%
2024/10/15	1	17.00	100	17.05	17.00	-99	43,106	-0.23%
2024/10/14	2	16.60	2	16.95	16.95	0	44,051	0.00%
2024/10/11	5.2	16.69	2	16.75	16.65	3.2	47,237	0.01%
2024/10/09	4	16.75	0	0.00	16.60	4	48,568	0.01%
2024/10/08	6	16.80	0	0.00	16.75	6	49,673	0.01%
2024/10/07	3	16.85	5	17.08	17.10	-2	49,892	0.00%
2024/10/04	1	16.90	6	17.07	16.90	-5	50,235	-0.01%
2024/10/01	5.1	16.88	4.5	16.92	17.00	0.6	50,825	0.00%
2024/09/30	2	17.35	7	17.28	17.05	-5	51,435	-0.01%
2024/09/27	0	0.00	4	17.20	17.20	-4	51,477	-0.01%
2024/09/26	2	17.18	51	17.41	17.10	-49	51,245	-0.10%
2024/09/25	5.2	16.85	4	16.88	16.95	1.2	50,352	0.00%
2024/09/24	0.1	16.75	1	16.85	16.90	-0.9	50,280	0.00%
2024/09/23	19	16.82	2	17.05	16.90	17	51,579	0.03%
2024/09/20	1.2	16.96	9	16.98	17.05	-7.8	53,632	-0.01%
2024/09/19	2	16.70	12.2	16.77	16.75	-10.2	55,483	-0.02%
2024/09/18	2	16.83	2	16.75	16.65	0	57,690	0.00%
2024/09/16	47	16.59	118.7	16.80	17.05	-71.7	62,722	-0.11%	大賣/
2024/09/13	0.1	16.20	12	16.21	16.25	-11.9	61,737	-0.02%
2024/09/12	2	16.20	3.1	16.15	16.25	-1.1	62,154	0.00%
2024/09/11	21.4	15.71	34	15.89	15.85	-12.6	62,231	-0.02%
2024/09/10	7	15.66	1.1	15.41	15.40	5.9	63,197	0.01%
2024/09/09	8	15.39	4	15.35	15.60	4	63,397	0.01%
2024/09/06	2	15.55	9.2	15.56	15.65	-7.2	63,325	-0.01%
2024/09/05	18.4	15.50	4	15.64	15.40	14.4	63,470	0.02%
2024/09/04	8.1	15.63	8	15.68	15.55	0.1	63,743	0.00%
2024/09/03	9	16.17	19.3	16.15	16.10	-10.3	63,746	-0.02%
2024/09/02	2.2	16.35	1	16.35	16.35	1.2	63,905	0.00%
2024/08/30	22	16.53	10	16.50	16.45	12	63,900	0.02%
2024/08/29	4	16.78	6	16.75	16.75	-2	63,894	0.00%
2024/08/28	93.1	16.87	80	16.95	16.75	13.1	63,771	0.02%
2024/08/27	0	0.00	1.1	16.61	16.90	-1.1	63,680	0.00%
2024/08/26	78	17.17	25.6	17.12	16.90	52.4	63,699	0.08%
2024/08/23	2.4	16.71	0	0.00	16.90	2.4	62,710	0.00%
2024/08/22	4.3	16.67	18	16.76	16.85	-13.7	62,611	-0.02%
2024/08/21	4.1	16.23	13	16.24	16.20	-8.9	62,492	-0.01%
2024/08/20	0.5	16.65	8	16.55	16.45	-7.5	62,448	-0.01%
2024/08/19	5.1	16.64	16.8	16.61	16.70	-11.7	62,969	-0.02%
2024/08/16	7.2	16.60	27	16.59	16.60	-19.9	64,472	-0.03%
2024/08/15	6	15.80	1	15.75	15.85	5	64,001	0.01%
2024/08/14	12.2	15.74	7	15.75	15.75	5.2	64,244	0.01%
2024/08/13	11	15.50	10	15.55	15.50	1	64,414	0.00%
2024/08/12	14.2	15.56	11.4	15.47	15.55	2.8	65,464	0.00%
2024/08/09	5.2	15.48	0	0.00	15.45	5.2	65,899	0.01%
2024/08/08	28.4	15.17	2.8	15.14	15.05	25.5	65,209	0.04%
2024/08/07	9	14.97	1	15.00	14.95	8	64,760	0.01%
2024/08/06	28.4	14.74	6.4	14.53	14.75	22	63,634	0.03%
2024/08/05	73.2	15.27	61.6	15.22	15.30	11.6	62,417	0.02%
2024/08/02	25.3	17.78	13	17.76	17.75	12.3	59,921	0.02%
2024/08/01	27	17.84	10	17.85	17.85	17	59,401	0.03%
2024/07/31	9	17.93	0	0.00	17.85	9	58,955	0.02%
2024/07/30	10	17.79	11	17.82	18.20	-1	58,550	0.00%
2024/07/29	25.5	17.87	5	17.95	17.80	20.5	58,958	0.03%
2024/07/26	25.7	17.77	12.6	17.72	18.05	13.1	59,103	0.02%
2024/07/23	49.3	18.07	6	17.98	17.90	43.3	58,273	0.07%
2024/07/22	31.2	18.72	33.1	18.69	18.40	-1.9	58,123	0.00%
2024/07/19	1.2	19.09	8	19.21	19.00	-6.8	57,895	-0.01%
2024/07/18	8.2	19.08	18	19.07	19.15	-9.8	58,030	-0.02%
2024/07/17	79.7	19.50	66.7	19.34	19.20	13	58,074	0.02%
2024/07/16	4	19.00	14	19.04	18.90	-10	57,306	-0.02%
2024/07/15	104.7	19.23	110.2	19.33	19.10	-5.5	57,859	-0.01%	大買/大賣/
2024/07/12	23.5	19.70	362.2	19.58	19.75	-338.7	56,972	-0.59%	大賣/鉅額交易
2024/07/11	6.8	18.67	136.7	18.91	18.90	-129.9	54,098	-0.24%	大賣/鉅額交易
2024/07/10	23	18.48	43	18.58	18.65	-20	53,239	-0.04%
2024/07/09	0	0.00	3	18.22	18.25	-3	52,312	-0.01%
2024/07/08	12.2	18.41	30	18.37	18.40	-17.8	52,270	-0.03%
2024/07/05	20	18.34	44.2	18.25	18.45	-24.2	52,581	-0.05%
2024/07/04	7.8	17.98	27.3	18.04	18.00	-19.5	52,610	-0.04%
2024/07/03	8.7	17.74	5	17.80	17.85	3.7	53,456	0.01%
2024/07/02	17.4	17.62	0	0.00	17.60	17.4	53,497	0.03%
2024/07/01	13.4	17.76	0	0.00	17.70	13.4	53,722	0.02%
2024/06/28	12.1	17.89	31	17.93	17.80	-18.9	53,616	-0.04%
2024/06/27	65.3	17.79	27	17.80	17.70	38.3	53,530	0.07%
2024/06/26	57.2	17.66	11	17.79	17.70	46.2	52,226	0.09%
2024/06/25	93	17.97	1	17.90	17.95	92	50,014	0.18%
2024/06/24	48.2	18.59	15	18.49	18.35	33.2	47,733	0.07%
2024/06/21	170.2	19.11	126.3	18.98	18.85	43.8	45,510	0.10%	大買/大賣/
2024/06/20	10	18.29	18	18.26	18.15	-8	40,416	-0.02%
2024/06/19	45	18.34	55.4	18.28	18.25	-10.4	40,596	-0.03%
2024/06/18	12.6	18.46	28.2	18.37	18.45	-15.6	40,519	-0.04%
2024/06/17	34.5	18.58	71.2	18.66	18.55	-36.7	40,340	-0.09%
2024/06/14	22.1	17.99	39.7	18.11	18.30	-17.5	39,125	-0.04%
2024/06/13	1	17.95	9	18.02	17.95	-8	38,832	-0.02%
2024/06/12	13.4	17.78	0	0.00	17.65	13.4	39,460	0.03%
2024/06/11	25	18.07	59.2	17.96	17.95	-34.2	39,371	-0.09%
2024/06/07	0	0.00	41	17.91	18.05	-41	39,165	-0.10%
2024/06/06	30.1	17.52	13.4	17.65	17.45	16.7	39,252	0.04%
2024/06/05	5.3	17.60	0.8	17.60	17.50	4.5	39,591	0.01%
2024/06/04	44	17.56	22	17.55	17.50	22	39,829	0.06%
2024/06/03	11	17.86	1	17.90	17.80	10	39,731	0.03%
2024/05/31	25.4	17.88	0	0.00	17.80	25.4	39,708	0.06%
2024/05/30	17	18.34	6	18.13	18.00	11	39,497	0.03%
2024/05/29	34.7	18.02	0.4	18.00	17.95	34.3	39,213	0.09%
2024/05/28	8	18.31	1	18.30	18.30	7	39,177	0.02%
2024/05/27	18	18.28	30.4	18.44	18.35	-12.4	39,005	-0.03%
2024/05/24	2	17.95	4	18.13	18.20	-2	38,677	-0.01%
2024/05/23	44	18.04	3.2	18.15	18.00	40.8	38,623	0.11%
2024/05/22	36.3	18.55	89.6	18.74	18.40	-53.4	38,068	-0.14%
2024/05/21	18.5	17.98	0	0.00	17.90	18.5	36,460	0.05%
2024/05/20	0	0.00	37	18.39	18.20	-37	36,264	-0.10%
2024/05/17	12	18.18	0	0.00	18.10	12	35,890	0.03%
2024/05/16	4.2	18.55	32.1	18.53	18.60	-27.9	35,708	-0.08%
2024/05/15	0	0.00	51.1	18.26	18.15	-51.1	34,720	-0.15%
2024/05/14	6.4	17.76	39	17.76	17.75	-32.6	34,309	-0.10%
2024/05/13	0	0.00	2.4	17.70	17.75	-2.4	34,548	-0.01%
2024/05/10	27	17.40	21	17.47	17.50	6	34,629	0.02%
2024/05/09	19	17.63	0	0.00	17.50	19	35,264	0.05%
2024/05/08	13.2	17.74	0	0.00	17.70	13.2	35,400	0.04%
2024/05/07	18.2	17.86	0	0.00	17.85	18.2	35,656	0.05%
2024/05/06	4	18.04	0	0.00	18.00	4	35,851	0.01%
2024/05/03	30	17.96	6	18.00	18.25	24	36,108	0.07%
2024/05/02	41	17.70	25.1	17.93	17.90	15.9	36,042	0.04%
2024/04/30	20.4	18.51	94.4	18.64	18.30	-74	36,105	-0.20%
2024/04/29	20.1	18.32	22	18.37	18.40	-1.9	38,310	0.00%
2024/04/26	1.4	18.19	69	18.28	18.25	-67.6	38,296	-0.18%
2024/04/25	9.6	17.53	17	17.35	17.45	-7.4	37,962	-0.02%
2024/04/24	32.3	17.10	21	17.10	17.25	11.3	38,879	0.03%
2024/04/23	0	0.00	18	17.56	17.35	-18	38,465	-0.05%
2024/04/22	27.2	16.97	10.3	16.90	16.85	17	38,444	0.04%
2024/04/19	21	17.17	10.6	17.28	17.15	10.4	38,439	0.03%
2024/04/18	1	17.70	21.2	17.74	17.65	-20.2	37,853	-0.05%
2024/04/17	23.1	17.58	32	17.66	17.55	-8.9	38,086	-0.02%
2024/04/16	18	17.57	1	17.80	17.60	17	38,195	0.04%
2024/04/15	7	17.93	7	18.00	17.90	0	38,330	0.00%
2024/04/12	48	17.95	1.9	18.05	17.90	46.1	40,093	0.11%
2024/04/11	45.4	18.26	1	18.30	18.15	44.4	41,215	0.11%
2024/04/10	38.1	18.88	32	19.12	18.70	6.1	40,625	0.02%
2024/04/09	7.1	18.28	152.3	18.73	18.90	-145.2	40,233	-0.36%	大賣/鉅額交易
2024/04/08	64	18.03	47.5	18.07	18.15	16.5	39,037	0.04%
2024/04/03	20	17.71	13	17.77	17.70	7	39,152	0.02%
2024/04/02	1.5	18.13	0	0.00	18.05	1.5	39,118	0.00%
2024/04/01	2.6	17.99	61	18.12	18.20	-58.5	39,604	-0.15%
2024/03/29	19	18.01	0	0.00	17.90	19	41,084	0.05%
2024/03/28	1	18.00	3.3	18.03	18.10	-2.3	41,222	-0.01%
2024/03/27	18.1	18.07	4.2	18.06	18.05	13.9	42,447	0.03%
2024/03/26	16	18.09	24	18.21	18.10	-8	42,669	-0.02%
2024/03/25	17	18.21	30.8	18.32	18.40	-13.8	43,093	-0.03%
2024/03/22	66	18.35	129.5	18.39	18.40	-63.5	43,423	-0.15%	大賣/
2024/03/21	22	18.20	12	18.18	18.20	10	43,191	0.02%
2024/03/20	9.6	17.81	22.8	17.81	17.85	-13.2	43,391	-0.03%
2024/03/19	22	17.80	11.5	17.76	17.80	10.5	43,279	0.02%
2024/03/18	10	17.88	0	0.00	17.85	10	43,339	0.02%
2024/03/15	24.7	18.01	31.5	18.18	18.35	-6.9	43,325	-0.02%
2024/03/14	61.1	18.06	29.4	18.07	18.15	31.7	42,452	0.07%
2024/03/13	10	17.86	34.6	17.80	18.00	-24.6	42,178	-0.06%
2024/03/12	76	17.75	27.1	17.79	18.00	48.9	41,876	0.12%
2024/03/11	54	17.36	55	17.45	17.55	-1	41,569	0.00%
2024/03/08	25.9	16.74	3.1	16.84	16.75	22.8	41,287	0.06%
2024/03/07	9.1	17.01	4.7	17.22	16.90	4.3	41,879	0.01%
2024/03/06	28.1	17.11	27.1	17.19	17.10	1	41,752	0.00%
2024/03/05	16.1	17.11	28.1	17.15	17.10	-12.1	42,255	-0.03%
2024/03/04	15.1	17.26	108.6	17.25	17.30	-93.5	42,104	-0.22%	大賣/
2024/03/01	33	17.21	1	17.55	17.10	32	42,352	0.08%
2024/02/29	31	17.28	13	17.30	17.50	18	42,010	0.04%
2024/02/27	16.3	17.28	74	17.38	17.25	-57.7	41,783	-0.14%
2024/02/26	47	17.69	5.8	17.70	17.55	41.2	41,541	0.10%
2024/02/23	16.1	17.84	26	17.94	17.85	-10	41,490	-0.02%
2024/02/22	44.2	17.88	2	17.85	17.80	42.2	41,457	0.10%
2024/02/21	23	17.98	6	18.20	17.90	17	41,632	0.04%
2024/02/20	12	18.15	2	18.25	18.10	10	41,605	0.02%
2024/02/19	15	18.22	37	18.24	18.25	-22	41,728	-0.05%
2024/02/16	18.4	17.91	9	17.98	17.90	9.4	41,898	0.02%
2024/02/15	17	17.97	0.1	17.85	17.85	16.9	41,832	0.04%
2024/02/05	4.3	17.90	3	17.80	18.05	1.3	41,498	0.00%
2024/02/02	24	18.04	22	18.16	18.05	2	41,281	0.00%
2024/02/01	72.2	18.00	20	17.85	17.80	52.2	41,151	0.13%
2024/01/31	44	18.33	23.1	18.37	18.40	21	40,319	0.05%
2024/01/30	13	18.53	10	18.60	18.50	3	40,305	0.01%
2024/01/29	25.5	18.82	11.2	18.91	18.90	14.3	40,170	0.04%
2024/01/26	6.7	19.09	11	19.15	19.00	-4.3	40,174	-0.01%
2024/01/25	70	18.94	44	18.90	18.95	26	40,289	0.06%
2024/01/24	20	19.00	32	19.20	18.95	-12	40,349	-0.03%
2024/01/23	67.8	19.28	184.2	19.34	19.20	-116.4	39,729	-0.29%	大賣/鉅額交易
2024/01/22	29	18.30	24.5	18.52	18.35	4.5	37,066	0.01%
2024/01/19	29	18.02	13	18.24	18.30	16	36,761	0.04%
2024/01/18	62	18.69	77.3	18.43	18.25	-15.3	36,094	-0.04%
2024/01/17	27	18.29	23.1	18.17	18.10	3.9	35,415	0.01%
2024/01/16	28.2	18.25	22.4	18.42	18.45	5.8	35,186	0.02%
2024/01/15	25.2	18.15	3	18.13	18.05	22.2	34,895	0.06%
2024/01/12	21	18.37	34.4	18.38	18.25	-13.4	34,788	-0.04%
2024/01/11	93	18.60	118.8	18.43	18.30	-25.8	34,818	-0.07%	大賣/
2024/01/10	29	18.67	20	18.40	18.35	9	34,884	0.03%
2024/01/09	16.3	18.98	19	18.91	18.80	-2.7	34,582	-0.01%
2024/01/08	77	19.17	88	19.30	19.20	-11	34,124	-0.03%
2024/01/05	57	18.68	207.4	18.77	18.80	-150.4	32,278	-0.47%	大賣/鉅額交易
2024/01/04	8.1	17.80	8.8	17.82	17.95	-0.7	31,049	0.00%
2024/01/03	29	17.86	11.1	17.89	17.75	17.9	31,203	0.06%
2024/01/02	18.1	18.39	74	18.32	18.35	-55.9	31,083	-0.18%
2023/12/29	4.1	18.15	18.1	18.18	18.15	-14	30,984	-0.05%
2023/12/28	0.2	18.05	67.9	18.06	18.10	-67.7	31,189	-0.22%
2023/12/27	103.4	17.94	39.3	17.93	17.95	64.1	32,364	0.20%	大買/
2023/12/26	112.2	17.71	237.2	17.78	18.00	-125	32,245	-0.39%	大買/大賣/鉅額交易
2023/12/25	15.3	17.02	24.5	17.17	17.15	-9.2	30,655	-0.03%
2023/12/22	21.3	17.04	147.6	17.14	17.00	-126.2	30,377	-0.42%	大賣/鉅額交易
2023/12/21	0	0.00	13.2	16.51	16.60	-13.2	29,163	-0.05%
2023/12/20	0.2	16.24	19.6	16.35	16.50	-19.4	28,804	-0.07%
2023/12/19	31.3	16.00	6	15.92	16.00	25.3	28,230	0.09%
2023/12/18	0	16.25	17	16.30	16.30	-17	27,774	-0.06%
2023/12/15	6.8	16.40	11.1	16.43	16.30	-4.3	27,627	-0.02%
2023/12/14	25.6	16.18	11	16.21	16.25	14.6	27,070	0.05%
2023/12/13	3.7	16.25	13	16.32	16.20	-9.3	26,972	-0.03%
2023/12/12	52	16.26	37	16.25	16.20	15	27,462	0.05%
2023/12/11	1.2	16.52	10.4	16.57	16.60	-9.2	27,208	-0.03%
2023/12/08	12.1	16.61	22	16.60	16.60	-9.9	27,268	-0.04%
2023/12/07	13.2	16.64	6	16.64	16.65	7.2	27,614	0.03%
2023/12/06	13.1	16.74	1	16.70	16.65	12.1	28,218	0.04%
