友達 (2409)-元大-楊梅券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
12.30
漲跌
▼0.10
漲幅
-0.81%
成交量
29,753張
產業
上市光電類股
3264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	41	12.54	1	12.25	12.30	40	33,568	0.12%
2025/04/16	9.4	12.41	8	12.44	12.40	1.4	33,579	0.00%
2025/04/15	5	12.66	12	12.65	12.85	-7	33,282	-0.02%
2025/04/14	9	12.34	36	12.41	12.35	-27	33,237	-0.08%
2025/04/11	24	11.54	137.1	11.77	11.85	-113.1	32,844	-0.34%	大賣/鉅額交易
2025/04/10	0	0.00	5	11.65	11.65	-5	32,491	-0.02%
2025/04/09	181.4	10.78	34	11.07	10.60	147.4	32,743	0.45%	大買/鉅額交易
2025/04/08	54.2	11.88	40	12.17	11.75	14.2	31,859	0.04%
2025/04/07	4.3	12.85	0	0.00	12.85	4.3	30,561	0.01%
2025/04/02	1	14.20	3	14.08	14.25	-2	30,524	-0.01%
2025/04/01	1.6	13.80	27	13.84	13.80	-25.4	30,124	-0.08%
2025/03/31	47.1	13.57	58	13.46	13.45	-10.9	29,934	-0.04%
2025/03/28	26.4	14.51	7	14.51	14.30	19.4	29,339	0.07%
2025/03/27	6.1	14.91	0	0.00	14.90	6.1	29,257	0.02%
2025/03/26	4	14.95	6	14.95	15.15	-2	29,512	-0.01%
2025/03/25	25.4	14.91	10.1	15.07	14.70	15.3	29,281	0.05%
2025/03/24	1	14.95	14	15.13	15.25	-13	28,689	-0.05%
2025/03/21	13	15.10	2	15.00	15.05	11	28,780	0.04%
2025/03/20	6	15.37	17	15.40	15.35	-11	28,174	-0.04%
2025/03/19	0	0.00	5	15.40	15.40	-5	28,109	-0.02%
2025/03/18	2	15.25	16	15.24	15.35	-14	28,018	-0.05%
2025/03/17	4.4	15.40	21	15.33	15.40	-16.6	27,963	-0.06%
2025/03/14	14	15.12	37.4	15.31	15.30	-23.4	27,602	-0.08%
2025/03/13	22.4	14.87	10	15.18	14.90	12.4	26,708	0.05%
2025/03/12	3.4	14.99	1	15.15	15.25	2.4	26,204	0.01%
2025/03/11	5	14.63	1	14.70	15.10	4	25,875	0.02%
2025/03/10	4	15.01	40	15.06	15.00	-36	25,366	-0.14%
2025/03/07	1	15.05	2	15.05	15.00	-1	25,144	0.00%
2025/03/06	6	15.18	6	15.13	15.05	0	25,027	0.00%
2025/03/05	5	14.99	20.8	15.22	15.20	-15.8	24,841	-0.06%
2025/03/04	5.4	14.61	0	0.00	14.70	5.4	24,554	0.02%
2025/03/03	9.4	14.86	20	14.84	14.80	-10.6	24,366	-0.04%
2025/02/27	0	0.00	26.6	15.32	15.25	-26.6	23,972	-0.11%
2025/02/26	3	14.93	4	15.11	15.15	-1	23,523	0.00%
2025/02/25	2	15.00	0	0.00	15.10	2	23,292	0.01%
2025/02/24	2	14.95	0	0.00	15.05	2	23,039	0.01%
2025/02/21	0	0.00	54	15.01	15.10	-54	23,046	-0.23%
2025/02/20	3	15.00	16	15.02	15.00	-13	23,022	-0.06%
2025/02/19	11	14.92	57.3	14.98	15.00	-46.3	22,838	-0.20%
2025/02/18	4	14.33	0.8	14.40	14.40	3.2	22,019	0.01%
2025/02/17	17.7	14.51	13	14.51	14.45	4.7	22,048	0.02%
2025/02/14	30	14.33	24	14.39	14.35	6	21,781	0.03%
2025/02/13	21	13.94	30.4	13.97	14.05	-9.4	20,943	-0.04%
2025/02/12	4	13.61	46	13.79	13.65	-42	20,752	-0.20%
2025/02/11	14.3	13.52	6	13.70	13.50	8.3	20,629	0.04%
2025/02/10	52.4	13.50	30	13.55	13.55	22.4	21,120	0.11%