2023/12/05	21.6	16.87	7.4	16.97	17.05	14.2	28,528	0.05%
2023/12/04	12.1	16.90	34.1	16.89	16.85	-22	29,007	-0.08%
2023/12/01	55.4	16.63	6	16.51	16.45	49.4	29,727	0.17%
2023/11/30	2	16.35	2.4	16.36	16.35	-0.4	29,758	0.00%
2023/11/29	46.6	16.46	58	16.51	16.50	-11.4	29,580	-0.04%
2023/11/28	40	16.67	68.3	16.64	16.70	-28.3	29,419	-0.10%
2023/11/27	2.6	16.34	1.6	16.41	16.30	1	29,438	0.00%
2023/11/24	0	0.00	9	16.40	16.45	-9	29,532	-0.03%
2023/11/22	3	16.32	2.4	16.33	16.30	0.6	29,533	0.00%
2023/11/21	5.2	16.45	9.2	16.50	16.55	-4	29,523	-0.01%
2023/11/20	65	16.39	43	16.42	16.40	22	29,521	0.07%
2023/11/17	2	16.55	13	16.55	16.60	-11	29,307	-0.04%
2023/11/16	4	16.39	6.8	16.40	16.50	-2.8	29,313	-0.01%
2023/11/15	8	16.16	39	16.23	16.35	-31	29,099	-0.11%
2023/11/13	6	15.79	30	15.85	15.90	-24	29,232	-0.08%
2023/11/10	6.2	15.80	5.1	15.80	15.80	1.1	29,445	0.00%
2023/11/09	0	0.00	6.4	16.02	16.00	-6.4	29,833	-0.02%
2023/11/08	0	0.00	8.5	15.90	15.90	-8.5	30,046	-0.03%
2023/11/07	1	16.00	1.4	16.00	15.95	-0.4	30,228	0.00%
2023/11/06	0.5	16.25	198	16.30	16.30	-197.5	30,783	-0.64%	大賣/鉅額交易
2023/11/03	0.1	16.10	25	16.14	16.25	-24.9	30,963	-0.08%
2023/11/02	0	0.00	13	15.76	15.90	-13	30,989	-0.04%
2023/11/01	13.1	15.25	0	0.00	15.20	13.1	30,937	0.04%
2023/10/31	3	15.60	4	15.64	15.60	-1	30,965	0.00%
2023/10/30	10	15.65	3.1	15.53	15.65	6.9	31,452	0.02%
2023/10/27	27	15.50	10	15.35	15.35	17	31,864	0.05%
2023/10/26	4	15.50	12	15.43	15.50	-8	32,824	-0.02%
2023/10/25	5.2	15.72	12.5	15.72	15.75	-7.3	34,703	-0.02%
2023/10/24	0	0.00	2	15.05	15.20	-2	38,416	-0.01%
2023/10/23	50	15.08	12	15.01	15.00	38	39,512	0.10%
2023/10/20	28	15.34	14.7	15.27	15.30	13.3	39,430	0.03%
2023/10/19	61	15.47	0	0.00	15.40	61	39,473	0.15%
2023/10/18	4.1	15.61	1	15.60	15.70	3.1	39,802	0.01%
2023/10/17	6	15.80	5	15.80	15.70	1	39,489	0.00%
2023/10/16	7.2	15.81	3	15.75	15.75	4.2	39,823	0.01%
2023/10/13	2	16.10	11.8	16.01	16.10	-9.8	40,168	-0.02%
2023/10/12	1.7	16.00	0.6	15.88	16.00	1	40,464	0.00%
2023/10/11	16	15.62	10.2	15.62	15.60	5.8	40,511	0.01%
2023/10/06	26	15.75	1	15.75	15.70	25	40,455	0.06%
2023/10/05	13.1	15.81	0	0.00	15.95	13.1	40,763	0.03%
2023/10/04	18.1	15.89	14	15.84	15.80	4.1	41,421	0.01%
2023/10/03	160	16.64	36	16.60	16.20	124	41,137	0.30%	大買/鉅額交易
2023/10/02	59.2	16.07	39.6	16.05	16.05	19.6	40,199	0.05%
2023/09/28	45	16.41	0	0.00	16.40	45	41,166	0.11%
2023/09/27	0.4	16.50	1	16.45	16.40	-0.6	41,406	0.00%
2023/09/26	20	16.55	0.5	16.55	16.45	19.5	41,700	0.05%
2023/09/25	7	16.70	0.3	16.70	16.70	6.7	41,939	0.02%
2023/09/22	0	0.00	1.3	16.65	16.65	-1.3	42,192	0.00%
2023/09/21	4	16.56	0.3	16.55	16.50	3.7	42,462	0.01%
2023/09/20	17	16.70	0	0.00	16.70	17	42,686	0.04%
2023/09/19	1	16.90	1	16.85	16.85	0	43,511	0.00%
2023/09/18	4.6	16.94	2.2	17.05	17.00	2.4	44,394	0.01%
2023/09/15	2.1	16.92	34.6	17.12	17.00	-32.6	45,740	-0.07%
2023/09/14	10.2	16.80	15	16.85	16.95	-4.8	46,461	-0.01%
2023/09/13	10.5	16.79	18.3	16.75	16.75	-7.9	49,309	-0.02%
2023/09/12	21.2	16.80	23.8	16.73	16.85	-2.6	50,364	-0.01%
2023/09/11	24	16.76	17.3	17.00	16.70	6.7	50,211	0.01%
2023/09/08	56.4	16.48	42.4	16.56	16.55	14	49,750	0.03%
2023/09/07	92.2	16.53	10	16.54	16.45	82.2	49,511	0.17%
2023/09/06	70.3	16.90	85	16.90	16.85	-14.7	49,001	-0.03%
2023/09/05	0	0.00	10	17.30	17.55	-10	47,566	-0.02%
2023/09/04	56	17.56	21	17.45	17.45	35	47,559	0.07%
2023/09/01	2.1	17.90	20	17.95	17.90	-17.9	47,483	-0.04%
2023/08/31	124.1	17.97	64	17.83	17.80	60.1	48,027	0.13%	大買/
2023/08/30	113.1	17.74	0	0.00	17.75	113.1	48,673	0.23%	大買/鉅額交易
2023/08/29	20	17.75	22	17.75	17.75	-2	48,762	0.00%
2023/08/28	14.1	17.96	1	18.00	17.70	13.1	48,810	0.03%
2023/08/25	9.2	17.75	2	17.80	17.70	7.2	49,262	0.01%
2023/08/24	2	17.83	1	17.80	17.90	1	49,347	0.00%
2023/08/23	0	0.00	20	17.81	17.80	-20	49,598	-0.04%
2023/08/22	5.1	17.77	11	17.98	17.70	-5.9	49,745	-0.01%
2023/08/21	2	17.80	10	17.83	17.80	-8	49,754	-0.02%
2023/08/18	33	17.84	1	17.65	17.65	32	49,890	0.06%
2023/08/17	59	17.71	5	17.80	17.90	54	50,024	0.11%
2023/08/16	12	18.23	1	18.15	18.05	11	50,167	0.02%
2023/08/15	8.1	18.55	30	18.60	18.50	-21.9	50,039	-0.04%
2023/08/14	17	18.11	8	18.14	18.10	9	49,859	0.02%
2023/08/11	105	18.72	2	18.67	18.50	103	49,813	0.21%	大買/鉅額交易
2023/08/10	37.5	19.18	0	0.00	18.95	37.5	49,567	0.08%
2023/08/09	8.7	20.35	15.2	20.35	20.40	-6.5	48,834	-0.01%
2023/08/08	4.2	20.51	19	20.54	20.40	-14.8	48,608	-0.03%
2023/08/07	20.2	20.28	20	20.42	20.40	0.2	48,359	0.00%
2023/08/04	13	20.62	20.3	20.68	20.85	-7.3	47,970	-0.02%
2023/08/02	25	20.39	10.9	20.28	20.50	14.2	48,222	0.03%
2023/08/01	14.5	21.00	12.5	21.08	20.95	2	47,695	0.00%
2023/07/31	95.9	20.89	40	20.76	20.70	55.9	47,144	0.12%
2023/07/28	87.1	21.23	128.6	21.22	21.25	-41.6	46,105	-0.09%	大賣/
2023/07/27	88.5	20.58	276.9	20.92	21.40	-188.5	44,215	-0.43%	大賣/鉅額交易
2023/07/26	59.6	19.82	121.1	19.69	19.80	-61.5	40,147	-0.15%	大賣/
2023/07/25	18	19.16	23	19.22	19.15	-5	40,173	-0.01%
2023/07/24	3	18.93	0	0.00	18.90	3	40,030	0.01%
2023/07/21	32.1	19.16	39	19.26	19.20	-7	39,790	-0.02%
2023/07/20	5	18.84	11.1	19.15	19.15	-6.1	39,587	-0.02%
2023/07/19	29.9	18.94	27.9	18.96	18.85	2	39,399	0.01%
2023/07/18	37.3	19.14	23.4	19.17	19.00	13.9	39,495	0.04%
2023/07/17	10.6	19.35	64.6	19.35	19.45	-54.1	39,225	-0.14%
2023/07/14	6.1	19.00	22.1	19.13	19.10	-16	39,252	-0.04%
2023/07/13	7.2	19.12	151	19.15	19.05	-143.9	39,226	-0.37%	大賣/鉅額交易
2023/07/12	77.1	19.17	47.7	19.34	19.05	29.4	39,231	0.07%
2023/07/11	2	19.25	108	19.21	19.25	-106	39,183	-0.27%	大賣/鉅額交易
2023/07/10	113	18.61	32	18.63	18.60	81	39,314	0.21%	大買/
2023/07/07	59	18.52	10	18.45	18.40	49	39,300	0.12%
2023/07/06	209.1	19.21	116	19.23	18.90	93.1	38,888	0.24%	大買/大賣/
2023/07/05	28.1	18.66	0	0.00	18.65	28.1	37,579	0.07%
2023/07/04	19	18.70	6	18.77	18.75	13	37,416	0.03%
2023/07/03	18.4	18.74	0	0.00	18.55	18.4	37,409	0.05%
2023/06/30	29.1	18.60	0.6	18.60	18.60	28.5	37,353	0.08%
2023/06/29	21.4	18.75	5.6	18.99	18.75	15.8	37,306	0.04%
2023/06/28	33.1	18.82	25.1	18.83	18.70	8	37,352	0.02%
2023/06/27	174.1	19.18	103.2	18.95	18.85	70.9	37,309	0.19%	大買/大賣/
2023/06/26	32.1	19.96	14	20.22	19.70	18.1	36,609	0.05%
2023/06/21	59.4	20.19	109	20.15	20.10	-49.6	36,020	-0.14%	大賣/
2023/06/20	150.5	19.75	45	19.72	19.60	105.5	34,787	0.30%	大買/鉅額交易
2023/06/19	135.8	19.56	242.4	19.65	20.20	-106.6	33,581	-0.32%	大買/大賣/鉅額交易
2023/06/16	80	18.68	21	18.77	18.65	59	31,188	0.19%
2023/06/15	8	18.24	23.1	18.34	18.40	-15.1	30,115	-0.05%
2023/06/14	10.1	18.47	6	18.40	18.35	4.1	30,879	0.01%
2023/06/13	11	18.50	17	18.44	18.55	-6	31,136	-0.02%
2023/06/12	17	18.48	55.7	18.44	18.45	-38.7	31,155	-0.12%
2023/06/09	1.1	18.15	15	18.21	18.25	-13.9	31,412	-0.04%
2023/06/08	13.3	18.27	5.6	18.24	18.25	7.7	31,519	0.02%
2023/06/07	112	18.76	15	18.65	18.55	97	31,892	0.30%	大買/
2023/06/06	10	18.64	64	18.64	18.70	-54	32,147	-0.17%
2023/06/05	44.2	18.45	240	18.49	18.50	-195.8	31,908	-0.61%	大賣/鉅額交易
2023/06/02	30.4	17.64	38.2	17.62	17.75	-7.8	31,420	-0.02%
2023/06/01	8.3	17.60	5	17.60	17.60	3.3	32,022	0.01%
2023/05/31	2	17.65	5	17.70	17.60	-3	33,378	-0.01%
2023/05/30	19	17.60	2	17.70	17.60	17	33,543	0.05%
2023/05/29	110	17.74	5.1	17.76	17.65	104.9	34,268	0.31%	大買/鉅額交易
2023/05/26	42.1	17.48	18.6	17.42	17.40	23.5	35,124	0.07%
2023/05/25	20	17.58	0	0.00	17.50	20	36,002	0.06%
2023/05/24	1.3	17.52	0	0.00	17.65	1.3	36,542	0.00%
2023/05/23	35	17.68	3	17.60	17.60	32	37,133	0.09%
2023/05/22	19	17.75	9.5	17.68	17.80	9.5	38,473	0.02%
2023/05/19	2	17.40	2	17.35	17.40	0	39,084	0.00%
2023/05/18	4	17.21	5	17.30	17.25	-1	40,093	0.00%
2023/05/17	25	17.18	0	0.00	17.25	25	40,615	0.06%
2023/05/16	5.5	17.04	5.2	17.12	17.05	0.3	41,050	0.00%
2023/05/15	10	16.90	25.6	17.01	17.05	-15.6	41,723	-0.04%
2023/05/12	23	16.97	5.9	16.97	16.95	17.1	42,386	0.04%
2023/05/11	15.2	17.29	33	17.17	17.10	-17.8	43,156	-0.04%
2023/05/10	6.1	17.53	7	17.46	17.55	-0.9	44,632	0.00%
2023/05/09	7	17.68	28.2	17.80	17.70	-21.2	45,241	-0.05%
2023/05/08	42	17.31	7	17.45	17.25	35	44,709	0.08%
2023/05/05	7.7	17.27	1	17.30	17.30	6.7	44,647	0.01%
2023/05/04	74.2	17.04	8	17.06	17.10	66.2	44,791	0.15%
2023/05/03	25	17.22	4	17.10	17.05	21	45,048	0.05%
2023/05/02	35.1	17.25	2	17.25	17.30	33.1	45,518	0.07%
2023/04/28	59	17.19	16.1	17.14	17.00	43	46,216	0.09%
2023/04/27	4	17.70	0	0.00	17.70	4	44,912	0.01%
2023/04/26	10.2	17.89	2	18.00	17.90	8.2	44,799	0.02%
2023/04/25	7	17.94	24	18.06	17.95	-17	44,803	-0.04%
2023/04/24	0.1	18.30	2	18.35	18.35	-2	44,572	0.00%
2023/04/21	3	18.38	4	18.13	18.25	-1	44,811	0.00%
2023/04/20	31	18.18	22	18.10	18.10	9	44,472	0.02%
2023/04/19	59.7	18.40	15	18.28	18.25	44.7	44,600	0.10%
2023/04/18	1.1	18.81	24	18.84	18.75	-22.9	44,665	-0.05%
2023/04/17	13.4	19.04	17.5	19.05	19.10	-4.1	44,647	-0.01%
2023/04/14	36.5	19.03	47	19.09	19.10	-10.5	44,874	-0.02%
2023/04/13	22.5	18.89	41.6	19.09	18.85	-19.1	44,702	-0.04%
2023/04/12	23.8	18.52	7	18.61	18.80	16.8	43,760	0.04%
2023/04/11	1	18.65	4.5	18.67	18.70	-3.5	43,699	-0.01%
2023/04/10	4	18.44	3	18.55	18.55	1	43,678	0.00%
2023/04/07	3	18.63	0	0.00	18.50	3	43,719	0.01%
2023/04/06	8	18.39	3	18.55	18.60	5	43,763	0.01%
2023/03/31	0	0.00	31.2	18.40	18.40	-31.2	43,880	-0.07%
2023/03/30	5	18.36	4.8	18.33	18.35	0.2	44,789	0.00%
2023/03/29	0	0.00	15	18.41	18.50	-15	45,524	-0.03%
2023/03/28	9.1	18.13	7	18.41	18.15	2.1	46,138	0.00%
2023/03/27	5	18.48	6.2	18.58	18.45	-1.2	46,692	0.00%
2023/03/24	1	18.35	55	18.45	18.50	-54	49,058	-0.11%
2023/03/23	4.8	18.06	1.6	18.15	18.10	3.2	49,196	0.01%
2023/03/22	12.2	18.29	1	18.20	18.15	11.2	49,429	0.02%
2023/03/21	36	18.49	12.2	18.40	18.25	23.8	49,765	0.05%
2023/03/20	5	18.00	0	0.00	18.00	5	49,641	0.01%
2023/03/17	37	17.84	32	17.91	18.00	5	49,695	0.01%
2023/03/16	18	17.56	33	17.68	17.75	-15	48,865	-0.03%
2023/03/15	17	17.70	9	17.61	17.45	8	49,081	0.02%
2023/03/14	24.4	17.70	16	17.68	17.65	8.4	49,228	0.02%
2023/03/13	31.1	18.26	6	18.08	18.25	25.1	49,264	0.05%
2023/03/10	27.5	18.22	3	18.18	18.15	24.5	49,281	0.05%
2023/03/09	61.8	18.94	6	18.74	18.50	55.8	49,190	0.11%
2023/03/08	25	19.02	36.2	19.17	19.25	-11.2	49,085	-0.02%
2023/03/07	58.2	19.01	24	19.09	19.15	34.2	48,949	0.07%
2023/03/06	58.2	19.20	30.5	19.26	19.25	27.7	48,818	0.06%
2023/03/03	0.8	19.04	105	18.88	18.95	-104.2	48,411	-0.22%	大賣/鉅額交易
2023/03/02	32.2	18.49	0.1	18.35	18.25	32.1	47,460	0.07%
2023/03/01	34	18.54	12	18.69	18.65	22	47,233	0.05%
2023/02/24	18	18.36	72	18.67	18.60	-54	46,978	-0.11%
2023/02/23	35	18.43	10.5	18.49	18.30	24.5	46,230	0.05%
2023/02/22	21.3	18.51	34.1	18.58	18.75	-12.8	45,929	-0.03%
2023/02/21	39	18.58	38.4	18.79	18.60	0.6	45,982	0.00%
2023/02/20	22.4	18.68	41	18.58	18.85	-18.6	45,895	-0.04%
2023/02/17	30.6	17.99	105	18.12	18.20	-74.4	44,582	-0.17%	大賣/
2023/02/16	15.2	17.78	118.6	17.87	17.95	-103.4	43,864	-0.24%	大賣/鉅額交易
2023/02/15	5	17.27	6	17.25	17.25	-1	43,489	0.00%
2023/02/14	13.2	16.86	2.8	17.00	17.15	10.4	43,215	0.02%
2023/02/13	8.1	16.72	15	16.69	16.55	-6.9	42,762	-0.02%
2023/02/10	16	17.47	7.4	17.27	17.15	8.6	42,400	0.02%
2023/02/09	7	17.38	6	17.37	17.65	1	41,994	0.00%
2023/02/08	47	17.74	76.7	17.74	17.70	-29.7	41,630	-0.07%
2023/02/07	6.5	17.03	7	16.84	17.00	-0.5	40,398	0.00%
2023/02/06	2	16.55	9	16.55	16.50	-7	40,236	-0.02%
2023/02/03	8	16.63	3	16.72	16.50	5	40,672	0.01%
2023/02/02	4	16.73	60.6	16.80	16.80	-56.6	40,872	-0.14%
2023/02/01	5.8	16.58	1	16.45	16.65	4.8	41,182	0.01%
2023/01/31	20	16.65	29	16.74	16.75	-9	42,479	-0.02%