2025/02/07	33	13.85	22.4	13.85	13.80	10.6	21,131	0.05%
2025/02/06	4	13.75	0	0.00	13.75	4	21,253	0.02%
2025/02/05	8	13.79	0.4	13.85	13.95	7.6	21,377	0.04%
2025/02/04	29.4	13.54	0	13.60	13.50	29.4	21,648	0.14%
2025/02/03	5.4	13.78	5	13.70	13.75	0.4	21,634	0.00%
2025/01/22	18	13.91	7	14.01	14.15	11	21,391	0.05%
2025/01/20	5	13.71	3.1	13.80	13.85	1.9	20,873	0.01%
2025/01/17	12	13.72	1	13.80	13.80	11	20,816	0.05%
2025/01/16	13.2	14.00	5	13.85	13.70	8.2	20,957	0.04%
2025/01/15	3	13.83	7	13.90	13.80	-4	21,160	-0.02%
2025/01/14	16	13.44	0	13.50	13.40	16	20,935	0.08%
2025/01/13	55.2	13.35	22.6	13.41	13.40	32.7	20,837	0.16%
2025/01/10	95.2	13.94	19	13.85	13.80	76.2	20,373	0.37%
2025/01/09	14.3	14.18	2.4	14.29	14.10	11.9	20,025	0.06%
2025/01/08	7.7	14.56	0.8	14.55	14.60	6.9	19,912	0.03%
2025/01/07	3.3	14.80	3.4	14.86	14.70	-0.1	19,863	0.00%
2025/01/06	6	14.47	16	14.53	14.50	-10	19,607	-0.05%
2025/01/03	2.2	14.44	25	14.35	14.30	-22.8	19,534	-0.12%
2025/01/02	13.1	14.41	2	14.50	14.40	11.1	19,611	0.06%
2024/12/31	8.1	14.65	16	14.65	14.65	-7.9	19,456	-0.04%
2024/12/30	5	15.05	1	15.10	14.85	4	19,454	0.02%
2024/12/27	1	15.05	7	15.05	15.10	-6	19,438	-0.03%
2024/12/26	3	15.22	15	15.15	15.15	-12	19,717	-0.06%
2024/12/25	2	15.15	0	0.00	15.15	2	20,219	0.01%
2024/12/24	9.4	15.37	30.1	15.24	15.20	-20.7	21,209	-0.10%
2024/12/23	11	15.15	40.4	15.30	15.35	-29.4	21,378	-0.14%
2024/12/20	19.3	14.65	0.9	14.85	14.40	18.4	21,123	0.09%
2024/12/19	26.2	14.90	0	0.00	14.90	26.2	20,859	0.13%
2024/12/18	4.3	15.16	6	15.18	15.20	-1.7	21,245	-0.01%
2024/12/17	15	15.28	3	15.20	15.15	12	21,347	0.06%
2024/12/16	4.1	15.57	20	15.85	15.50	-15.9	21,406	-0.07%
2024/12/13	9.5	15.80	0	0.00	15.75	9.5	22,460	0.04%
2024/12/12	31	15.95	99	16.03	16.05	-68	22,351	-0.30%
2024/12/11	70.4	15.80	15	15.94	15.75	55.4	22,419	0.25%
2024/12/10	0	0.00	9	15.72	15.60	-9	22,548	-0.04%
2024/12/09	16	15.62	0	0.00	15.55	16	22,919	0.07%
2024/12/06	4.6	15.85	2	15.85	15.80	2.6	23,251	0.01%
2024/12/05	0	0.00	1	15.85	15.70	-1	23,568	0.00%
2024/12/04	1.4	15.86	1	15.80	15.80	0.4	23,766	0.00%
2024/12/03	0.3	15.85	0	0.00	16.00	0.3	24,328	0.00%
2024/12/02	1.4	15.67	1	15.75	15.65	0.4	24,457	0.00%
2024/11/29	11.1	15.58	0	0.00	15.60	11.1	24,584	0.05%
2024/11/28	17	15.56	0	0.00	15.45	17	25,019	0.07%
2024/11/27	24.4	15.78	1	15.80	15.60	23.4	25,216	0.09%
2024/11/26	3.1	15.87	10.8	15.95	15.85	-7.6	25,799	-0.03%
2024/11/25	1	15.90	24	16.09	15.90	-23	26,256	-0.09%
2024/11/22	16.1	15.89	11	16.00	15.80	5.1	27,424	0.02%
2024/11/21	1.1	15.66	3	15.80	15.70	-1.9	27,892	-0.01%
2024/11/20	5.3	15.73	2	15.75	15.70	3.3	28,581	0.01%