2023/01/30	1	16.60	23.2	16.49	16.65	-22.2	42,406	-0.05%
2023/01/17	3.3	15.88	6	15.85	15.85	-2.7	41,980	-0.01%
2023/01/16	0	0.00	3.2	15.95	15.90	-3.2	42,692	-0.01%
2023/01/13	2	15.90	11	15.99	15.90	-9	43,423	-0.02%
2023/01/12	99.4	15.95	93	16.00	15.95	6.4	44,537	0.01%
2023/01/11	0	0.00	41.4	16.02	16.10	-41.4	45,285	-0.09%
2023/01/10	2.1	15.85	5	16.03	16.00	-2.9	46,000	-0.01%
2023/01/09	12	16.01	25	16.01	16.05	-13	47,384	-0.03%
2023/01/06	16	15.76	63.8	15.87	15.95	-47.8	47,852	-0.10%
2023/01/05	3.2	15.58	5.5	15.87	15.55	-2.3	48,422	0.00%
2023/01/04	10	15.86	16	15.70	15.70	-6	49,226	-0.01%
2023/01/03	8	15.25	4.1	15.35	15.45	3.9	49,698	0.01%
2022/12/30	19	15.03	5	15.05	15.00	14	50,119	0.03%
2022/12/29	0.5	15.10	0	0.00	15.10	0.5	50,577	0.00%
2022/12/28	2	15.25	18	15.17	15.15	-16	50,869	-0.03%
2022/12/27	11	15.59	7	15.55	15.50	4	51,404	0.01%
2022/12/26	4.6	15.51	10	15.57	15.50	-5.4	52,368	-0.01%
2022/12/23	9	15.45	4.8	15.39	15.40	4.2	54,725	0.01%
2022/12/22	11	15.11	21	15.32	15.30	-10	55,785	-0.02%
2022/12/21	11.7	14.85	5	14.70	14.65	6.7	55,453	0.01%
2022/12/20	23.1	15.03	9	14.91	14.80	14.1	55,931	0.03%
2022/12/19	11	15.06	5	15.00	14.95	6	57,148	0.01%
2022/12/16	51.8	15.19	60	15.16	15.05	-8.2	56,796	-0.01%
2022/12/15	23.8	15.53	0	0.00	15.50	23.8	54,587	0.04%
2022/12/14	1	15.70	20	15.67	15.75	-19	54,581	-0.03%
2022/12/13	28.2	15.64	3	15.65	15.45	25.2	54,971	0.05%
2022/12/12	3	15.48	20	15.46	15.70	-17	55,453	-0.03%
2022/12/09	10.2	15.75	12	15.72	15.70	-1.8	56,026	0.00%
2022/12/08	11	15.72	0	0.00	15.65	11	57,008	0.02%
2022/12/07	25.9	15.82	1	15.80	15.65	24.9	57,693	0.04%
2022/12/06	37.4	16.14	0	0.00	16.00	37.4	58,516	0.06%
2022/12/05	5.2	16.44	6	16.53	16.55	-0.8	58,696	0.00%
2022/12/02	21	16.24	12	16.30	16.30	9	59,056	0.02%
2022/12/01	16.1	16.28	35.2	16.32	16.35	-19.1	59,553	-0.03%
2022/11/30	6	16.13	3.9	16.26	16.10	2.1	59,199	0.00%
2022/11/29	11.1	16.10	54	15.99	16.15	-42.9	59,111	-0.07%
2022/11/28	44.7	16.06	9	16.00	16.00	35.7	59,468	0.06%
2022/11/25	52.4	16.35	2	16.50	16.30	50.4	60,387	0.08%
2022/11/24	17.1	16.39	13	16.35	16.30	4.1	60,733	0.01%
2022/11/23	7	16.54	16.1	16.33	16.50	-9.1	62,915	-0.01%
2022/11/22	52.6	16.21	1	16.35	16.05	51.6	62,819	0.08%
2022/11/21	23.7	16.47	6	16.38	16.35	17.7	63,211	0.03%
2022/11/18	22.1	16.81	5.2	16.66	16.70	16.9	63,887	0.03%
2022/11/17	15.9	17.08	20	17.05	17.05	-4.1	63,460	-0.01%
2022/11/16	19.5	17.77	25.1	17.61	17.55	-5.6	63,225	-0.01%
2022/11/15	13.1	17.89	2.4	17.93	18.10	10.6	64,293	0.02%
2022/11/14	0.1	17.75	7.5	17.87	17.95	-7.4	64,063	-0.01%
2022/11/11	12.9	17.77	10	17.75	17.70	2.9	64,059	0.00%
2022/11/10	4.3	17.46	11.8	17.42	17.35	-7.5	64,067	-0.01%
2022/11/09	10.2	17.85	14.8	17.93	17.90	-4.6	63,805	-0.01%
2022/11/08	28.1	17.83	21	17.82	17.70	7.1	63,853	0.01%
2022/11/07	4.4	17.78	35.9	17.82	17.80	-31.5	64,177	-0.05%
2022/11/04	1	17.40	10	17.50	17.90	-9	64,879	-0.01%
2022/11/03	34.7	17.82	31.5	17.87	17.60	3.2	64,808	0.00%
2022/11/02	61	17.89	21	17.86	18.05	40	65,529	0.06%
2022/11/01	0	0.00	1.9	17.43	17.50	-1.9	66,155	0.00%
2022/10/31	11	17.11	1	17.20	16.90	10	66,975	0.01%
2022/10/28	9	17.01	9	16.98	17.20	0	66,837	0.00%
2022/10/27	22	16.35	64.6	17.06	17.40	-42.6	66,873	-0.06%
2022/10/26	11.4	16.85	19	16.79	17.15	-7.6	65,962	-0.01%
2022/10/25	12	17.10	13.8	17.01	16.85	-1.8	66,131	0.00%
2022/10/24	24	17.50	4.2	17.30	17.10	19.8	66,212	0.03%
2022/10/21	117	18.23	104	18.01	17.90	13	65,906	0.02%	大買/大賣/
2022/10/20	25	17.83	31	17.97	18.70	-6	65,992	-0.01%
2022/10/19	59.2	17.97	67	18.05	18.15	-7.8	65,414	-0.01%
2022/10/18	20	18.27	16	18.34	18.20	4	65,202	0.01%
2022/10/17	10	17.83	39.1	17.88	18.00	-29.1	65,010	-0.04%
2022/10/14	19.5	17.19	7	17.26	17.15	12.5	63,849	0.02%
2022/10/13	5.2	16.81	20.8	16.81	16.80	-15.6	63,630	-0.02%
2022/10/12	17.9	15.82	21	16.24	16.45	-3.1	63,069	0.00%
2022/10/11	35.5	16.11	69.6	16.14	16.45	-34.1	62,667	-0.05%
2022/09/28	13.6	14.79	75.2	14.73	14.70	-61.6	63,507	-0.10%
2022/09/27	14.1	15.06	19	15.03	15.05	-4.9	63,226	-0.01%
2022/09/26	6.1	15.25	101	15.30	15.10	-94.9	63,485	-0.15%	大賣/
2022/09/23	14.2	16.05	11	16.01	15.80	3.2	64,113	0.00%
2022/09/22	31.2	16.19	32	16.23	16.25	-0.8	64,078	0.00%
2022/09/21	75.3	16.56	80	16.77	16.80	-4.8	63,617	-0.01%
2022/09/20	55	17.65	54	17.34	17.10	1	61,581	0.00%
2022/09/19	287	17.94	292	17.88	17.95	-5	60,728	-0.01%	大買/大賣/
2022/09/16	7	17.96	72	18.03	18.10	-65	60,970	-0.11%
2022/09/15	19.2	17.82	97.5	17.88	18.00	-78.3	60,958	-0.13%
2022/09/14	110.7	17.05	158	17.10	17.05	-47.3	59,503	-0.08%	大買/大賣/
2022/09/13	112.5	17.40	5.5	17.33	17.35	107	59,645	0.18%	大買/鉅額交易
2022/09/12	254.1	17.27	223	17.32	17.25	31.1	60,085	0.05%	大買/大賣/
2022/09/08	52.6	17.45	53	17.44	17.35	-0.4	60,707	0.00%
2022/09/07	42.7	17.44	44.6	17.42	17.40	-2	60,637	0.00%
2022/09/06	2.8	17.38	38.3	17.47	17.50	-35.5	60,539	-0.06%
2022/09/05	14	17.03	22	17.23	17.40	-8	60,114	-0.01%
2022/09/02	47.5	16.97	58	17.10	16.90	-10.5	59,441	-0.02%
2022/09/01	71	17.01	45.2	17.06	17.10	25.8	58,832	0.04%
2022/08/31	1	16.60	6.1	16.63	16.75	-5.1	58,024	-0.01%
2022/08/30	13	16.48	30.4	16.45	16.40	-17.4	57,520	-0.03%
2022/08/29	26	15.69	65	15.79	15.75	-39	56,864	-0.07%
2022/08/26	0	0.00	2.2	16.11	16.15	-2.2	56,407	0.00%
2022/08/25	1.6	16.13	11	16.13	16.10	-9.4	56,505	-0.02%
2022/08/24	22	16.23	26	16.17	16.15	-4	56,683	-0.01%
2022/08/23	60.8	16.19	33	16.17	16.00	27.8	57,329	0.05%
2022/08/22	22	16.78	14	16.85	16.95	8	56,343	0.01%
2022/08/19	50	16.53	406.1	16.61	16.95	-356.1	56,269	-0.63%	大賣/鉅額交易
2022/08/18	4	15.75	16	15.79	15.70	-12	53,985	-0.02%
2022/08/17	348.5	16.13	323	16.06	16.15	25.5	54,356	0.05%	大買/大賣/
2022/08/16	9.3	15.74	28.1	15.77	15.85	-18.8	53,874	-0.03%
2022/08/15	3.3	15.23	6	15.15	15.25	-2.7	53,367	-0.01%
2022/08/12	16.4	15.22	28	15.13	15.10	-11.6	53,517	-0.02%
2022/08/11	172.6	15.40	193.1	15.21	15.30	-20.5	54,210	-0.04%	大買/大賣/
2022/08/10	7.3	14.28	25.1	14.35	14.35	-17.8	54,278	-0.03%
2022/08/09	6	14.20	26.8	14.25	14.45	-20.8	54,364	-0.04%
2022/08/08	10.8	14.24	19.6	14.20	14.20	-8.8	54,578	-0.02%
2022/08/05	4	14.00	10	13.98	13.95	-6	54,376	-0.01%
2022/08/04	7	13.82	48	13.86	13.85	-41	54,765	-0.07%
2022/08/03	27	13.86	35	13.76	13.85	-8	54,823	-0.01%
2022/08/02	10.5	13.71	80.3	13.88	13.90	-69.8	55,331	-0.13%
2022/08/01	12	13.63	61	13.46	13.55	-49	55,090	-0.09%
2022/07/29	18	13.16	25	13.15	13.35	-7	55,234	-0.01%
2022/07/28	108	13.34	64	13.28	13.25	44	54,704	0.08%	大買/
2022/07/27	91.1	13.67	11	13.63	13.70	80.1	53,948	0.15%
2022/07/26	1	14.35	13	14.31	14.30	-12	53,319	-0.02%
2022/07/25	5.1	14.48	7	14.46	14.45	-2	54,054	0.00%
2022/07/22	13	15.01	8	15.04	14.85	5	55,317	0.01%
2022/07/21	44	14.73	14	14.73	14.80	30	56,585	0.05%
2022/07/20	1	14.80	17	14.92	14.90	-16	57,514	-0.03%
2022/07/19	9	14.56	10	14.60	14.55	-1	58,002	0.00%
2022/07/18	14	14.51	36	14.71	14.65	-22	58,145	-0.04%
2022/07/15	46.6	14.29	9.8	14.28	14.30	36.7	58,078	0.06%
2022/07/14	18	14.38	12	14.59	14.60	6	58,312	0.01%
2022/07/13	0	0.00	25	15.07	14.95	-25	58,121	-0.04%
2022/07/12	10.1	14.29	0	0.00	14.25	10.1	58,172	0.02%
2022/07/11	25.5	14.87	98.3	14.93	14.75	-72.8	58,036	-0.13%
2022/07/08	47	15.67	18	15.64	15.55	29	57,867	0.05%
2022/07/07	11.1	14.97	38.1	15.12	15.20	-27	57,686	-0.05%
2022/07/06	25.7	15.33	40	15.34	14.95	-14.4	57,824	-0.02%
2022/07/05	5.2	14.80	6	14.80	14.85	-0.9	57,198	0.00%
2022/07/04	4	14.33	22	14.40	14.45	-18	57,114	-0.03%
2022/07/01	21	15.53	92	15.24	15.05	-71	57,171	-0.12%
2022/06/30	7.2	16.66	23	16.53	16.30	-15.8	57,109	-0.03%
2022/06/29	9	16.83	59	16.92	16.75	-50	57,352	-0.09%
2022/06/28	8	16.84	8	16.83	16.85	0	58,041	0.00%
2022/06/27	6	16.49	23	16.64	16.75	-17	58,572	-0.03%
2022/06/24	0.1	15.80	28	15.92	16.10	-28	61,307	-0.05%
2022/06/23	57.3	15.95	15	15.30	15.15	42.3	61,192	0.07%
2022/06/22	3.2	16.42	6	16.28	16.25	-2.8	60,845	0.00%
2022/06/21	1	16.60	9	16.77	16.75	-8	60,626	-0.01%
2022/06/20	32.4	16.99	9	16.72	16.45	23.4	60,791	0.04%
2022/06/17	5.1	16.70	58	16.93	17.25	-52.9	60,359	-0.09%
2022/06/16	7.3	17.12	15	17.30	17.10	-7.7	59,952	-0.01%
2022/06/15	101.2	17.10	1	17.25	17.40	100.2	60,520	0.17%	大買/
2022/06/14	40	17.00	13.5	17.01	17.00	26.5	61,338	0.04%
2022/06/13	41	17.27	38	17.20	17.20	3	63,946	0.00%
2022/06/10	9.1	17.78	4	17.80	17.75	5.1	65,242	0.01%
2022/06/09	78	18.03	25	18.03	18.05	53	67,691	0.08%
2022/06/08	11	17.98	37	17.83	17.80	-26	68,390	-0.04%
2022/06/07	3	17.80	24	17.85	17.85	-21	69,438	-0.03%
2022/06/06	10	17.62	50	17.79	17.75	-40	70,620	-0.06%
2022/06/02	42	17.66	14	17.69	17.70	28	72,764	0.04%
2022/06/01	60.1	17.69	69	17.75	17.60	-8.9	73,693	-0.01%
2022/05/31	12.5	17.38	28	17.83	18.00	-15.5	74,434	-0.02%
2022/05/30	81	17.40	12	17.40	17.40	69	74,004	0.09%
2022/05/27	4	17.25	51	17.31	17.35	-47	74,191	-0.06%
2022/05/26	15	17.05	14	17.04	16.95	1	74,545	0.00%
2022/05/25	8	16.90	4	16.98	17.05	4	74,985	0.01%
2022/05/24	31.2	16.97	6	16.95	16.85	25.2	75,270	0.03%
2022/05/23	8	17.08	3	17.08	17.05	5	75,480	0.01%
2022/05/20	12	17.24	1	17.20	17.20	11	75,949	0.01%
2022/05/19	39	17.31	5	17.35	17.25	34	76,721	0.04%
2022/05/18	36.4	17.84	100	17.84	18.05	-63.6	76,173	-0.08%
2022/05/17	22	17.12	34.7	17.18	17.15	-12.7	74,977	-0.02%
2022/05/16	46	17.13	22	17.09	17.15	24	75,680	0.03%
2022/05/13	15.1	17.01	12.4	17.11	17.00	2.7	76,411	0.00%
2022/05/12	85	17.19	127.2	17.30	17.10	-42.2	77,265	-0.05%	大賣/
2022/05/11	94.1	17.19	25.2	17.14	17.10	68.9	78,469	0.09%
2022/05/10	35.1	17.30	25	17.17	17.40	10.1	79,407	0.01%
2022/05/09	102.1	17.36	38	17.26	17.30	64.1	80,378	0.08%	大買/
2022/05/06	17	17.76	26	17.81	17.95	-9	80,533	-0.01%
2022/05/05	0.1	18.00	75	17.94	18.05	-74.9	80,988	-0.09%
2022/05/04	74	17.79	8	17.81	17.65	66	81,507	0.08%
2022/05/03	24	17.32	57	17.41	17.70	-33	83,422	-0.04%
2022/04/29	24	16.92	13	17.03	17.15	11	84,760	0.01%
2022/04/28	73.1	16.85	36	16.96	17.10	37.1	87,323	0.04%
2022/04/27	43.1	16.21	21.2	16.27	16.30	21.9	87,355	0.03%
2022/04/26	52.3	17.24	30	17.14	17.00	22.3	85,712	0.03%
2022/04/25	25.1	17.87	26.1	17.91	17.70	-1.1	84,497	0.00%
2022/04/22	15.1	18.41	19	18.50	18.45	-3.9	84,090	0.00%
2022/04/21	21.3	18.50	15	18.59	18.55	6.3	84,821	0.01%
2022/04/20	34.3	18.56	40	18.55	18.85	-5.7	84,854	-0.01%
2022/04/19	5.5	18.71	6	18.92	18.55	-0.6	85,321	0.00%
2022/04/18	54	18.54	72	18.56	18.40	-18	87,675	-0.02%
2022/04/15	22	19.16	34	19.23	19.05	-12	88,261	-0.01%
2022/04/14	19.1	19.60	4.4	19.65	19.45	14.7	89,409	0.02%
2022/04/13	0.1	19.60	24	19.52	19.55	-23.9	89,868	-0.03%
2022/04/12	28	19.12	42	19.06	19.05	-14	90,102	-0.02%
2022/04/11	40.1	19.22	63.7	19.15	19.00	-23.6	90,530	-0.03%
2022/04/08	22.5	19.62	2	19.75	19.70	20.5	90,360	0.02%
2022/04/07	42.6	19.63	2	19.83	19.50	40.6	91,183	0.04%
2022/04/06	14.7	19.94	22	19.92	20.10	-7.3	90,814	-0.01%
2022/04/01	41.6	19.61	41	19.65	19.70	0.6	90,382	0.00%
2022/03/31	44.6	19.84	22.1	19.80	19.85	22.5	90,483	0.02%
2022/03/30	33	20.05	81.6	20.08	20.00	-48.6	89,823	-0.05%
2022/03/29	181.4	20.03	154.6	20.05	20.05	26.8	89,719	0.03%	大買/大賣/
2022/03/28	72.4	20.26	102	20.30	20.45	-29.6	87,499	-0.03%	大賣/
2022/03/25	95.7	20.83	123	20.80	20.65	-27.3	88,385	-0.03%	大賣/
2022/03/24	109	21.17	21	21.19	21.05	88	89,059	0.10%	大買/
2022/03/23	46.4	21.15	62.1	21.21	21.30	-15.7	91,456	-0.02%
2022/03/22	50.5	21.01	15	21.12	21.15	35.5	94,748	0.04%
2022/03/21	102.5	21.09	39	21.16	21.10	63.5	97,063	0.07%	大買/
2022/03/18	71.5	20.96	39	20.91	21.05	32.5	97,527	0.03%
2022/03/17	99	21.18	51	21.30	21.25	48	97,422	0.05%
2022/03/16	240.2	21.71	167.2	21.55	21.15	73	97,692	0.07%	大買/大賣/
2022/03/15	123.1	22.08	241.6	22.11	22.15	-118.5	99,439	-0.12%	大買/大賣/鉅額交易
2022/03/14	321	22.13	268.5	22.18	22.30	52.5	99,793	0.05%	大買/大賣/
2022/03/11	2	21.50	39.5	21.47	21.50	-37.5	99,555	-0.04%
2022/03/10	138	21.32	150	21.24	21.25	-12	99,123	-0.01%	大買/大賣/
2022/03/09	142.6	21.26	211	21.16	21.05	-68.4	99,399	-0.07%	大買/大賣/
2022/03/08	325.1	21.29	502	21.35	21.20	-176.9	98,690	-0.18%	大買/大賣/鉅額交易
2022/03/07	75.1	20.81	27.5	20.81	20.70	47.6	97,218	0.05%
2022/03/04	39	21.42	54	21.22	21.20	-15	99,175	-0.02%
2022/03/03	34.1	21.19	6	21.20	21.10	28.1	99,128	0.03%
2022/03/02	16	20.89	67	20.87	21.00	-51	99,573	-0.05%
2022/03/01	11.3	20.90	58.1	20.96	20.95	-46.8	99,942	-0.05%
2022/02/25	60.6	20.44	5	20.50	20.55	55.6	99,702	0.06%
2022/02/24	41.1	20.44	51	20.41	20.35	-10	100,627	-0.01%
2022/02/23	14	20.78	49	20.82	20.70	-35	101,741	-0.03%
2022/02/22	92.1	20.58	63	20.50	20.60	29.1	104,864	0.03%
2022/02/21	67	20.68	166	20.77	21.10	-99	109,597	-0.09%	大賣/
2022/02/18	42	20.38	50	20.35	20.40	-8	109,862	-0.01%
2022/02/17	56.3	20.52	27	20.54	20.60	29.3	110,889	0.03%
2022/02/16	119	20.52	37	20.61	20.45	82	111,129	0.07%	大買/
2022/02/15	68.2	20.64	37	20.73	20.40	31.2	110,862	0.03%
2022/02/14	103	20.91	14	20.93	20.95	89	110,868	0.08%	大買/
2022/02/11	106	21.27	81.3	21.42	21.60	24.8	111,298	0.02%	大買/
2022/02/10	67	21.70	55	21.85	21.90	12	111,699	0.01%
2022/02/09	50	21.62	80	21.57	21.70	-30	113,238	-0.03%
2022/02/08	104	20.77	44.5	20.74	20.70	59.5	116,009	0.05%	大買/
2022/02/07	40.1	20.38	59	20.59	20.85	-18.9	116,730	-0.02%
2022/01/26	23.6	20.06	73	20.03	20.15	-49.4	118,058	-0.04%
2022/01/25	228.9	19.76	39	19.82	19.60	189.9	118,100	0.16%	大買/鉅額交易
2022/01/24	162.4	20.46	21	20.48	20.30	141.4	117,332	0.12%	大買/鉅額交易
2022/01/21	606.5	21.21	31	21.18	21.10	575.5	119,228	0.48%	大買/鉅額交易
2022/01/20	68	22.41	58	22.64	22.35	10	122,621	0.01%
2022/01/19	22	21.77	9	21.77	21.75	13	121,778	0.01%
2022/01/18	25	21.93	5	21.90	21.85	20	121,756	0.02%
2022/01/17	54.2	21.86	61	21.90	21.90	-6.9	121,603	-0.01%
2022/01/14	93.4	21.93	37.2	21.90	22.00	56.2	121,525	0.05%
2022/01/13	49	22.46	22.4	22.39	22.40	26.6	121,397	0.02%
2022/01/12	252.6	22.76	299	23.04	22.65	-46.4	121,829	-0.04%	大買/大賣/
2022/01/11	58	22.94	156.5	22.99	22.85	-98.5	121,171	-0.08%	大賣/
2022/01/10	23.1	22.34	46	22.29	22.50	-22.9	118,981	-0.02%
2022/01/07	73	22.06	49	22.03	21.85	24	118,475	0.02%
2022/01/06	65.2	22.49	112	22.41	22.40	-46.9	117,540	-0.04%	大賣/
2022/01/05	14	22.90	14	22.82	22.80	0	117,388	0.00%
2022/01/04	28	23.09	28	22.98	22.95	0	117,762	0.00%
2022/01/03	35	22.70	6	22.79	22.60	29	117,687	0.02%
2021/12/30	34	22.99	81	22.98	22.90	-47	117,656	-0.04%
2021/12/29	15	22.64	81.1	22.69	22.75	-66.1	117,965	-0.06%
2021/12/28	21	22.71	19	22.75	22.65	2	119,889	0.00%
2021/12/27	37	22.79	96	22.84	22.70	-59	120,475	-0.05%
2021/12/24	40	22.37	169	22.37	22.45	-129	121,100	-0.11%	大賣/鉅額交易
2021/12/23	99	22.50	72	22.41	22.20	27	123,508	0.02%
2021/12/22	22.1	22.54	30.6	22.41	22.25	-8.5	124,241	-0.01%
2021/12/21	129	22.49	148	22.39	22.35	-19	124,643	-0.02%	大買/大賣/
2021/12/20	95	23.11	71	23.02	22.85	24	125,389	0.02%
2021/12/17	188	23.01	212	23.18	23.10	-24	125,587	-0.02%	大買/大賣/
2021/12/16	270	23.23	387	23.27	23.15	-117	124,834	-0.09%	大買/大賣/鉅額交易
2021/12/15	150	22.38	167	22.71	22.90	-17	123,796	-0.01%	大買/大賣/
2021/12/14	27.2	21.67	111.1	21.71	21.55	-83.9	122,524	-0.07%	大賣/
2021/12/13	59	22.19	69	22.29	22.00	-10	122,333	-0.01%
2021/12/10	103	22.29	145.5	22.37	22.20	-42.5	122,497	-0.03%	大買/大賣/
2021/12/09	244	22.77	385.6	22.64	22.20	-141.6	121,242	-0.12%	大買/大賣/鉅額交易
2021/12/08	223.3	21.98	103	21.98	21.90	120.3	117,288	0.10%	大買/大賣/鉅額交易
2021/12/07	82	21.64	207.4	21.63	21.90	-125.4	117,038	-0.11%	大賣/鉅額交易
2021/12/06	60	20.91	59	21.05	21.10	1	115,509	0.00%
2021/12/03	67.2	20.96	46	21.01	20.85	21.2	116,018	0.02%
2021/12/02	123.1	20.67	53	20.55	20.50	70.1	117,285	0.06%	大買/
2021/12/01	24	20.36	52.1	20.43	20.50	-28.1	119,720	-0.02%
2021/11/30	192.2	20.23	16	20.23	20.10	176.2	119,877	0.15%	大買/鉅額交易
2021/11/29	103.1	20.19	104	20.52	20.65	-0.9	118,967	0.00%	大買/大賣/
2021/11/26	59	20.89	51	21.14	20.55	8	119,196	0.01%
2021/11/25	25	21.09	14.5	21.12	21.05	10.5	120,564	0.01%
2021/11/24	24.6	21.07	71.6	21.04	21.15	-47	120,798	-0.04%
2021/11/23	174.5	21.14	102	21.15	21.05	72.5	122,295	0.06%	大買/大賣/
2021/11/22	255	21.98	294	21.95	21.85	-39	121,931	-0.03%	大買/大賣/
2021/11/19	281.2	21.98	162.2	21.94	21.85	119	122,249	0.10%	大買/大賣/鉅額交易
2021/11/18	231	21.56	451.1	21.30	21.50	-220.1	123,710	-0.18%	大買/大賣/鉅額交易
2021/11/17	71.2	19.83	63.2	20.08	20.10	8	120,102	0.01%
2021/11/16	94.3	19.78	59	19.88	19.60	35.3	121,541	0.03%
2021/11/15	91	20.32	41.1	20.21	20.30	49.9	121,835	0.04%
2021/11/12	23.7	20.04	37	20.19	20.30	-13.3	122,827	-0.01%
2021/11/11	87	20.10	56.2	20.14	19.90	30.8	123,327	0.02%
2021/11/10	41	20.31	178.8	20.21	20.00	-137.8	124,091	-0.11%	大賣/鉅額交易
2021/11/09	126.3	20.74	191	20.93	20.55	-64.8	123,581	-0.05%	大買/大賣/
2021/11/08	65.1	20.85	94.4	20.89	21.10	-29.4	122,103	-0.02%
2021/11/05	113.1	20.41	255	20.48	20.70	-141.9	120,920	-0.12%	大買/大賣/鉅額交易
2021/11/04	96	19.88	84	19.75	19.60	12	117,087	0.01%
2021/11/03	56.1	19.54	105	19.68	19.95	-48.9	117,762	-0.04%	大賣/
2021/11/02	77	19.20	70	19.07	19.00	7	117,883	0.01%
2021/11/01	61	19.36	29	19.38	19.20	32	123,324	0.03%
2021/10/29	103.3	19.21	102.3	19.25	19.20	1	133,563	0.00%	大買/大賣/
2021/10/28	127.2	19.02	254.2	19.09	19.15	-127.1	131,719	-0.10%	大買/大賣/鉅額交易
2021/10/27	154	17.53	145	17.37	17.60	9	126,919	0.01%	大買/大賣/
2021/10/26	28	17.16	81	17.16	17.25	-53	129,143	-0.04%
2021/10/25	3	16.85	6	17.07	17.15	-3	132,427	0.00%
2021/10/22	52.1	16.86	37.8	16.86	16.85	14.3	134,789	0.01%
2021/10/21	21.1	16.95	67	17.04	17.20	-45.9	135,428	-0.03%
2021/10/20	45	17.36	24	17.50	17.00	21	137,167	0.02%
2021/10/19	16	17.52	29	17.50	17.60	-13	138,629	-0.01%
2021/10/18	86.2	17.33	71	17.27	17.25	15.2	141,365	0.01%
2021/10/15	14.2	17.15	36.2	17.30	17.35	-22	145,146	-0.02%
2021/10/14	61	16.91	43	16.98	17.05	18	146,547	0.01%
2021/10/13	20	16.91	61.1	16.93	16.80	-41.1	147,065	-0.03%
2021/10/12	29	17.14	10	17.24	17.05	19	148,479	0.01%
2021/10/08	44	17.48	43	17.33	17.10	1	149,665	0.00%
2021/10/07	40	17.56	8	17.64	17.40	32	152,030	0.02%
2021/10/06	67	17.61	13	17.77	17.50	54	153,066	0.04%
2021/10/05	89	17.71	90.5	17.41	17.85	-1.5	153,049	0.00%
2021/10/04	59	17.12	76	17.13	16.80	-17	153,365	-0.01%
2021/10/01	31.4	17.53	84	17.63	17.25	-52.6	158,101	-0.03%
2021/09/30	88.6	18.06	20	18.28	17.65	68.6	158,013	0.04%
2021/09/29	44.2	17.95	62.7	17.98	18.10	-18.5	156,613	-0.01%
2021/09/28	31.1	17.94	41	17.93	17.95	-10	156,911	-0.01%
2021/09/27	64	17.83	126	17.99	18.15	-62	158,220	-0.04%	大賣/
2021/09/24	37	17.22	63	17.37	17.50	-26	157,862	-0.02%
2021/09/23	113	16.86	103	16.89	16.85	10	158,006	0.01%	大買/大賣/
2021/09/22	101.1	16.61	112	16.71	16.95	-10.9	159,084	-0.01%	大買/大賣/
2021/09/17	60	17.73	8.5	17.69	17.45	51.5	158,354	0.03%
2021/09/16	15	17.59	11	17.52	17.60	4	159,195	0.00%
2021/09/15	13	17.74	47.8	17.85	17.80	-34.8	161,304	-0.02%
2021/09/14	16.1	17.83	7	17.84	17.65	9.1	165,014	0.01%
2021/09/13	26	17.80	55	17.86	17.95	-29	168,348	-0.02%
2021/09/10	48.2	18.01	96	18.04	17.90	-47.8	172,076	-0.03%
2021/09/09	27.3	17.63	133	17.65	17.70	-105.7	179,050	-0.06%	大賣/鉅額交易
2021/09/08	51	17.18	158	17.36	17.50	-107	184,944	-0.06%	大賣/鉅額交易
2021/09/07	116	17.45	106	17.50	17.60	10	189,676	0.01%	大買/大賣/
2021/09/06	167	16.47	403	16.64	16.95	-236	190,974	-0.12%	大買/大賣/鉅額交易
2021/09/03	23.6	17.37	61.5	17.37	17.25	-38	191,417	-0.02%
2021/09/02	114.7	17.41	72	17.40	17.25	42.7	195,925	0.02%	大買/
2021/09/01	36	17.84	35.1	17.88	17.80	0.9	198,642	0.00%
2021/08/31	154.2	17.69	67.5	17.59	17.60	86.7	200,162	0.04%	大買/
2021/08/30	17.2	18.02	15	18.09	18.00	2.2	205,952	0.00%
2021/08/27	124	18.28	39	18.30	18.10	85	208,608	0.04%	大買/
2021/08/26	55	17.98	26	18.02	17.90	29	212,743	0.01%
2021/08/25	145	18.04	177	18.10	18.00	-32	217,778	-0.01%	大買/大賣/
2021/08/24	335.2	18.08	341	18.08	17.80	-5.8	226,141	0.00%	大買/大賣/
2021/08/23	96.2	18.99	133	19.06	19.05	-36.8	232,921	-0.02%	大賣/
2021/08/20	162.2	19.20	55	19.29	19.05	107.2	235,866	0.05%	大買/鉅額交易
2021/08/19	161	20.00	75	19.94	19.75	86	238,274	0.04%	大買/
2021/08/18	108.3	20.30	102.6	20.35	20.70	5.7	239,874	0.00%	大買/大賣/
2021/08/17	52.2	20.01	98	20.07	19.85	-45.8	245,325	-0.02%
2021/08/16	108.2	20.03	60	20.04	19.90	48.2	249,064	0.02%	大買/
2021/08/13	153.6	20.58	40	20.66	20.40	113.6	252,869	0.04%	大買/鉅額交易
2021/08/12	46	20.85	75	20.86	20.75	-29	257,186	-0.01%
2021/08/11	261.3	20.86	61.1	20.90	20.85	200.2	268,467	0.07%	大買/鉅額交易
2021/08/10	81	21.31	46	21.48	21.15	35	271,844	0.01%
2021/08/09	199.3	21.55	162.5	21.45	21.60	36.8	276,800	0.01%	大買/大賣/
2021/08/06	244	21.79	148.4	21.75	21.60	95.6	281,226	0.03%	大買/大賣/
2021/08/05	487.1	22.72	271.1	22.82	22.30	216	286,359	0.08%	大買/大賣/鉅額交易
2021/08/04	354.5	22.67	606.1	22.72	23.40	-251.6	289,340	-0.09%	大買/大賣/鉅額交易
2021/08/03	129	21.39	85	21.37	21.35	44	283,352	0.02%	大買/
2021/08/02	91	20.62	152	20.93	21.30	-61	285,803	-0.02%	大賣/
2021/07/30	287	21.15	193.2	21.17	20.65	93.8	290,396	0.03%	大買/大賣/
2021/07/29	339	21.11	378	21.13	21.05	-39	293,925	-0.01%	大買/大賣/
2021/07/28	178.4	20.63	260.1	20.83	21.25	-81.8	296,153	-0.03%	大買/大賣/
2021/07/27	80.2	20.89	47	20.72	20.50	33.2	302,842	0.01%
2021/07/26	71.5	21.20	84.1	21.34	21.15	-12.6	308,974	0.00%
2021/07/23	110.2	20.24	113.7	20.37	20.70	-3.5	313,894	0.00%	大買/大賣/
2021/07/22	105.1	19.83	233.5	19.90	19.70	-128.4	318,569	-0.04%	大買/大賣/鉅額交易
2021/07/21	353.1	19.38	217.9	19.78	19.15	135.2	321,103	0.04%	大買/大賣/鉅額交易
2021/07/20	101.1	20.23	89.7	20.14	20.10	11.5	321,935	0.00%	大買/
2021/07/19	26	20.96	46.1	20.96	20.90	-20.1	324,566	-0.01%
2021/07/16	177	21.49	86	21.63	21.35	91	334,747	0.03%	大買/
2021/07/15	39.2	21.02	184.1	20.79	21.60	-144.9	339,644	-0.04%	大賣/鉅額交易
2021/07/14	241.3	20.99	115.7	21.11	20.85	125.6	341,827	0.04%	大買/大賣/鉅額交易
2021/07/13	195	22.44	86.7	22.33	21.95	108.3	343,528	0.03%	大買/鉅額交易
2021/07/12	94	22.21	108	22.37	22.10	-14	343,533	0.00%	大賣/
2021/07/09	160	22.36	136	22.36	22.25	24	346,231	0.01%	大買/大賣/
2021/07/08	336	22.84	604	22.97	22.25	-268	350,367	-0.08%	大買/大賣/鉅額交易
2021/07/07	40	21.91	21.1	22.00	21.75	18.9	350,812	0.01%
2021/07/06	82.2	22.19	118	22.19	22.00	-35.8	355,037	-0.01%	大賣/
2021/07/05	110	22.42	40	22.52	22.50	70	358,562	0.02%	大買/
2021/07/02	149.2	22.73	247	22.76	22.60	-97.8	360,657	-0.03%	大買/大賣/
2021/07/01	308.3	22.73	217	22.67	22.25	91.3	363,816	0.03%	大買/大賣/
2021/06/30	230.7	22.44	209	22.50	22.65	21.7	363,637	0.01%	大買/大賣/
2021/06/29	343.2	22.81	119	22.78	22.45	224.2	363,907	0.06%	大買/大賣/鉅額交易
2021/06/28	128.2	23.14	178	23.27	23.50	-49.9	363,113	-0.01%	大買/大賣/
2021/06/25	201.1	23.44	253	23.50	23.05	-51.9	364,671	-0.01%	大買/大賣/
2021/06/24	160	23.83	119.1	23.85	23.65	40.9	369,748	0.01%	大買/大賣/
2021/06/23	296.4	24.06	257.3	23.98	24.20	39.1	369,799	0.01%	大買/大賣/
2021/06/22	166.9	23.61	354.4	23.61	23.50	-187.5	370,256	-0.05%	大買/大賣/鉅額交易
2021/06/21	204.2	22.80	308	23.00	23.10	-103.8	370,860	-0.03%	大買/大賣/鉅額交易
2021/06/18	779.3	23.05	440.5	23.10	22.50	338.8	372,332	0.09%	大買/大賣/鉅額交易
2021/06/17	189	21.96	275.2	21.92	22.85	-86.2	371,009	-0.02%	大買/大賣/
2021/06/16	611.6	21.15	595.3	21.13	20.80	16.3	366,335	0.00%	大買/大賣/
2021/06/15	506	22.51	428.5	22.38	22.20	77.5	363,539	0.02%	大買/大賣/