2024/11/19	15.5	16.04	0	0.00	15.95	15.5	28,748	0.05%
2024/11/18	31	15.85	6	15.90	15.85	25	28,905	0.09%
2024/11/15	6.1	16.00	8	16.07	15.95	-1.9	28,903	-0.01%
2024/11/14	37.1	15.76	5	15.65	15.55	32.1	29,639	0.11%
2024/11/13	4.6	15.90	2	15.95	15.85	2.6	29,676	0.01%
2024/11/12	16	15.97	9	16.00	15.90	7	29,908	0.02%
2024/11/11	20	16.17	1	16.25	16.20	19	29,680	0.06%
2024/11/08	9.1	16.64	0	0.00	16.40	9.1	29,812	0.03%
2024/11/07	12.4	16.90	36.8	16.89	16.95	-24.4	30,274	-0.08%
2024/11/06	4.1	16.35	5	16.32	16.25	-0.9	30,358	0.00%
2024/11/05	3	16.27	6	16.32	16.45	-3	31,703	-0.01%
2024/11/04	7.1	16.16	79	16.00	16.05	-71.9	32,904	-0.22%
2024/11/01	1.4	16.37	0	0.00	16.35	1.4	35,257	0.00%
2024/10/30	13.1	16.57	6	16.70	16.60	7.1	35,618	0.02%
2024/10/29	0.1	16.80	6	16.95	16.80	-5.9	36,198	-0.02%
2024/10/28	6.1	17.08	0	0.00	17.10	6.1	36,940	0.02%
2024/10/25	9	17.00	3	17.23	17.30	6	37,358	0.02%
2024/10/24	3	17.20	4	17.08	17.05	-1	37,752	0.00%
2024/10/23	37	17.33	51	17.35	17.15	-14	39,144	-0.04%
2024/10/22	2	17.00	11.6	17.35	17.40	-9.6	40,327	-0.02%
2024/10/21	1	17.00	0	0.00	17.00	1	40,710	0.00%
2024/10/18	0	0.00	9	17.28	17.15	-9	41,445	-0.02%
2024/10/17	0.2	17.03	6.5	17.07	17.05	-6.3	41,778	-0.01%
2024/10/16	8.1	16.81	0	0.00	16.85	8.1	42,943	0.02%
2024/10/15	1	17.00	100	17.05	17.00	-99	43,106	-0.23%
2024/10/14	2	16.60	2	16.95	16.95	0	44,051	0.00%
2024/10/11	5.2	16.69	2	16.75	16.65	3.2	47,237	0.01%
2024/10/09	4	16.75	0	0.00	16.60	4	48,568	0.01%
2024/10/08	6	16.80	0	0.00	16.75	6	49,673	0.01%
2024/10/07	3	16.85	5	17.08	17.10	-2	49,892	0.00%
2024/10/04	1	16.90	6	17.07	16.90	-5	50,235	-0.01%
2024/10/01	5.1	16.88	4.5	16.92	17.00	0.6	50,825	0.00%
2024/09/30	2	17.35	7	17.28	17.05	-5	51,435	-0.01%
2024/09/27	0	0.00	4	17.20	17.20	-4	51,477	-0.01%
2024/09/26	2	17.18	51	17.41	17.10	-49	51,245	-0.10%
2024/09/25	5.2	16.85	4	16.88	16.95	1.2	50,352	0.00%
2024/09/24	0.1	16.75	1	16.85	16.90	-0.9	50,280	0.00%
2024/09/23	19	16.82	2	17.05	16.90	17	51,579	0.03%
2024/09/20	1.2	16.96	9	16.98	17.05	-7.8	53,632	-0.01%
2024/09/19	2	16.70	12.2	16.77	16.75	-10.2	55,483	-0.02%
2024/09/18	2	16.83	2	16.75	16.65	0	57,690	0.00%
2024/09/16	47	16.59	118.7	16.80	17.05	-71.7	62,722	-0.11%	大賣/
2024/09/13	0.1	16.20	12	16.21	16.25	-11.9	61,737	-0.02%
2024/09/12	2	16.20	3.1	16.15	16.25	-1.1	62,154	0.00%
2024/09/11	21.4	15.71	34	15.89	15.85	-12.6	62,231	-0.02%
2024/09/10	7	15.66	1.1	15.41	15.40	5.9	63,197	0.01%
2024/09/09	8	15.39	4	15.35	15.60	4	63,397	0.01%
2024/09/06	2	15.55	9.2	15.56	15.65	-7.2	63,325	-0.01%
2024/09/05	18.4	15.50	4	15.64	15.40	14.4	63,470	0.02%
2024/09/04	8.1	15.63	8	15.68	15.55	0.1	63,743	0.00%