2021/06/11	337.4	22.94	297	23.03	23.05	40.4	360,778	0.01%	大買/大賣/
2021/06/09	533	24.52	469	24.76	23.85	64	353,461	0.02%	大買/大賣/
2021/06/08	203.7	24.98	155	25.01	24.85	48.7	350,330	0.01%	大買/大賣/
2021/06/07	673.3	25.35	788.1	25.37	25.30	-114.8	348,485	-0.03%	大買/大賣/鉅額交易
2021/06/04	317.4	24.68	158	24.61	24.40	159.4	341,910	0.05%	大買/大賣/鉅額交易
2021/06/03	553.4	24.85	447	24.95	24.85	106.4	339,958	0.03%	大買/大賣/鉅額交易
2021/06/02	933.5	25.75	402.3	25.41	24.95	531.2	335,903	0.16%	大買/大賣/鉅額交易
2021/06/01	1,268.2	26.19	1,016.8	26.16	25.70	251.4	332,510	0.08%	大買/大賣/鉅額交易
2021/05/31	860.4	24.76	871.5	25.13	25.85	-11.1	325,038	0.00%	大買/大賣/
2021/05/28	312.2	23.31	157.5	23.42	23.50	154.8	316,300	0.05%	大買/大賣/鉅額交易
2021/05/27	279.1	22.56	353.1	22.50	22.50	-74	315,403	-0.02%	大買/大賣/
2021/05/26	317.3	22.46	101	22.40	22.20	216.3	317,185	0.07%	大買/大賣/鉅額交易
2021/05/25	425.6	23.27	327	23.28	22.85	98.6	323,840	0.03%	大買/大賣/
2021/05/24	390	22.26	661.2	22.39	22.60	-271.1	322,187	-0.08%	大買/大賣/鉅額交易
2021/05/21	421.4	21.93	325	21.87	21.70	96.4	320,222	0.03%	大買/大賣/
2021/05/20	237.7	22.29	133	22.26	21.85	104.7	319,431	0.03%	大買/大賣/鉅額交易
2021/05/19	1,111.3	23.04	1,101.5	22.95	23.25	9.8	319,104	0.00%	大買/大賣/
2021/05/18	223	21.82	293	21.61	22.00	-70	309,564	-0.02%	大買/大賣/
2021/05/17	355.2	20.58	241	20.85	20.00	114.2	308,115	0.04%	大買/大賣/鉅額交易
2021/05/14	604.1	22.43	524	22.45	21.85	80.1	309,082	0.03%	大買/大賣/
2021/05/13	391.8	21.90	449.8	21.77	21.80	-58	312,544	-0.02%	大買/大賣/
2021/05/12	506.5	22.85	691.3	22.62	22.00	-184.8	316,403	-0.06%	大買/大賣/鉅額交易
2021/05/11	368	24.60	246.2	24.50	24.20	121.8	319,422	0.04%	大買/大賣/鉅額交易
2021/05/10	265	27.05	133.2	27.27	26.85	131.8	323,537	0.04%	大買/大賣/鉅額交易
2021/05/07	610	26.88	377	26.88	28.15	233	327,224	0.07%	大買/大賣/鉅額交易
2021/05/06	341.1	26.52	322.6	26.22	25.70	18.5	322,321	0.01%	大買/大賣/
2021/05/05	377.7	27.54	352.4	27.43	27.00	25.2	317,371	0.01%	大買/大賣/
2021/05/04	534.9	27.85	645.5	27.99	27.40	-110.6	313,357	-0.04%	大買/大賣/鉅額交易
2021/05/03	791.2	30.53	629.7	30.67	29.85	161.5	305,916	0.05%	大買/大賣/鉅額交易
2021/04/29	797	33.77	604.4	33.45	33.15	192.6	300,117	0.06%	大買/大賣/鉅額交易
2021/04/28	314	32.77	384.6	32.89	33.35	-70.6	295,309	-0.02%	大買/大賣/
2021/04/27	862.3	31.41	1,358	30.85	31.10	-495.7	291,612	-0.17%	大買/大賣/鉅額交易
2021/04/26	281.2	29.71	327.1	29.79	30.20	-45.9	287,190	-0.02%	大買/大賣/
2021/04/23	641.2	27.96	273.6	28.49	28.85	367.6	284,804	0.13%	大買/大賣/鉅額交易
2021/04/22	1,196.1	30.13	760.5	29.36	28.00	435.6	282,518	0.15%	大買/大賣/鉅額交易
2021/04/21	325	28.79	518.8	28.72	29.10	-193.8	275,824	-0.07%	大買/大賣/鉅額交易
2021/04/20	354	27.12	179.5	27.13	26.90	174.5	277,998	0.06%	大買/大賣/鉅額交易
2021/04/19	225.3	26.50	378.4	26.44	27.20	-153.1	275,391	-0.06%	大買/大賣/鉅額交易
2021/04/16	155.6	25.50	77.4	25.42	25.85	78.2	272,365	0.03%	大買/
2021/04/15	361.6	25.55	310.1	25.81	25.30	51.5	272,419	0.02%	大買/大賣/
2021/04/14	383.1	24.74	440	24.98	24.80	-56.9	271,203	-0.02%	大買/大賣/
2021/04/13	722.8	26.26	440.9	26.27	25.60	281.8	268,713	0.10%	大買/大賣/鉅額交易
2021/04/12	297.4	26.33	354.8	26.37	27.05	-57.4	263,863	-0.02%	大買/大賣/
2021/04/09	299.2	24.68	323.3	24.75	24.60	-24.1	260,029	-0.01%	大買/大賣/
2021/04/08	318.6	23.26	197.5	23.40	23.35	121.1	259,377	0.05%	大買/大賣/鉅額交易
2021/04/07	146.8	22.63	431.7	22.74	23.20	-284.9	258,500	-0.11%	大買/大賣/鉅額交易
2021/04/06	120.3	21.39	157	21.45	21.15	-36.7	255,392	-0.01%	大買/大賣/
2021/04/01	176.4	20.90	84	20.81	21.05	92.4	258,158	0.04%	大買/
2021/03/31	55.4	21.27	258	21.28	21.05	-202.6	259,278	-0.08%	大賣/鉅額交易
2021/03/30	105	21.47	226	21.41	21.50	-121	257,948	-0.05%	大買/大賣/鉅額交易
2021/03/29	372.8	21.23	456	21.27	21.30	-83.2	255,665	-0.03%	大買/大賣/
2021/03/26	119.2	19.76	194	19.93	20.15	-74.8	251,986	-0.03%	大買/大賣/
2021/03/25	541	20.06	361	19.64	19.50	180	250,592	0.07%	大買/大賣/鉅額交易
2021/03/24	132.3	20.13	224	20.33	20.50	-91.7	247,668	-0.04%	大買/大賣/
2021/03/23	535.7	20.23	427	20.18	19.75	108.7	245,875	0.04%	大買/大賣/鉅額交易
2021/03/22	454.8	19.92	428	19.95	20.00	26.8	241,654	0.01%	大買/大賣/
2021/03/19	57.3	19.00	57	19.08	19.10	0.3	238,404	0.00%
2021/03/18	122	19.21	182.8	19.21	19.10	-60.8	243,989	-0.02%	大買/大賣/
2021/03/17	33.8	18.59	100	18.62	18.65	-66.2	245,166	-0.03%
2021/03/16	69	18.48	54	18.52	18.40	15	247,794	0.01%
2021/03/15	54	18.40	7	18.42	18.40	47	251,175	0.02%
2021/03/12	16.1	18.41	54	18.50	18.60	-37.9	255,463	-0.01%
2021/03/11	73.1	18.43	20	18.48	18.45	53.1	265,164	0.02%
2021/03/10	171.3	18.60	84	18.70	18.40	87.3	271,749	0.03%	大買/
2021/03/09	38.1	18.33	64.9	18.32	18.40	-26.8	274,882	-0.01%
2021/03/08	61.1	18.48	119.1	18.62	18.20	-58	280,446	-0.02%	大賣/
2021/03/05	179	18.54	88	18.59	18.50	91	286,174	0.03%	大買/
2021/03/04	121.1	19.21	134.4	19.17	19.05	-13.2	286,664	0.00%	大買/大賣/
2021/03/03	179	19.00	165	19.07	19.20	14	285,611	0.00%	大買/大賣/
2021/03/02	249.1	19.25	216.1	19.16	18.75	33	285,318	0.01%	大買/大賣/
2021/02/26	497.2	19.13	195	19.02	18.90	302.2	282,712	0.11%	大買/大賣/鉅額交易
2021/02/25	158	19.71	339	19.87	19.85	-181	278,571	-0.06%	大買/大賣/鉅額交易
2021/02/24	174	18.59	765.2	18.79	18.25	-591.2	269,871	-0.22%	大買/大賣/鉅額交易
2021/02/23	208.5	17.98	254.1	17.81	17.90	-45.6	265,602	-0.02%	大買/大賣/
2021/02/22	811.1	18.09	259	17.95	18.05	552.1	265,563	0.21%	大買/大賣/鉅額交易
2021/02/19	155.4	16.86	257.4	16.90	17.05	-102	262,710	-0.04%	大買/大賣/鉅額交易
2021/02/18	110	16.42	160.1	16.43	16.40	-50.1	258,970	-0.02%	大買/大賣/
2021/02/17	95	16.55	159.1	16.60	16.60	-64.1	257,639	-0.02%	大賣/
2021/02/05	258.4	16.32	120.3	16.26	16.10	138.1	256,773	0.05%	大買/大賣/鉅額交易
2021/02/04	922.5	17.06	640	16.89	16.45	282.5	251,320	0.11%	大買/大賣/鉅額交易
2021/02/03	381.3	17.13	549.5	17.12	17.55	-168.2	243,515	-0.07%	大買/大賣/鉅額交易
2021/02/02	604.1	16.28	603.7	16.28	16.45	0.4	234,068	0.00%	大買/大賣/
2021/02/01	504.1	15.52	568.5	15.52	15.85	-64.3	223,083	-0.03%	大買/大賣/
2021/01/29	169.5	15.03	286.8	15.00	14.75	-117.4	214,745	-0.05%	大買/大賣/鉅額交易
2021/01/28	165	14.39	82.2	14.38	14.50	82.8	207,182	0.04%	大買/
2021/01/27	151.7	14.32	113	14.26	14.40	38.7	206,923	0.02%	大買/大賣/
2021/01/26	43.2	14.34	31.4	14.30	14.20	11.7	206,049	0.01%
2021/01/25	44	14.68	61	14.71	14.70	-17	205,116	-0.01%
2021/01/22	38	14.36	85	14.35	14.50	-47	205,961	-0.02%
2021/01/21	182.1	14.49	204	14.31	14.10	-21.9	207,292	-0.01%	大買/大賣/
2021/01/20	111.1	14.01	148	14.06	13.75	-36.9	205,195	-0.02%	大買/大賣/
2021/01/19	40	14.73	3	14.83	14.70	37	202,641	0.02%
2021/01/18	55	14.87	143.1	14.94	14.80	-88.1	203,109	-0.04%	大賣/
2021/01/15	56	14.80	98	14.72	14.70	-42	200,845	-0.02%
2021/01/14	186.8	15.08	78	15.13	14.80	108.8	198,778	0.05%	大買/鉅額交易
2021/01/13	109	14.82	259.4	14.93	15.05	-150.4	195,739	-0.08%	大買/大賣/鉅額交易
2021/01/12	19	13.94	68	13.94	13.90	-49	187,056	-0.03%
2021/01/11	18.5	14.15	168	14.06	14.15	-149.5	186,026	-0.08%	大賣/鉅額交易
2021/01/08	38.6	13.55	30	13.66	13.90	8.6	184,891	0.00%
2021/01/07	69.1	13.81	87.2	13.85	13.80	-18.1	184,208	-0.01%
2021/01/06	201.7	13.39	24	13.28	13.50	177.7	183,426	0.10%	大買/鉅額交易
2021/01/05	52.6	13.89	68	13.96	14.00	-15.4	181,356	-0.01%
2021/01/04	115	14.08	79	14.16	14.20	36	181,587	0.02%	大買/
2020/12/31	192.1	14.06	230	14.14	14.00	-37.9	180,958	-0.02%	大買/大賣/
2020/12/30	137.1	14.59	66	14.76	14.65	71.1	177,696	0.04%	大買/
2020/12/29	67.6	15.34	204	15.23	15.10	-136.4	176,433	-0.08%	大賣/鉅額交易
2020/12/28	218.6	15.54	230.4	15.50	15.50	-11.8	174,487	-0.01%	大買/大賣/
2020/12/25	67.4	15.05	161	15.11	15.15	-93.7	170,356	-0.05%	大賣/
2020/12/24	28	14.60	117	14.63	14.60	-89	167,832	-0.05%	大賣/
2020/12/23	27	14.59	25	14.64	14.55	2	167,964	0.00%
2020/12/22	241	14.91	193	14.70	14.45	48	169,185	0.03%	大買/大賣/
2020/12/21	17	14.52	95	14.39	14.65	-78	168,366	-0.05%
2020/12/18	77	14.66	47.1	14.72	14.50	29.9	167,864	0.02%
2020/12/17	89	14.92	43	15.08	15.00	46	167,100	0.03%
2020/12/16	60	14.71	26	14.70	14.75	34	165,950	0.02%
2020/12/15	160	14.94	36	14.94	14.55	124	165,452	0.07%	大買/鉅額交易
2020/12/14	126	15.45	407.1	15.60	15.20	-281.1	162,867	-0.17%	大買/大賣/鉅額交易
2020/12/11	400	15.02	326	15.11	14.85	74	157,889	0.05%	大買/大賣/
2020/12/10	212	15.35	173	15.32	15.10	39	155,187	0.03%	大買/大賣/
2020/12/09	146	15.31	307	15.26	15.60	-161	152,493	-0.11%	大買/大賣/鉅額交易
2020/12/08	387.1	14.86	237	14.88	14.85	150.1	150,789	0.10%	大買/大賣/鉅額交易
2020/12/07	509.4	15.67	496	15.45	15.20	13.4	150,955	0.01%	大買/大賣/
2020/12/04	355	14.97	335.1	15.01	15.40	19.9	144,111	0.01%	大買/大賣/
2020/12/03	155	14.01	225.1	13.99	14.00	-70.1	139,130	-0.05%	大買/大賣/
2020/12/02	432	13.79	309	13.74	13.85	123	138,642	0.09%	大買/大賣/鉅額交易
2020/12/01	319	13.04	311.2	12.96	13.15	7.8	140,410	0.01%	大買/大賣/
2020/11/30	121	12.23	280	12.24	12.20	-159	143,168	-0.11%	大買/大賣/鉅額交易
2020/11/27	100	12.12	57	12.19	12.00	43	141,592	0.03%
2020/11/26	156	11.95	185.2	11.93	12.10	-29.2	141,670	-0.02%	大買/大賣/
2020/11/25	133	11.85	95	11.83	11.70	38	141,188	0.03%	大買/
2020/11/24	65	11.70	62.5	11.79	11.80	2.6	142,240	0.00%
2020/11/23	2	11.40	113	11.39	11.50	-111	146,911	-0.08%	大賣/鉅額交易
2020/11/20	17	11.30	25	11.25	11.30	-8	147,253	-0.01%
2020/11/19	301.3	11.21	399	11.20	11.25	-97.7	147,273	-0.07%	大買/大賣/
2020/11/18	162	10.71	60.5	10.70	10.90	101.5	146,405	0.07%	大買/鉅額交易
2020/11/17	85	10.52	41	10.60	10.50	44	145,759	0.03%
2020/11/16	44	10.69	16	10.67	10.65	28	146,979	0.02%
2020/11/13	111.1	10.58	10	10.52	10.55	101.1	146,995	0.07%	大買/鉅額交易
2020/11/12	75	10.73	15	10.67	10.70	60	144,648	0.04%
2020/11/11	58	10.94	48	11.03	10.95	10	143,583	0.01%
2020/11/10	101	11.29	19.1	11.24	11.20	81.9	141,808	0.06%	大買/
2020/11/09	62	11.38	105	11.62	11.55	-43	140,232	-0.03%	大賣/
2020/11/06	192	11.49	16.1	11.60	11.45	175.9	139,185	0.13%	大買/鉅額交易
2020/11/05	20	11.66	53	11.70	11.70	-33	138,194	-0.02%
2020/11/04	60	11.75	40.7	11.75	11.65	19.3	138,489	0.01%
2020/11/03	1	11.70	17	11.77	11.80	-16	137,733	-0.01%
2020/11/02	9.1	11.62	55.7	11.58	11.55	-46.6	137,675	-0.03%
2020/10/30	48	11.60	142	11.79	11.55	-94	138,184	-0.07%	大賣/
2020/10/29	8.3	11.62	217.7	11.74	11.80	-209.4	137,393	-0.15%	大賣/鉅額交易
2020/10/28	61	11.51	16	11.71	11.45	45	135,750	0.03%
2020/10/27	7	11.69	30	11.74	11.80	-23	137,863	-0.02%
2020/10/26	66.1	11.74	21	11.80	11.80	45.1	138,152	0.03%
2020/10/23	5	11.50	23	11.59	11.55	-18	136,717	-0.01%
2020/10/22	9	11.51	1	11.45	11.50	8	136,998	0.01%
2020/10/21	69	11.48	94	11.61	11.55	-25	137,628	-0.02%
2020/10/20	35	11.29	1	11.30	11.30	34	138,640	0.02%
2020/10/19	22	11.41	37	11.50	11.40	-15	139,105	-0.01%
2020/10/16	36	11.49	15	11.38	11.30	21	139,243	0.02%
2020/10/15	12	11.63	11	11.65	11.65	1	139,039	0.00%
2020/10/14	83	11.88	99	11.77	11.60	-16	137,975	-0.01%
2020/10/13	27	11.59	11.1	11.67	11.75	15.9	136,672	0.01%
2020/10/12	82	11.31	22	11.47	11.30	60	134,896	0.04%
2020/10/08	133.3	11.56	3	11.60	11.50	130.3	134,840	0.10%	大買/鉅額交易
2020/10/07	35	11.48	36	11.47	11.55	-1	134,336	0.00%
2020/10/06	93	11.54	186	11.44	11.60	-93	134,519	-0.07%	大賣/
2020/10/05	19	11.08	22	11.15	11.15	-3	134,153	0.00%
2020/09/30	10	11.20	8	11.11	11.20	2	134,547	0.00%
2020/09/29	67	11.06	0	0.00	11.05	67	134,874	0.05%
2020/09/28	47	10.88	17	10.92	11.00	30	137,835	0.02%
2020/09/25	56	11.07	293	10.81	10.75	-237	141,880	-0.17%	大賣/鉅額交易
2020/09/24	265	11.47	106	11.36	11.15	159	141,505	0.11%	大買/大賣/鉅額交易
2020/09/23	56	11.73	93.9	11.81	11.80	-37.9	140,175	-0.03%
2020/09/22	28	11.79	42	11.79	11.70	-14	139,719	-0.01%
2020/09/21	101	11.89	36	12.02	11.70	65	138,632	0.05%	大買/
2020/09/18	36	11.98	47	11.94	11.90	-11	137,922	-0.01%
2020/09/17	72	11.96	65	11.97	12.10	7	137,816	0.01%
2020/09/16	177	12.14	90	12.01	11.95	87	137,815	0.06%	大買/
2020/09/15	156	12.41	222	12.40	12.35	-66	136,084	-0.05%	大買/大賣/
2020/09/14	101	12.12	108	12.19	12.20	-7	138,632	-0.01%	大買/大賣/
2020/09/11	167	12.27	108	12.24	12.10	59	140,236	0.04%	大買/大賣/
2020/09/10	213	12.61	243	12.51	12.25	-30	138,126	-0.02%	大買/大賣/
2020/09/09	141	12.07	106	12.10	12.40	35	133,389	0.03%	大買/大賣/
2020/09/08	151	11.95	297	11.87	11.80	-146	129,915	-0.11%	大買/大賣/鉅額交易
2020/09/07	331	12.32	228.4	12.43	12.10	102.6	128,805	0.08%	大買/大賣/鉅額交易
2020/09/04	450	11.97	426.4	12.00	12.40	23.6	127,077	0.02%	大買/大賣/
2020/09/03	270	11.51	457	11.65	11.85	-187	121,015	-0.15%	大買/大賣/鉅額交易
2020/09/02	67	10.64	109.6	10.73	10.80	-42.6	111,219	-0.04%	大賣/
2020/09/01	125	10.62	218	10.67	10.75	-93	111,596	-0.08%	大買/大賣/
2020/08/31	113	10.67	113	10.64	10.45	0	112,402	0.00%	大買/大賣/
2020/08/28	59	10.56	41.8	10.52	10.45	17.2	113,211	0.02%
2020/08/27	282	10.58	588	10.56	10.70	-306	115,574	-0.26%	大買/大賣/鉅額交易
2020/08/26	29	10.01	7	10.12	9.99	22	108,829	0.02%
2020/08/25	38	9.93	66	9.95	9.94	-28	107,640	-0.03%
2020/08/24	95	9.82	56	10.06	9.73	39	107,557	0.04%
2020/08/21	66	9.54	79	9.61	9.67	-13	106,031	-0.01%
2020/08/20	138	9.39	66	9.61	9.25	72	105,003	0.07%	大買/
2020/08/19	17	10.06	53	10.07	10.05	-36	102,792	-0.04%
2020/08/18	59	9.94	9	9.98	9.92	50	102,081	0.05%
2020/08/17	38	9.80	24	9.88	9.95	14	102,228	0.01%
2020/08/14	11	9.83	39	9.77	9.85	-28	102,257	-0.03%
2020/08/13	24	9.80	16	9.82	9.74	8	102,466	0.01%
2020/08/12	36	9.89	20	9.86	9.81	16	102,544	0.02%
2020/08/11	38	9.94	23	10.03	9.91	15	102,529	0.01%
2020/08/10	164	10.07	104	10.09	10.00	60	102,711	0.06%	大買/大賣/
2020/08/07	42	9.98	5	10.07	9.93	37	102,576	0.04%
2020/08/06	14	10.06	83	10.05	10.05	-69	103,142	-0.07%
2020/08/05	104	10.31	41.5	10.26	10.20	62.5	105,204	0.06%	大買/
2020/08/04	29	10.30	125	10.24	10.30	-96	106,700	-0.09%	大賣/
2020/08/03	56	10.13	102	10.16	10.05	-46	105,315	-0.04%	大賣/
2020/07/31	35	9.99	101	10.03	9.99	-66	104,638	-0.06%	大賣/
2020/07/30	36	9.66	87	9.53	9.79	-51	102,566	-0.05%
2020/07/29	5	9.37	15	9.40	9.34	-10	101,867	-0.01%
2020/07/28	22	9.33	11	9.38	9.31	11	102,696	0.01%
2020/07/27	24	9.47	20	9.43	9.35	4	102,704	0.00%
2020/07/24	164	9.50	49	9.41	9.42	115	102,133	0.11%	大買/鉅額交易
2020/07/23	33	9.95	49	10.00	9.91	-16	101,190	-0.02%
2020/07/22	3	9.98	37	9.98	9.97	-34	102,590	-0.03%
2020/07/21	14	9.83	63.2	9.90	9.85	-49.2	102,652	-0.05%
2020/07/20	10	9.70	12	9.72	9.75	-2	102,405	0.00%
2020/07/17	41	9.86	58	9.89	9.80	-17	103,447	-0.02%
2020/07/16	21	9.80	46	9.79	9.77	-25	103,802	-0.02%
2020/07/15	57	10.01	197	10.04	9.80	-140	103,930	-0.13%	大賣/鉅額交易
2020/07/14	30	9.78	14	9.88	9.87	16	103,464	0.02%
2020/07/13	102	9.92	303	9.94	9.90	-201	103,311	-0.19%	大買/大賣/鉅額交易
2020/07/10	30	9.61	10	9.70	9.56	20	102,668	0.02%
2020/07/09	50.1	9.98	43	9.94	9.91	7.1	102,070	0.01%
2020/07/08	25	10.13	34	10.15	10.10	-9	101,804	-0.01%
2020/07/07	147	10.34	105	10.33	10.20	42	101,643	0.04%	大買/大賣/
2020/07/06	203	10.05	272	10.07	10.20	-69	99,567	-0.07%	大買/大賣/
2020/07/03	103	9.26	72	9.35	9.48	31	95,505	0.03%	大買/
2020/07/02	37	9.26	34	9.47	9.48	3	95,024	0.00%
2020/07/01	12	9.25	32	9.25	9.23	-20	96,978	-0.02%
2020/06/30	11	9.28	40	9.24	9.26	-29	98,543	-0.03%
2020/06/29	5	9.25	4	9.28	9.30	1	100,333	0.00%
2020/06/24	94	9.47	143	9.41	9.34	-49	100,508	-0.05%	大賣/
2020/06/23	188	9.45	163	9.40	9.37	25	100,927	0.02%	大買/大賣/
2020/06/22	70	9.21	7	9.18	9.20	63	100,893	0.06%
2020/06/19	239	9.54	309	9.63	9.25	-70	101,772	-0.07%	大買/大賣/
2020/06/18	126	9.26	143	9.27	9.25	-17	98,567	-0.02%	大買/大賣/
2020/06/17	23	8.91	3.6	8.90	8.90	19.4	96,912	0.02%
2020/06/16	17	9.00	15	9.05	8.99	2	98,618	0.00%
2020/06/15	26	9.01	19	9.11	8.91	7	100,281	0.01%
2020/06/12	33	8.89	23	8.94	9.10	10	100,692	0.01%
2020/06/11	273	9.53	47	9.45	9.19	226	100,709	0.22%	大買/鉅額交易
2020/06/10	84	9.48	131.6	9.44	9.58	-47.6	99,367	-0.05%	大賣/
2020/06/09	20	9.03	124	8.98	8.99	-104	98,164	-0.11%	大賣/鉅額交易
2020/06/08	92	9.11	49	9.21	9.09	43	99,123	0.04%
2020/06/05	45	8.83	96	8.91	8.97	-51	97,685	-0.05%
2020/06/04	108	8.70	63.1	8.57	8.49	44.9	95,727	0.05%	大買/
2020/06/03	260	8.30	708	8.32	8.61	-448	93,216	-0.48%	大買/大賣/鉅額交易
2020/06/02	57	7.88	34.8	7.89	7.83	22.2	88,781	0.03%
2020/06/01	5	7.78	38	7.79	7.77	-33	88,648	-0.04%
2020/05/29	97	7.60	142.2	7.62	7.58	-45.2	89,036	-0.05%	大賣/
2020/05/28	39	7.67	13	7.68	7.70	26	88,883	0.03%
2020/05/27	85	7.78	29	7.80	7.72	56	89,320	0.06%
2020/05/26	50	7.75	76	7.75	7.71	-26	90,859	-0.03%
2020/05/25	10	7.46	14	7.56	7.60	-4	92,222	0.00%
2020/05/22	19	7.60	7	7.59	7.56	12	92,355	0.01%
2020/05/21	11	7.72	13	7.80	7.73	-2	92,706	0.00%
2020/05/20	37	7.69	28	7.73	7.63	9	93,051	0.01%
2020/05/19	92	7.66	15	7.68	7.66	77	92,771	0.08%
2020/05/18	33	7.54	15	7.55	7.50	18	93,379	0.02%
2020/05/15	46	7.66	9	7.66	7.61	37	93,985	0.04%
2020/05/14	29	7.72	28	7.70	7.66	1	94,216	0.00%
2020/05/13	28	7.87	36	7.97	7.83	-8	93,960	-0.01%
2020/05/12	302	7.99	337	8.01	8.02	-35	93,757	-0.04%	大買/大賣/
2020/05/11	139	7.81	264.7	7.68	7.83	-125.7	92,081	-0.14%	大買/大賣/鉅額交易
2020/05/08	39	7.33	151	7.38	7.39	-112	90,637	-0.12%	大賣/鉅額交易
2020/05/07	91	7.35	17	7.34	7.32	74	92,630	0.08%
2020/05/06	282	7.37	14	7.35	7.30	268	93,919	0.29%	大買/鉅額交易
2020/05/05	11	7.52	77	7.51	7.48	-66	94,115	-0.07%
2020/05/04	215	7.50	142	7.53	7.48	73	96,501	0.08%	大買/大賣/
2020/04/30	6	7.89	19	7.90	7.90	-13	97,918	-0.01%
2020/04/29	27	7.82	15	7.83	7.83	12	100,374	0.01%
2020/04/28	209	8.06	141	7.92	7.82	68	101,198	0.07%	大買/大賣/
2020/04/27	278	7.90	89	7.78	7.97	189	101,424	0.19%	大買/鉅額交易
2020/04/24	12	7.50	181	7.42	7.45	-169	99,520	-0.17%	大賣/鉅額交易
2020/04/23	70	7.39	26	7.43	7.35	44	99,121	0.04%
2020/04/22	40	7.19	182	7.14	7.33	-142	98,854	-0.14%	大賣/鉅額交易
2020/04/21	42	7.18	22	7.24	7.07	20	98,217	0.02%
2020/04/20	39	7.33	35	7.36	7.41	4	98,219	0.00%
2020/04/17	48	7.39	43	7.50	7.37	5	98,959	0.01%
2020/04/16	69	7.44	3	7.45	7.42	66	98,332	0.07%
2020/04/15	44	7.55	18	7.58	7.56	26	99,202	0.03%
2020/04/14	26	7.48	88	7.45	7.49	-62	100,633	-0.06%
2020/04/13	229	7.59	12	7.51	7.35	217	100,654	0.22%	大買/鉅額交易
2020/04/10	23	7.37	102	7.38	7.44	-79	100,503	-0.08%	大賣/
2020/04/09	63	7.40	154	7.33	7.41	-91	100,548	-0.09%	大賣/
2020/04/08	60	7.31	39	7.38	7.40	21	99,089	0.02%
2020/04/07	20	7.34	63	7.31	7.21	-43	98,159	-0.04%
2020/04/06	294	7.31	133	7.21	7.19	161	96,544	0.17%	大買/大賣/鉅額交易
2020/04/01	21	6.60	101	6.73	6.97	-80	94,134	-0.08%	大賣/
2020/03/31	31	6.44	14	6.57	6.34	17	92,023	0.02%
2020/03/30	81	6.39	0	0.00	6.48	81	90,390	0.09%
2020/03/27	25	6.77	36.1	6.80	6.77	-11.1	89,709	-0.01%
2020/03/26	28	6.48	76	6.46	6.55	-48	88,471	-0.05%
2020/03/25	26	6.57	59	6.55	6.59	-33	88,124	-0.04%
2020/03/24	28	6.24	30	6.25	6.19	-2	87,561	0.00%
2020/03/23	95	6.15	217	6.14	6.10	-122	88,026	-0.14%	大賣/鉅額交易
2020/03/20	324	6.80	45	6.70	6.67	279	88,677	0.31%	大買/鉅額交易
2020/03/19	180	6.54	124	6.58	6.39	56	90,370	0.06%	大買/大賣/
2020/03/18	81	7.33	7	7.30	7.10	74	91,089	0.08%
2020/03/17	74	7.29	4	7.28	7.25	70	90,899	0.08%
2020/03/16	8	7.66	4	7.81	7.58	4	91,244	0.00%
2020/03/13	189	7.41	79	7.41	7.69	110	94,554	0.12%	大買/鉅額交易
2020/03/12	126	8.08	40	8.17	8.04	86	96,901	0.09%	大買/
2020/03/11	49	8.91	1	8.75	8.75	48	95,549	0.05%
2020/03/10	47	8.95	50	9.05	8.99	-3	95,176	0.00%
2020/03/09	46	9.09	176	9.15	9.00	-130	94,601	-0.14%	大賣/鉅額交易
2020/03/06	26	9.38	13	9.44	9.34	13	94,549	0.01%
2020/03/05	15	9.62	11	9.62	9.64	4	95,355	0.00%
2020/03/04	40	9.53	54	9.54	9.58	-14	97,522	-0.01%
2020/03/03	101	9.36	12	9.46	9.27	89	97,819	0.09%	大買/
2020/03/02	11	9.33	67	9.23	9.33	-56	98,730	-0.06%
2020/02/27	142	9.67	123	9.53	9.50	19	98,852	0.02%	大買/大賣/
2020/02/26	87	10.10	24	10.02	9.99	63	97,515	0.06%
2020/02/25	30	10.55	2	10.60	10.50	28	95,918	0.03%
2020/02/24	25	10.64	35	10.64	10.75	-10	95,619	-0.01%
2020/02/21	34	10.48	5	10.54	10.50	29	95,145	0.03%
2020/02/20	60	10.78	2.6	10.77	10.75	57.4	94,348	0.06%
2020/02/19	22	10.75	22	10.73	10.80	0	93,989	0.00%
2020/02/18	139	10.77	14	10.64	10.50	125	93,582	0.13%	大買/鉅額交易
2020/02/17	65	10.56	25	10.58	10.50	40	92,782	0.04%
2020/02/14	19	10.93	23	10.85	10.95	-4	91,909	0.00%
2020/02/13	11	10.92	14	11.01	10.90	-3	91,376	0.00%
2020/02/12	13	11.16	16	11.19	11.10	-3	90,517	0.00%
2020/02/11	76	11.32	15	11.35	11.30	61	89,794	0.07%
2020/02/10	17	11.34	116	11.44	11.50	-99	88,860	-0.11%	大賣/
2020/02/07	19	10.81	11	11.11	11.05	8	87,121	0.01%
2020/02/06	28	11.12	26	11.19	11.20	2	85,444	0.00%
2020/02/05	134	11.32	109	11.33	11.10	25	84,703	0.03%	大買/大賣/
2020/02/04	146	11.18	173	11.23	11.30	-27	82,179	-0.03%	大買/大賣/
2020/02/03	22	10.50	294	10.59	11.00	-272	81,060	-0.34%	大賣/鉅額交易
2020/01/31	70	9.89	54	9.96	10.10	16	77,914	0.02%
2020/01/30	22	9.70	20	9.81	9.75	2	76,656	0.00%
2020/01/20	224	10.47	20	10.58	10.55	204	74,934	0.27%	大買/鉅額交易
2020/01/17	101	10.30	115	10.40	10.45	-14	74,714	-0.02%	大買/大賣/
2020/01/16	3	10.30	12	10.31	10.30	-9	74,868	-0.01%
2020/01/15	9	10.32	34	10.39	10.30	-25	75,306	-0.03%
2020/01/14	33	10.43	43.3	10.50	10.45	-10.3	74,754	-0.01%
2020/01/13	12	10.39	59	10.39	10.35	-47	73,636	-0.06%
2020/01/10	0	0.00	2	10.10	10.05	-2	72,784	0.00%
2020/01/09	110	10.34	131	10.33	10.15	-21	72,449	-0.03%	大買/大賣/
2020/01/08	22	9.90	177	10.21	10.35	-155	71,541	-0.22%	大賣/鉅額交易
2020/01/07	10	10.00	19	10.10	10.05	-9	69,754	-0.01%
2020/01/06	38	9.96	16	10.05	9.96	22	69,743	0.03%
2020/01/03	162	10.07	103	10.19	10.05	59	69,290	0.09%	大買/大賣/
2020/01/02	0	0.00	119	10.15	10.15	-119	68,682	-0.17%	大賣/鉅額交易
2019/12/31	102	10.10	100	10.10	10.05	2	68,434	0.00%	大買/
2019/12/30	23	10.10	1	10.20	10.10	22	68,876	0.03%
2019/12/27	25	10.23	84	10.28	10.15	-59	69,136	-0.09%
2019/12/26	117	10.10	248	10.12	10.10	-131	68,753	-0.19%	大買/大賣/鉅額交易
2019/12/25	1	10.20	12	10.19	10.15	-11	68,981	-0.02%
2019/12/24	3	10.02	10.5	10.18	10.00	-7.5	68,546	-0.01%
2019/12/23	22	10.10	53	10.15	10.20	-31	68,722	-0.05%
2019/12/20	37	10.14	20	10.09	10.05	17	68,668	0.02%
2019/12/19	110	10.13	7	10.14	10.15	103	67,632	0.15%	大買/鉅額交易
2019/12/18	177	10.20	77	10.31	10.30	100	66,676	0.15%	大買/
2019/12/17	233	10.07	194	10.12	10.20	39	66,734	0.06%	大買/大賣/
2019/12/16	50	10.04	195.2	10.02	10.10	-145.2	65,571	-0.22%	大賣/鉅額交易
2019/12/13	84	9.49	79	9.54	9.58	5	61,949	0.01%
2019/12/12	7	9.30	30.6	9.27	9.33	-23.6	59,873	-0.04%
2019/12/11	77	9.36	121	9.31	9.29	-44	59,024	-0.07%	大賣/
2019/12/10	229	9.37	268	9.21	9.38	-39	58,336	-0.07%	大買/大賣/
2019/12/09	191	8.91	206.4	8.96	9.03	-15.4	56,289	-0.03%	大買/大賣/
2019/12/06	48	8.24	24.1	8.21	8.21	23.9	54,588	0.04%
2019/12/05	10	8.41	4	8.49	8.36	6	54,709	0.01%
2019/12/04	3	8.38	1	8.39	8.48	2	55,057	0.00%
2019/12/03	26	8.46	18	8.52	8.43	8	54,958	0.01%
2019/12/02	112	8.68	106	8.69	8.59	6	54,514	0.01%	大買/大賣/
2019/11/29	67	8.74	148	8.63	8.78	-81	53,613	-0.15%	大賣/
2019/11/28	110	8.41	258.5	8.35	8.46	-148.5	51,127	-0.29%	大買/大賣/鉅額交易
2019/11/27	50	8.32	145	8.25	8.30	-95	51,450	-0.18%	大賣/
2019/11/26	3	8.16	10	8.09	8.00	-7	50,518	-0.01%
2019/11/25	0	0.00	23	8.07	8.13	-23	49,994	-0.05%
2019/11/22	10	8.02	1	8.01	8.02	9	50,207	0.02%
2019/11/21	10	7.96	6	7.96	7.94	4	50,357	0.01%
2019/11/20	23	8.01	17	8.00	8.02	6	50,512	0.01%
2019/11/19	42	7.93	21	7.91	7.95	21	50,929	0.04%
2019/11/18	2	7.91	21	7.89	7.92	-19	51,465	-0.04%
2019/11/15	0	0.00	0.6	7.87	7.87	-0.6	52,430	0.00%
2019/11/14	3	7.73	31	7.71	7.71	-28	52,948	-0.05%
2019/11/13	2	7.79	0	0.00	7.76	2	54,168	0.00%
2019/11/11	5	7.85	0	0.00	7.85	5	56,276	0.01%
2019/11/08	30	8.14	17	8.22	8.04	13	56,725	0.02%
2019/11/07	7	8.28	1	8.28	8.20	6	56,757	0.01%
2019/11/06	1	8.19	59	8.21	8.22	-58	56,908	-0.10%
2019/11/05	27	7.98	27	7.97	8.04	0	56,775	0.00%