2024/09/03	9	16.17	19.3	16.15	16.10	-10.3	63,746	-0.02%
2024/09/02	2.2	16.35	1	16.35	16.35	1.2	63,905	0.00%
2024/08/30	22	16.53	10	16.50	16.45	12	63,900	0.02%
2024/08/29	4	16.78	6	16.75	16.75	-2	63,894	0.00%
2024/08/28	93.1	16.87	80	16.95	16.75	13.1	63,771	0.02%
2024/08/27	0	0.00	1.1	16.61	16.90	-1.1	63,680	0.00%
2024/08/26	78	17.17	25.6	17.12	16.90	52.4	63,699	0.08%
2024/08/23	2.4	16.71	0	0.00	16.90	2.4	62,710	0.00%
2024/08/22	4.3	16.67	18	16.76	16.85	-13.7	62,611	-0.02%
2024/08/21	4.1	16.23	13	16.24	16.20	-8.9	62,492	-0.01%
2024/08/20	0.5	16.65	8	16.55	16.45	-7.5	62,448	-0.01%
2024/08/19	5.1	16.64	16.8	16.61	16.70	-11.7	62,969	-0.02%
2024/08/16	7.2	16.60	27	16.59	16.60	-19.9	64,472	-0.03%
2024/08/15	6	15.80	1	15.75	15.85	5	64,001	0.01%
2024/08/14	12.2	15.74	7	15.75	15.75	5.2	64,244	0.01%
2024/08/13	11	15.50	10	15.55	15.50	1	64,414	0.00%
2024/08/12	14.2	15.56	11.4	15.47	15.55	2.8	65,464	0.00%
2024/08/09	5.2	15.48	0	0.00	15.45	5.2	65,899	0.01%
2024/08/08	28.4	15.17	2.8	15.14	15.05	25.5	65,209	0.04%
2024/08/07	9	14.97	1	15.00	14.95	8	64,760	0.01%
2024/08/06	28.4	14.74	6.4	14.53	14.75	22	63,634	0.03%
2024/08/05	73.2	15.27	61.6	15.22	15.30	11.6	62,417	0.02%
2024/08/02	25.3	17.78	13	17.76	17.75	12.3	59,921	0.02%
2024/08/01	27	17.84	10	17.85	17.85	17	59,401	0.03%
2024/07/31	9	17.93	0	0.00	17.85	9	58,955	0.02%
2024/07/30	10	17.79	11	17.82	18.20	-1	58,550	0.00%
2024/07/29	25.5	17.87	5	17.95	17.80	20.5	58,958	0.03%
2024/07/26	25.7	17.77	12.6	17.72	18.05	13.1	59,103	0.02%
2024/07/23	49.3	18.07	6	17.98	17.90	43.3	58,273	0.07%
2024/07/22	31.2	18.72	33.1	18.69	18.40	-1.9	58,123	0.00%
2024/07/19	1.2	19.09	8	19.21	19.00	-6.8	57,895	-0.01%
2024/07/18	8.2	19.08	18	19.07	19.15	-9.8	58,030	-0.02%
2024/07/17	79.7	19.50	66.7	19.34	19.20	13	58,074	0.02%
2024/07/16	4	19.00	14	19.04	18.90	-10	57,306	-0.02%
2024/07/15	104.7	19.23	110.2	19.33	19.10	-5.5	57,859	-0.01%	大買/大賣/
2024/07/12	23.5	19.70	362.2	19.58	19.75	-338.7	56,972	-0.59%	大賣/鉅額交易
2024/07/11	6.8	18.67	136.7	18.91	18.90	-129.9	54,098	-0.24%	大賣/鉅額交易
2024/07/10	23	18.48	43	18.58	18.65	-20	53,239	-0.04%
2024/07/09	0	0.00	3	18.22	18.25	-3	52,312	-0.01%
2024/07/08	12.2	18.41	30	18.37	18.40	-17.8	52,270	-0.03%
2024/07/05	20	18.34	44.2	18.25	18.45	-24.2	52,581	-0.05%
2024/07/04	7.8	17.98	27.3	18.04	18.00	-19.5	52,610	-0.04%
2024/07/03	8.7	17.74	5	17.80	17.85	3.7	53,456	0.01%
2024/07/02	17.4	17.62	0	0.00	17.60	17.4	53,497	0.03%
2024/07/01	13.4	17.76	0	0.00	17.70	13.4	53,722	0.02%
2024/06/28	12.1	17.89	31	17.93	17.80	-18.9	53,616	-0.04%
2024/06/27	65.3	17.79	27	17.80	17.70	38.3	53,530	0.07%