2019/11/04	0	0.00	14	7.92	7.92	-14	57,316	-0.02%
2019/11/01	12	7.68	2	7.71	7.72	10	57,501	0.02%
2019/10/31	30	7.76	15	7.82	7.80	15	57,871	0.03%
2019/10/30	1	8.16	20	8.17	8.10	-19	56,991	-0.03%
2019/10/29	36	8.10	3	8.19	8.10	33	58,129	0.06%
2019/10/28	2	8.24	0	0.00	8.20	2	58,604	0.00%
2019/10/25	2	8.18	13	8.24	8.25	-11	59,136	-0.02%
2019/10/24	7	8.05	28	8.12	8.19	-21	59,839	-0.04%
2019/10/23	31	8.07	0	0.00	8.03	31	59,730	0.05%
2019/10/22	5	8.28	4	8.29	8.22	1	59,163	0.00%
2019/10/21	4	8.31	0	0.00	8.31	4	59,277	0.01%
2019/10/18	11	8.23	14	8.32	8.36	-3	59,326	-0.01%
2019/10/17	6	8.29	3	8.30	8.30	3	59,294	0.01%
2019/10/16	10	8.26	43	8.29	8.25	-33	59,622	-0.06%
2019/10/15	78	8.23	127	8.23	8.20	-49	60,381	-0.08%	大賣/
2019/10/14	40	8.22	64	8.21	8.19	-24	60,232	-0.04%
2019/10/09	5	8.00	7	7.99	7.89	-2	59,621	0.00%
2019/10/08	10	8.08	9	8.06	8.02	1	59,556	0.00%
2019/10/07	34	8.02	0	0.00	8.01	34	60,271	0.06%
2019/10/04	18	7.90	0.3	8.01	8.03	17.7	61,177	0.03%
2019/10/03	11	7.79	10	7.81	7.90	1	61,068	0.00%
2019/10/02	10	7.77	0	0.00	7.75	10	61,001	0.02%
2019/10/01	3	8.03	7	8.03	7.97	-4	60,866	-0.01%
2019/09/27	8	7.89	5	7.86	7.86	3	60,510	0.00%
2019/09/26	21	8.06	4	8.13	8.00	17	60,265	0.03%
2019/09/25	12	8.17	0.7	8.15	8.15	11.3	59,714	0.02%
2019/09/24	8	8.35	5	8.33	8.30	3	59,926	0.01%
2019/09/23	8	8.27	21	8.30	8.35	-13	60,258	-0.02%
2019/09/20	11	8.21	28	8.18	8.39	-17	60,905	-0.03%
2019/09/19	25	8.15	1	8.21	8.11	24	59,550	0.04%
2019/09/18	1	8.28	15	8.31	8.30	-14	59,307	-0.02%
2019/09/17	10	8.29	21	8.27	8.26	-11	59,147	-0.02%
2019/09/16	13	8.45	13	8.40	8.48	0	58,891	0.00%
2019/09/12	53	8.59	77	8.61	8.55	-24	58,567	-0.04%
2019/09/11	43	8.43	114	8.39	8.61	-71	57,559	-0.12%	大賣/
2019/09/10	220	8.30	121	8.38	8.21	99	55,160	0.18%	大買/大賣/
2019/09/09	4	8.14	0	0.00	8.10	4	52,571	0.01%
2019/09/06	3	8.15	0	0.00	8.16	3	52,105	0.01%
2019/09/05	10	8.00	0.7	8.01	8.04	9.3	51,431	0.02%
2019/09/04	6	8.01	2	8.05	8.04	4	51,324	0.01%
2019/09/03	43	8.00	22.7	8.10	7.94	20.3	51,240	0.04%
2019/09/02	12	8.13	21	8.12	8.12	-9	50,807	-0.02%
2019/08/30	18	8.17	52	8.14	8.18	-34	50,635	-0.07%
2019/08/29	43	7.79	41	7.74	7.83	2	49,151	0.00%
2019/08/28	5	7.48	0	0.00	7.52	5	48,278	0.01%
2019/08/27	13	7.55	1	7.59	7.45	12	47,736	0.03%
2019/08/26	30.4	7.70	2	7.73	7.65	28.4	47,347	0.06%
2019/08/23	2	7.70	7	7.74	7.76	-5	47,168	-0.01%
2019/08/22	21	7.67	13	7.70	7.64	8	47,311	0.02%
2019/08/21	20	7.85	24	7.90	7.87	-4	47,742	-0.01%
2019/08/20	48	7.79	125	7.79	7.71	-77	47,258	-0.16%	大賣/
2019/08/19	29	7.75	18	7.77	7.80	11	46,520	0.02%
2019/08/16	28	7.30	26	7.37	7.42	2	45,670	0.00%
2019/08/15	46	6.99	56	7.03	7.03	-10	44,420	-0.02%
2019/08/14	64.3	7.22	63.7	7.17	7.11	0.6	43,954	0.00%
2019/08/13	40	7.32	13	7.31	7.27	27	43,088	0.06%
2019/08/12	29.2	7.50	1	7.51	7.45	28.2	42,732	0.07%
2019/08/08	27.5	7.66	35	7.65	7.66	-7.5	42,701	-0.02%
2019/08/07	34	7.60	103	7.57	7.52	-69	42,244	-0.16%	大賣/
2019/08/06	19	7.63	122	7.62	7.77	-103	41,799	-0.25%	大賣/鉅額交易
2019/08/05	50	7.96	3	7.96	7.91	47	41,124	0.11%
2019/08/02	18	8.01	20	8.02	8.14	-2	40,832	0.00%
2019/08/01	20	8.12	17.3	8.12	8.10	2.7	40,322	0.01%
2019/07/31	75	8.27	63	8.20	8.27	12	39,750	0.03%
2019/07/30	39	8.46	32	8.49	8.40	7	38,635	0.02%
2019/07/29	6	8.53	0	0.00	8.53	6	38,190	0.02%
2019/07/26	49	8.59	33	8.60	8.59	16	37,684	0.04%
2019/07/25	0	0.00	36	8.82	8.81	-36	36,983	-0.10%
2019/07/24	5	8.94	5	8.92	8.90	0	36,797	0.00%
2019/07/23	22	8.97	13	8.92	8.93	9	37,053	0.02%
2019/07/22	21	9.00	12	9.04	8.96	9	37,630	0.02%
2019/07/19	16	9.05	8.1	9.06	9.01	7.9	37,836	0.02%
2019/07/18	27	9.14	18	9.15	9.09	9	37,584	0.02%
2019/07/17	57	9.07	86	9.25	9.25	-29	36,973	-0.08%
2019/07/15	9	8.88	12	8.87	8.93	-3	35,505	-0.01%
2019/07/12	21.1	8.95	20	8.92	8.93	1.1	35,566	0.00%
2019/07/11	17	8.98	19.8	8.97	9.03	-2.8	35,540	-0.01%
2019/07/10	56	9.26	0	0.00	9.30	56	34,721	0.16%
2019/07/09	12	9.24	0	0.00	9.21	12	33,895	0.04%
2019/07/08	40	9.40	10	9.45	9.32	30	33,525	0.09%
2019/07/05	10	9.41	15	9.43	9.47	-5	33,217	-0.02%
2019/07/04	33	9.31	5	9.33	9.35	28	32,888	0.09%
2019/07/03	12	9.33	10	9.38	9.31	2	33,290	0.01%
2019/07/02	11	9.33	10	9.36	9.34	1	33,346	0.00%
2019/07/01	28	9.33	6	9.35	9.37	22	33,466	0.07%
2019/06/28	26	9.31	0	0.00	9.30	26	33,081	0.08%
2019/06/27	2.5	9.45	37	9.35	9.44	-34.5	32,577	-0.11%
2019/06/26	13	9.09	5	9.09	9.08	8	31,804	0.03%
2019/06/25	6	9.16	3	9.08	9.08	3	31,970	0.01%
2019/06/24	1	9.15	2	9.25	9.15	-1	31,838	0.00%
2019/06/21	10	9.22	0	0.00	9.22	10	31,703	0.03%
2019/06/19	2	9.10	0	0.00	9.19	2	32,046	0.01%
2019/06/18	7	9.06	2	9.05	9.05	5	31,945	0.02%
2019/06/17	8	9.15	0	0.00	9.11	8	32,277	0.02%
2019/06/14	100	9.12	3	9.10	9.19	97	32,607	0.30%
2019/06/13	1	9.15	6	9.16	9.16	-5	32,373	-0.02%
2019/06/12	0	0.00	20	9.31	9.20	-20	33,969	-0.06%
2019/06/11	0.5	9.30	3	9.31	9.31	-2.5	34,088	-0.01%
2019/06/10	8	9.13	0	0.00	9.11	8	34,222	0.02%
2019/06/06	19	9.15	0	0.00	9.06	19	34,504	0.06%
2019/06/05	8.3	9.24	103.1	9.28	9.25	-94.7	34,767	-0.27%	大賣/
2019/06/04	6	9.19	0	0.00	9.16	6	34,983	0.02%
2019/06/03	101	9.18	0	0.00	9.25	101	35,161	0.29%	大買/鉅額交易
2019/05/31	6	9.26	22	9.16	9.30	-16	36,157	-0.04%
2019/05/30	19	9.00	17	8.94	9.02	2	35,928	0.01%
2019/05/29	8	8.91	2	8.95	8.91	6	36,235	0.02%
2019/05/28	13	9.04	15	9.05	9.03	-2	37,016	-0.01%
2019/05/27	6	9.17	0	0.00	9.21	6	36,276	0.02%
2019/05/23	5	9.19	25	9.23	9.19	-20	36,926	-0.05%
2019/05/22	36	9.33	1	9.22	9.37	35	37,312	0.09%
2019/05/21	29	9.27	22	9.28	9.27	7	37,498	0.02%
2019/05/20	16	9.59	26	9.57	9.55	-10	36,940	-0.03%
2019/05/17	13	9.83	40	9.73	9.61	-27	36,971	-0.07%
2019/05/16	21	9.97	0	0.00	9.86	21	37,241	0.06%
2019/05/15	7	10.14	0	0.00	10.10	7	37,702	0.02%
2019/05/14	6	10.05	13	10.04	10.05	-7	39,007	-0.02%
2019/05/13	11	10.15	15	10.14	10.15	-4	40,971	-0.01%
2019/05/10	171	10.28	3	10.20	10.10	168	42,731	0.39%	大買/鉅額交易
2019/05/09	27	10.40	29	10.46	10.35	-2	44,055	0.00%
2019/05/08	25	10.60	5	10.60	10.55	20	44,111	0.05%
2019/05/07	5	10.79	1.2	10.78	10.75	3.8	43,933	0.01%
2019/05/06	15	10.75	1.1	10.71	10.70	13.9	44,097	0.03%
2019/05/03	21	10.90	0	0.00	10.90	21	43,898	0.05%
2019/05/02	12	10.94	10	11.00	10.85	2	43,787	0.00%
2019/04/30	9	10.86	6	10.80	11.05	3	43,517	0.01%
2019/04/29	14	10.85	0	0.00	10.85	14	43,239	0.03%
2019/04/26	39	10.82	5	10.90	10.85	34	42,834	0.08%
2019/04/25	60	11.06	19	11.11	11.10	41	42,003	0.10%
2019/04/24	116	11.15	6	11.14	11.10	110	41,788	0.26%	大買/鉅額交易
2019/04/23	124	11.24	6	11.24	11.25	118	41,722	0.28%	大買/鉅額交易
2019/04/19	10	11.40	0	0.00	11.25	10	41,665	0.02%
2019/04/18	7	11.31	0	0.00	11.30	7	41,775	0.02%
2019/04/17	15	11.47	4	11.45	11.40	11	41,725	0.03%
2019/04/16	15	11.38	0	0.00	11.30	15	41,352	0.04%
2019/04/15	23	11.43	4	11.48	11.40	19	41,244	0.05%
2019/04/12	0	0.00	10	11.45	11.40	-10	41,194	-0.02%
2019/04/11	0	0.00	30	11.45	11.45	-30	41,057	-0.07%
2019/04/10	28	11.40	15	11.40	11.40	13	40,848	0.03%
2019/04/09	61	11.51	109	11.55	11.55	-48	40,625	-0.12%	大賣/
2019/04/08	0	0.00	10	11.40	11.50	-10	40,140	-0.02%
2019/04/03	0	0.00	12	11.30	11.30	-12	39,966	-0.03%
2019/04/02	15	11.26	0	0.00	11.25	15	39,817	0.04%
2019/04/01	24	11.34	4	11.35	11.30	20	39,661	0.05%
2019/03/29	2	11.25	19	11.33	11.35	-17	39,526	-0.04%
2019/03/28	170	11.31	5	11.35	11.20	165	39,475	0.42%	大買/鉅額交易
2019/03/27	48	11.40	7	11.45	11.40	41	39,024	0.11%
2019/03/26	12	11.51	0	0.00	11.55	12	38,740	0.03%
2019/03/25	7	11.47	104	11.54	11.50	-97	38,904	-0.25%	大賣/
2019/03/22	11	11.53	145	11.60	11.60	-134	38,498	-0.35%	大賣/鉅額交易
2019/03/21	78	11.40	0	0.00	11.40	78	37,618	0.21%
2019/03/20	97	11.37	0.7	11.45	11.45	96.3	37,380	0.26%
2019/03/19	30	11.45	4.1	11.45	11.40	25.9	36,904	0.07%
2019/03/18	21	11.55	0	0.00	11.55	21	36,593	0.06%
2019/03/15	4	11.60	24	11.60	11.45	-20	36,579	-0.05%
2019/03/14	26	11.48	3.1	11.64	11.40	22.9	35,001	0.07%
2019/03/13	17	11.59	4	11.61	11.60	13	34,809	0.04%
2019/03/12	3	11.60	14	11.66	11.65	-11	34,441	-0.03%
2019/03/11	25	11.59	45	11.77	11.50	-20	34,298	-0.06%
2019/03/08	15	11.53	10.4	11.55	11.55	4.6	34,022	0.01%
2019/03/07	52	11.58	22	11.58	11.60	30	34,056	0.09%
2019/03/06	9	11.65	41.3	11.61	11.70	-32.3	33,869	-0.10%
2019/03/05	10	11.43	15	11.45	11.40	-5	32,928	-0.02%
2019/03/04	32	11.26	32	11.31	11.40	0	32,816	0.00%
2019/02/27	43	11.45	133	11.40	11.35	-90	32,230	-0.28%	大賣/
2019/02/26	6	11.06	36	11.15	11.10	-30	31,056	-0.10%
2019/02/25	0	0.00	22	11.07	11.05	-22	30,547	-0.07%
2019/02/22	12	10.96	12	10.97	11.05	0	30,385	0.00%
2019/02/21	41	10.97	3.1	11.14	10.95	37.9	29,775	0.13%
2019/02/20	0	0.00	40	11.10	11.10	-40	29,016	-0.14%
2019/02/19	11	11.00	1.1	11.00	11.00	9.9	28,876	0.03%
2019/02/18	11	10.95	0	11.00	11.00	11	29,069	0.04%
2019/02/15	69	10.95	2	11.00	10.90	67	29,108	0.23%
2019/02/14	11	11.09	5	11.05	11.05	6	28,663	0.02%
2019/02/13	30	10.91	13	10.97	10.95	17	27,995	0.06%
2019/02/12	134	10.90	6	10.95	10.95	128	26,664	0.48%	大買/鉅額交易
2019/02/11	23	11.37	4	11.33	11.25	19	24,832	0.08%
2019/01/30	29	12.02	17	11.98	11.90	12	23,053	0.05%
2019/01/29	0	0.00	7	12.58	12.75	-7	21,972	-0.03%
2019/01/28	8	12.49	2	12.55	12.60	6	21,866	0.03%
2019/01/25	0	0.00	2	12.63	12.65	-2	22,069	-0.01%
2019/01/23	0	0.00	6	12.40	12.40	-6	23,669	-0.03%
2019/01/21	0	0.00	2	12.50	12.45	-2	24,320	-0.01%
2019/01/17	2	12.40	2	12.45	12.45	0	25,215	0.00%
2019/01/15	0	0.00	1.3	12.54	12.55	-1.3	25,897	-0.01%
2019/01/14	0	0.00	139	12.45	12.45	-139	25,959	-0.54%	大賣/鉅額交易
2019/01/10	0	0.00	5	12.40	12.45	-5	26,757	-0.02%
2019/01/09	0	0.00	112	12.45	12.45	-112	26,700	-0.42%	大賣/鉅額交易
2019/01/08	0	0.00	5	12.19	12.15	-5	26,578	-0.02%
2019/01/07	20	12.03	2	12.08	12.10	18	26,762	0.07%
2019/01/04	3	11.87	18	12.03	11.90	-15	27,046	-0.06%
2019/01/03	0	0.00	20	11.95	11.90	-20	28,328	-0.07%
2019/01/02	3	12.00	0	0.00	11.95	3	28,446	0.01%
2018/12/28	0	0.00	10	12.15	12.30	-10	28,573	-0.03%
2018/12/27	30	12.15	2	12.15	12.20	28	28,995	0.10%
2018/12/26	25	11.96	0	0.00	12.00	25	29,274	0.09%
2018/12/25	77	12.04	0	0.00	12.00	77	29,244	0.26%
2018/12/22	21	12.15	0	0.00	12.45	21	29,524	0.07%
2018/12/21	1	12.20	15	12.30	12.20	-14	29,726	-0.05%
2018/12/20	0	0.00	1	12.35	12.35	-1	30,034	0.00%
2018/12/19	4	12.41	2	12.43	12.45	2	30,105	0.01%
2018/12/18	30	12.43	11	12.35	12.40	19	30,201	0.06%
2018/12/17	5	12.30	1	12.30	12.30	4	30,232	0.01%
2018/12/14	0	0.00	2	12.35	12.40	-2	30,410	-0.01%
2018/12/13	0	0.00	2	12.45	12.45	-2	30,407	-0.01%
2018/12/12	4	12.40	5	12.40	12.40	-1	30,397	0.00%
2018/12/11	0	0.00	14	12.37	12.35	-14	30,398	-0.05%
2018/12/10	50	12.25	1	12.30	12.35	49	30,911	0.16%
2018/12/07	0	0.00	1	12.55	12.55	-1	30,882	0.00%
2018/12/06	1	12.45	5	12.49	12.50	-4	31,021	-0.01%
2018/12/05	0	0.00	1	12.60	12.55	-1	30,744	0.00%
2018/12/04	0	0.00	5	12.85	12.75	-5	31,070	-0.02%
2018/12/03	2	12.70	14	12.74	12.70	-12	31,212	-0.04%
2018/11/30	0	0.00	1	12.80	12.55	-1	31,172	0.00%
2018/11/29	0	0.00	3	12.75	12.70	-3	30,953	-0.01%
2018/11/28	15	12.70	12	12.75	12.80	3	30,758	0.01%
2018/11/27	0	0.00	5	12.70	12.70	-5	30,721	-0.02%
2018/11/23	0	0.00	109	12.40	12.50	-109	32,128	-0.34%	大賣/鉅額交易
2018/11/21	101	12.25	4	12.36	12.55	97	32,198	0.30%	大買/
2018/11/20	121	12.48	0	0.00	12.40	121	31,929	0.38%	大買/鉅額交易
2018/11/19	0	0.00	5	12.72	12.75	-5	31,987	-0.02%
2018/11/16	0	0.00	153	12.75	12.75	-153	32,035	-0.48%	大賣/鉅額交易
2018/11/15	0	0.00	122	12.64	12.60	-122	31,801	-0.38%	大賣/鉅額交易
2018/11/14	5	12.49	200	12.46	12.55	-195	31,799	-0.61%	大賣/鉅額交易