2024/06/26	57.2	17.66	11	17.79	17.70	46.2	52,226	0.09%
2024/06/25	93	17.97	1	17.90	17.95	92	50,014	0.18%
2024/06/24	48.2	18.59	15	18.49	18.35	33.2	47,733	0.07%
2024/06/21	170.2	19.11	126.3	18.98	18.85	43.8	45,510	0.10%	大買/大賣/
2024/06/20	10	18.29	18	18.26	18.15	-8	40,416	-0.02%
2024/06/19	45	18.34	55.4	18.28	18.25	-10.4	40,596	-0.03%
2024/06/18	12.6	18.46	28.2	18.37	18.45	-15.6	40,519	-0.04%
2024/06/17	34.5	18.58	71.2	18.66	18.55	-36.7	40,340	-0.09%
2024/06/14	22.1	17.99	39.7	18.11	18.30	-17.5	39,125	-0.04%
2024/06/13	1	17.95	9	18.02	17.95	-8	38,832	-0.02%
2024/06/12	13.4	17.78	0	0.00	17.65	13.4	39,460	0.03%
2024/06/11	25	18.07	59.2	17.96	17.95	-34.2	39,371	-0.09%
2024/06/07	0	0.00	41	17.91	18.05	-41	39,165	-0.10%
2024/06/06	30.1	17.52	13.4	17.65	17.45	16.7	39,252	0.04%
2024/06/05	5.3	17.60	0.8	17.60	17.50	4.5	39,591	0.01%
2024/06/04	44	17.56	22	17.55	17.50	22	39,829	0.06%
2024/06/03	11	17.86	1	17.90	17.80	10	39,731	0.03%
2024/05/31	25.4	17.88	0	0.00	17.80	25.4	39,708	0.06%
2024/05/30	17	18.34	6	18.13	18.00	11	39,497	0.03%
2024/05/29	34.7	18.02	0.4	18.00	17.95	34.3	39,213	0.09%
2024/05/28	8	18.31	1	18.30	18.30	7	39,177	0.02%
2024/05/27	18	18.28	30.4	18.44	18.35	-12.4	39,005	-0.03%
2024/05/24	2	17.95	4	18.13	18.20	-2	38,677	-0.01%
2024/05/23	44	18.04	3.2	18.15	18.00	40.8	38,623	0.11%
2024/05/22	36.3	18.55	89.6	18.74	18.40	-53.4	38,068	-0.14%
2024/05/21	18.5	17.98	0	0.00	17.90	18.5	36,460	0.05%
2024/05/20	0	0.00	37	18.39	18.20	-37	36,264	-0.10%
2024/05/17	12	18.18	0	0.00	18.10	12	35,890	0.03%
2024/05/16	4.2	18.55	32.1	18.53	18.60	-27.9	35,708	-0.08%
2024/05/15	0	0.00	51.1	18.26	18.15	-51.1	34,720	-0.15%
2024/05/14	6.4	17.76	39	17.76	17.75	-32.6	34,309	-0.10%
2024/05/13	0	0.00	2.4	17.70	17.75	-2.4	34,548	-0.01%
2024/05/10	27	17.40	21	17.47	17.50	6	34,629	0.02%
2024/05/09	19	17.63	0	0.00	17.50	19	35,264	0.05%
2024/05/08	13.2	17.74	0	0.00	17.70	13.2	35,400	0.04%
2024/05/07	18.2	17.86	0	0.00	17.85	18.2	35,656	0.05%
2024/05/06	4	18.04	0	0.00	18.00	4	35,851	0.01%
2024/05/03	30	17.96	6	18.00	18.25	24	36,108	0.07%
2024/05/02	41	17.70	25.1	17.93	17.90	15.9	36,042	0.04%
2024/04/30	20.4	18.51	94.4	18.64	18.30	-74	36,105	-0.20%
2024/04/29	20.1	18.32	22	18.37	18.40	-1.9	38,310	0.00%
2024/04/26	1.4	18.19	69	18.28	18.25	-67.6	38,296	-0.18%
2024/04/25	9.6	17.53	17	17.35	17.45	-7.4	37,962	-0.02%
2024/04/24	32.3	17.10	21	17.10	17.25	11.3	38,879	0.03%
2024/04/23	0	0.00	18	17.56	17.35	-18	38,465	-0.05%
2024/04/22	27.2	16.97	10.3	16.90	16.85	17	38,444	0.04%
2024/04/19	21	17.17	10.6	17.28	17.15	10.4	38,439	0.03%
2024/04/18	1	17.70	21.2	17.74	17.65	-20.2	37,853	-0.05%