2018/11/13	100	12.10	35	12.31	12.40	65	31,954	0.20%
2018/11/12	1	12.30	35	12.31	12.35	-34	32,061	-0.11%
2018/11/08	2	12.10	126	12.16	12.20	-124	32,376	-0.38%	大賣/鉅額交易
2018/11/07	0	0.00	100	12.05	12.05	-100	32,325	-0.31%
2018/11/06	10	11.75	124	11.89	11.90	-114	32,509	-0.35%	大賣/鉅額交易
2018/11/05	52	11.55	6	11.67	11.65	46	32,416	0.14%
2018/11/02	11	11.73	11	11.83	11.70	0	32,444	0.00%
2018/11/01	120	11.77	3	11.92	11.75	117	32,567	0.36%	大買/鉅額交易
2018/10/31	43	11.98	100	12.00	12.20	-57	32,083	-0.18%
2018/10/30	12	11.75	151.6	11.86	11.75	-139.6	31,845	-0.44%	大賣/鉅額交易
2018/10/29	1	11.85	128	11.81	11.90	-127	32,265	-0.39%	大賣/鉅額交易
2018/10/26	70	11.47	15	11.41	11.50	55	32,773	0.17%
2018/10/25	84	11.38	62	11.66	11.30	22	33,698	0.07%
2018/10/24	20	11.45	44	11.59	11.75	-24	34,848	-0.07%
2018/10/23	29	11.39	0	0.00	11.35	29	35,958	0.08%
2018/10/22	10	11.70	97	11.61	11.65	-87	37,581	-0.23%
2018/10/19	34	11.37	34	11.47	11.50	0	37,680	0.00%
2018/10/18	12	11.58	7	11.70	11.50	5	37,206	0.01%
2018/10/17	17	11.63	5	11.75	11.70	12	37,490	0.03%
2018/10/16	17	11.61	8	11.61	11.55	9	37,708	0.02%
2018/10/15	1	11.65	1	11.70	11.70	0	38,259	0.00%
2018/10/12	8	11.58	20	11.78	11.85	-12	38,546	-0.03%
2018/10/11	135	11.60	36	11.59	11.30	99	38,978	0.25%	大買/
2018/10/09	10	12.53	0	0.00	12.50	10	38,205	0.03%
2018/10/08	41	12.42	0	0.00	12.40	41	38,510	0.11%
2018/10/05	65	12.45	14	12.44	12.40	51	38,853	0.13%
2018/10/04	118	12.61	2	12.60	12.55	116	40,048	0.29%	大買/鉅額交易
2018/10/03	0	0.00	1	12.75	12.80	-1	41,536	0.00%
2018/10/02	106	12.70	1	12.70	12.75	105	43,758	0.24%	大買/鉅額交易
2018/10/01	6	12.77	0	0.00	12.80	6	45,623	0.01%
2018/09/28	10	12.94	0	0.00	12.90	10	46,207	0.02%
2018/09/27	0	0.00	108	13.00	13.00	-108	46,241	-0.23%	大賣/鉅額交易
2018/09/26	1	12.75	1	12.85	12.80	0	45,798	0.00%
2018/09/25	0	0.00	11	12.85	12.75	-11	45,921	-0.02%
2018/09/21	102	12.70	1	12.75	12.85	101	46,163	0.22%	大買/鉅額交易
2018/09/20	2	12.78	4	12.90	12.75	-2	46,162	0.00%
2018/09/19	1	12.90	1	12.90	12.90	0	46,433	0.00%
2018/09/18	1	12.80	5	12.90	12.80	-4	46,600	-0.01%
2018/09/17	2	13.05	2	13.00	12.95	0	46,792	0.00%
2018/09/14	3	13.10	32	13.02	13.10	-29	47,024	-0.06%
2018/09/13	2	12.90	0	0.00	12.90	2	47,303	0.00%
2018/09/12	0	0.00	9	12.78	12.90	-9	47,864	-0.02%
2018/09/11	10	12.65	11	12.70	12.75	-1	48,874	0.00%
2018/09/10	106	12.65	14	12.65	12.60	92	50,060	0.18%	大買/
2018/09/07	203	12.83	29	12.77	12.90	174	51,235	0.34%	大買/鉅額交易
2018/09/05	3	13.08	15	13.11	13.10	-12	51,228	-0.02%
2018/09/04	1	13.10	1	13.15	13.20	0	51,328	0.00%
2018/09/03	11	13.15	13	13.20	13.10	-2	51,626	0.00%
2018/08/31	2	13.18	8	13.23	13.30	-6	52,101	-0.01%
2018/08/30	16	13.36	38	13.33	13.20	-22	52,881	-0.04%
2018/08/29	0	0.00	11	13.09	13.10	-11	51,814	-0.02%
2018/08/28	10	12.95	11	13.05	13.00	-1	52,377	0.00%
2018/08/27	0	0.00	2	12.90	13.00	-2	52,725	0.00%
2018/08/24	21	12.95	10	12.90	12.90	11	53,710	0.02%
2018/08/23	0	0.00	74	13.02	13.10	-74	54,720	-0.14%
2018/08/22	1	12.95	0	0.00	13.00	1	54,989	0.00%
2018/08/21	18	12.98	0	0.00	13.05	18	55,099	0.03%
2018/08/20	0	0.00	24	13.20	13.15	-24	54,968	-0.04%
2018/08/17	100	12.85	22	13.07	13.10	78	54,642	0.14%
2018/08/16	1	12.75	3	12.70	12.80	-2	54,468	0.00%
2018/08/15	10	12.80	10.1	12.87	12.80	-0.1	54,503	0.00%
2018/08/14	6	13.02	9	13.02	13.00	-3	54,054	-0.01%
2018/08/13	0	0.00	54	12.75	12.80	-54	53,837	-0.10%
2018/08/10	27	12.99	1	13.00	12.90	26	53,722	0.05%
2018/08/09	0	0.00	1	13.30	13.25	-1	53,583	0.00%
2018/08/08	2	13.30	8	13.36	13.35	-6	53,658	-0.01%
2018/08/07	10	13.33	54	13.39	13.35	-44	53,491	-0.08%
2018/08/06	6	13.26	32.2	13.29	13.35	-26.2	53,123	-0.05%
2018/08/03	1	13.20	19	13.17	13.20	-18	52,944	-0.03%
2018/08/02	20	13.10	112	13.12	13.15	-92	52,625	-0.17%	大賣/
2018/08/01	0	0.00	269	13.28	13.25	-269	52,226	-0.52%	大賣/鉅額交易
2018/07/31	851	13.15	1,349	13.10	13.20	-498	52,287	-0.95%	大買/大賣/鉅額交易
2018/07/30	3	12.90	129	12.87	13.00	-126	50,880	-0.25%	大賣/鉅額交易
2018/07/27	4	12.65	244	12.61	12.70	-240	49,521	-0.48%	大賣/鉅額交易
2018/07/26	44	12.34	2	12.35	12.35	42	48,048	0.09%
2018/07/25	2	12.50	21	12.45	12.45	-19	48,146	-0.04%
2018/07/24	5	12.30	1	12.40	12.30	4	48,475	0.01%
2018/07/23	8	12.41	39	12.49	12.40	-31	49,731	-0.06%
2018/07/20	1	12.55	43	12.46	12.45	-42	50,495	-0.08%
2018/07/19	3	12.27	6	12.30	12.40	-3	50,962	-0.01%
2018/07/18	5.5	12.10	18	12.17	12.20	-12.5	51,445	-0.02%
2018/07/17	6	11.91	39	12.03	12.00	-33	51,413	-0.06%
2018/07/16	3	12.07	9	12.03	12.00	-6	51,143	-0.01%
2018/07/13	72	12.02	28	12.02	12.05	44	51,476	0.09%
2018/07/12	54	12.04	9	12.03	12.00	45	51,486	0.09%
2018/07/11	42	13.39	77	13.37	13.40	-35	51,569	-0.07%
2018/07/10	41	13.40	22.2	13.58	13.40	18.8	50,368	0.04%
2018/07/09	17	13.37	180	13.38	13.50	-163	48,377	-0.34%	大賣/鉅額交易
2018/07/06	2	12.95	19	13.03	13.00	-17	46,716	-0.04%
2018/07/05	49	12.90	1	12.90	12.80	48	46,030	0.10%
2018/07/04	2	12.80	0	0.00	12.80	2	46,515	0.00%
2018/07/03	19	12.87	21	12.99	12.80	-2	47,636	0.00%
2018/07/02	7	12.96	14	12.99	12.90	-7	47,791	-0.01%
2018/06/29	5	12.85	5	12.80	12.90	0	48,331	0.00%
2018/06/28	126	12.63	6	12.65	12.60	120	48,156	0.25%	大買/鉅額交易
2018/06/27	14	12.83	0	0.00	12.75	14	48,147	0.03%
2018/06/26	81	12.75	6	12.75	12.70	75	48,412	0.15%
2018/06/25	46	12.91	7	12.87	12.85	39	48,681	0.08%
2018/06/22	105	12.99	2	12.95	12.95	103	49,048	0.21%	大買/鉅額交易
2018/06/21	41	13.25	0.2	13.25	13.25	40.8	50,554	0.08%
2018/06/20	8	13.18	234.1	13.23	13.50	-226.1	50,647	-0.45%	大賣/鉅額交易
2018/06/19	109	13.17	10	13.15	13.15	99	50,136	0.20%	大買/
2018/06/15	6	13.53	115	13.51	13.50	-109	49,814	-0.22%	大賣/鉅額交易
2018/06/14	62	13.32	19	13.35	13.30	43	49,884	0.09%
2018/06/13	9.5	13.35	38	13.40	13.30	-28.5	51,295	-0.06%
2018/06/12	48	13.30	148	13.31	13.35	-100	51,393	-0.19%	大賣/
2018/06/11	3	13.30	2.6	13.29	13.30	0.4	51,588	0.00%
2018/06/08	85	13.30	2	13.38	13.30	83	52,235	0.16%
2018/06/07	12	13.43	12	13.46	13.35	0	52,008	0.00%
2018/06/06	3	13.30	35	13.25	13.25	-32	51,748	-0.06%
2018/06/05	60	13.16	42	13.18	13.10	18	53,398	0.03%
2018/06/04	16	13.35	53	13.33	13.35	-37	55,367	-0.07%
2018/06/01	74	13.32	42	13.38	13.25	32	55,236	0.06%
2018/05/31	1	13.00	56	12.99	13.15	-55	54,364	-0.10%
2018/05/30	3	12.72	19	12.79	12.80	-16	53,710	-0.03%
2018/05/29	70	12.79	34	12.80	12.85	36	53,753	0.07%
2018/05/28	0	0.00	44	12.74	12.75	-44	54,787	-0.08%
2018/05/25	50	12.71	0	0.00	12.70	50	55,260	0.09%
2018/05/24	26	12.79	3	12.75	12.75	23	55,569	0.04%
2018/05/23	8	12.83	7	12.84	12.80	1	56,006	0.00%
2018/05/22	0	0.00	5.1	12.80	12.80	-5.1	56,614	-0.01%
2018/05/21	50	12.85	2	12.80	12.75	48	58,404	0.08%
2018/05/18	0	0.00	1	12.80	12.75	-1	59,867	0.00%
2018/05/17	11	12.85	20	12.85	12.85	-9	62,764	-0.01%
2018/05/16	26	12.94	18.2	12.90	12.85	7.8	66,880	0.01%
2018/05/15	0	0.00	62	12.84	12.80	-62	69,283	-0.09%
2018/05/14	11	12.70	59	12.76	12.70	-48	72,486	-0.07%
2018/05/11	0	0.00	14	12.73	12.65	-14	73,521	-0.02%
2018/05/10	2	12.63	6	12.60	12.60	-4	74,240	-0.01%
2018/05/09	57	12.67	32	12.65	12.60	25	76,224	0.03%
2018/05/08	0	0.00	50	12.76	12.80	-50	77,768	-0.06%
2018/05/07	21	12.35	32	12.37	12.30	-11	78,590	-0.01%
2018/05/04	5	12.50	23	12.45	12.40	-18	79,954	-0.02%
2018/05/03	23	12.39	10	12.45	12.35	13	82,124	0.02%
2018/05/02	21	12.40	8	12.39	12.35	13	86,102	0.02%
2018/04/30	12	12.43	2	12.48	12.40	10	91,913	0.01%
2018/04/27	40	12.45	62	12.49	12.55	-22	93,453	-0.02%
2018/04/26	57	12.08	35	12.01	12.00	22	95,345	0.02%
2018/04/25	192	11.96	11	12.05	12.15	181	95,512	0.19%	大買/鉅額交易
2018/04/24	84	12.18	27	12.20	12.10	57	95,829	0.06%
2018/04/23	38	12.49	22	12.41	12.40	16	97,051	0.02%
2018/04/20	58	12.65	200.1	12.65	12.65	-142.1	99,104	-0.14%	大賣/鉅額交易
2018/04/19	79	12.81	10	12.84	12.85	69	99,759	0.07%
2018/04/18	54	12.69	92	12.73	12.75	-38	100,747	-0.04%
2018/04/17	61	12.71	0	0.00	12.60	61	100,428	0.06%
2018/04/16	16	13.15	204.1	13.25	13.10	-188.1	98,971	-0.19%	大賣/鉅額交易
2018/04/13	13	13.38	8	13.45	13.35	5	99,148	0.01%
2018/04/12	15	13.44	8	13.40	13.45	7	99,316	0.01%
2018/04/11	15	13.34	23	13.35	13.30	-8	99,462	-0.01%
2018/04/10	12	13.25	53	13.21	13.30	-41	100,323	-0.04%
2018/04/09	40	13.42	14	13.45	13.35	26	100,164	0.03%
2018/04/03	20	13.63	4	13.65	13.65	16	99,371	0.02%
2018/04/02	21	13.75	48	13.75	13.75	-27	99,161	-0.03%
2018/03/31	84	13.60	15	13.65	13.60	69	98,588	0.07%
2018/03/30	81	13.56	15	13.65	13.65	66	98,678	0.07%
2018/03/29	46	13.53	40	13.54	13.50	6	98,454	0.01%
2018/03/28	19	13.57	12	13.56	13.55	7	98,019	0.01%
2018/03/27	257	13.78	20	13.69	13.65	237	97,636	0.24%	大買/鉅額交易
2018/03/26	249	13.73	64	13.73	13.65	185	97,147	0.19%	大買/鉅額交易
2018/03/23	69	13.44	30	13.50	13.55	39	95,330	0.04%
2018/03/22	61	13.70	225	13.72	13.70	-164	94,973	-0.17%	大賣/鉅額交易
2018/03/21	79	13.98	4	14.03	13.85	75	94,286	0.08%
2018/03/20	24	13.89	116	13.98	14.00	-92	93,921	-0.10%	大賣/
2018/03/19	33	13.87	196	13.89	13.85	-163	92,577	-0.18%	大賣/鉅額交易
2018/03/16	2	13.55	69	13.52	13.65	-67	91,294	-0.07%
2018/03/15	1	13.50	72	13.53	13.55	-71	91,199	-0.08%
2018/03/14	36	13.54	96	13.66	13.50	-60	91,709	-0.07%
2018/03/13	65	13.50	109	13.47	13.55	-44	91,573	-0.05%	大賣/
2018/03/12	134	13.49	129	13.43	13.45	5	92,318	0.01%	大買/大賣/
2018/03/09	513	13.56	67	13.67	13.50	446	92,527	0.48%	大買/鉅額交易
2018/03/08	32	13.25	138	13.51	13.65	-106	91,381	-0.12%	大賣/鉅額交易
2018/03/07	20	12.98	0	0.00	12.95	20	90,970	0.02%
2018/03/06	20	13.08	14	13.02	13.05	6	91,633	0.01%
2018/03/05	20	12.98	40	13.03	13.00	-20	93,209	-0.02%
2018/03/02	43	13.01	6	13.04	13.00	37	94,500	0.04%
2018/03/01	98	13.11	26	13.15	13.20	72	95,560	0.08%
2018/02/27	13	13.15	8	13.23	13.10	5	96,169	0.01%
2018/02/26	108	13.27	2	13.23	13.25	106	99,200	0.11%	大買/鉅額交易
2018/02/23	28	13.30	31	13.30	13.30	-3	100,277	0.00%
2018/02/22	29	13.33	5	13.35	13.30	24	103,479	0.02%
2018/02/21	62	13.48	125	13.50	13.40	-63	103,457	-0.06%	大賣/
2018/02/12	150	13.17	1	13.10	13.10	149	103,013	0.14%	大買/鉅額交易
2018/02/09	166	13.43	44	13.44	13.35	122	102,173	0.12%	大買/鉅額交易
2018/02/08	231	13.63	133.6	13.49	13.80	97.4	100,179	0.10%	大買/大賣/
2018/02/07	242	13.25	32	13.26	13.30	210	95,977	0.22%	大買/鉅額交易
2018/02/06	192	12.76	51	12.83	12.80	141	93,771	0.15%	大買/鉅額交易
2018/02/05	29	13.21	60	13.25	13.35	-31	90,778	-0.03%
2018/02/02	76	13.45	93.2	13.45	13.50	-17.2	89,883	-0.02%
2018/02/01	74	13.59	69	13.58	13.50	5	89,458	0.01%
2018/01/31	34	13.66	10	13.90	13.90	24	88,043	0.03%
2018/01/30	101	13.96	229	14.04	13.80	-128	86,196	-0.15%	大買/大賣/鉅額交易
2018/01/29	32	14.36	316	14.30	14.25	-284	84,753	-0.34%	大賣/鉅額交易
2018/01/26	172	14.04	234.4	14.16	14.30	-62.4	83,670	-0.07%	大買/大賣/
2018/01/25	248	14.19	277	14.18	14.05	-29	82,045	-0.04%	大買/大賣/
2018/01/24	12	13.92	598	13.64	13.80	-586	78,437	-0.75%	大賣/鉅額交易
2018/01/23	43	13.41	28.1	13.36	13.20	14.9	72,568	0.02%
2018/01/22	23	13.50	233	13.47	13.55	-210	70,973	-0.30%	大賣/鉅額交易
2018/01/19	46	13.10	47	13.10	13.20	-1	69,384	0.00%
2018/01/18	19	13.10	61	13.11	13.05	-42	69,755	-0.06%
2018/01/17	14	13.16	100	13.14	13.15	-86	69,069	-0.12%
2018/01/16	42	12.86	130	12.94	13.05	-88	67,665	-0.13%	大賣/
2018/01/15	1	12.85	70	12.78	12.75	-69	66,065	-0.10%
2018/01/12	34	12.61	93	12.57	12.60	-59	66,184	-0.09%
2018/01/11	33	12.40	0	0.00	12.40	33	66,706	0.05%
2018/01/10	7	12.35	4	12.35	12.40	3	66,837	0.00%
2018/01/09	113	12.43	17	12.45	12.35	96	66,876	0.14%	大買/
2018/01/08	60	12.54	78	12.58	12.60	-18	66,828	-0.03%
2018/01/05	69	12.40	18	12.49	12.50	51	66,950	0.08%
2018/01/04	28	12.55	38	12.63	12.50	-10	67,050	-0.01%
2018/01/03	9	12.43	5	12.50	12.45	4	66,922	0.01%