京元電子 (2449)-元大-楊梅券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
81.7
漲跌
▼2.3
漲幅
-2.74%
成交量
9,347張
產業
上市半導體類股▼0.86%
1815人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	1.2	81.67	5	82.80	81.70	-3.8	13,186	-0.03%
2025/04/16	16	84.84	2	85.45	84.00	14	13,268	0.11%
2025/04/15	3.3	86.36	9.2	86.73	86.40	-5.9	13,355	-0.04%
2025/04/14	26.2	85.92	5	86.58	85.20	21.2	13,745	0.15%
2025/04/11	11.6	79.37	29	82.63	83.00	-17.4	13,639	-0.13%
2025/04/10	0.2	78.90	8	78.90	78.90	-7.8	13,505	-0.06%
2025/04/09	3.1	75.19	7	72.69	71.80	-3.9	13,611	-0.03%
2025/04/08	50.4	74.72	2.2	74.71	74.70	48.3	13,464	0.36%
2025/04/07	1	82.90	0.8	82.90	82.90	0.2	13,516	0.00%
2025/04/02	0	0.00	15.2	91.96	92.10	-15.2	13,570	-0.11%
2025/04/01	12.2	88.65	5	89.70	90.80	7.2	13,598	0.05%
2025/03/31	18.5	87.98	14	88.23	87.70	4.5	13,545	0.03%
2025/03/28	5.3	93.16	8.4	93.71	92.30	-3.1	13,388	-0.02%
2025/03/27	9.6	95.61	1.3	95.84	95.10	8.3	13,479	0.06%
2025/03/26	0	97.70	1	98.30	98.00	-1	13,669	-0.01%
2025/03/25	9.6	98.52	5	97.30	97.70	4.6	13,864	0.03%
2025/03/24	4.1	99.45	7	100.10	98.60	-2.9	14,131	-0.02%
2025/03/21	5.3	98.98	4	98.98	100.50	1.3	14,582	0.01%
2025/03/20	8.1	99.34	6	100.97	101.00	2.1	14,882	0.01%
2025/03/19	5.1	98.94	2	100.00	98.40	3.1	14,795	0.02%
2025/03/18	5.4	99.41	2	99.95	99.70	3.4	14,848	0.02%
2025/03/17	8.4	99.93	0	100.50	99.50	8.4	14,951	0.06%
2025/03/14	6.2	99.67	0.2	100.00	99.70	6	15,131	0.04%
2025/03/13	6	100.75	1	101.50	100.50	5	15,253	0.03%
2025/03/12	12	102.00	1	103.00	102.00	11	15,544	0.07%
2025/03/11	5.1	100.74	1	100.52	102.00	4.1	15,745	0.03%
2025/03/10	1	103.54	5	103.90	104.00	-4	15,773	-0.03%
2025/03/07	1	102.50	5	102.60	102.00	-4	15,806	-0.03%
2025/03/06	10.3	103.40	4	103.25	102.50	6.3	15,793	0.04%
2025/03/05	6	104.08	4	104.75	104.00	2	15,709	0.01%
2025/03/04	21.1	101.48	5	102.00	104.00	16.1	15,733	0.10%
2025/03/03	21.5	102.86	0	0.00	102.50	21.5	15,677	0.14%
2025/02/27	7	109.50	3	107.67	107.50	4	15,523	0.03%
2025/02/26	7.1	110.93	3.5	111.07	111.00	3.6	15,651	0.02%
2025/02/25	6.1	111.33	1.3	112.22	111.00	4.8	15,899	0.03%
2025/02/24	9.1	114.50	2	115.00	114.00	7.1	15,776	0.04%
2025/02/21	3.1	112.27	20.6	115.13	115.50	-17.5	15,831	-0.11%
2025/02/20	4.8	113.04	132	113.81	112.00	-127.2	15,877	-0.80%	大賣/鉅額交易
2025/02/19	3	115.00	0.4	115.50	115.00	2.6	15,874	0.02%
2025/02/18	0.4	113.62	21	114.60	115.00	-20.6	15,925	-0.13%
2025/02/17	9	112.89	3	113.65	114.00	6	16,126	0.04%
2025/02/14	4	111.88	11	112.00	112.00	-7	16,231	-0.04%
2025/02/13	1	108.00	5	109.40	109.50	-4	16,275	-0.02%
2025/02/12	1	108.00	5.5	108.13	108.00	-4.5	16,807	-0.03%
2025/02/11	1	109.00	0	0.00	108.00	1	16,988	0.01%
2025/02/10	1	106.50	8.1	107.93	107.50	-7.1	17,397	-0.04%
2025/02/07	10	106.50	5.1	107.02	108.50	4.9	17,897	0.03%
2025/02/06	4.1	104.41	18.1	104.62	106.50	-14	17,891	-0.08%
2025/02/05	130.3	101.65	12.1	101.66	101.50	118.2	17,692	0.67%	大買/鉅額交易
2025/02/04	68.5	100.09	19.2	100.38	98.10	49.3	17,470	0.28%
2025/02/03	66.4	103.02	1.2	104.17	102.50	65.2	17,144	0.38%
2025/01/22	8.1	113.25	0	0.00	113.50	8.1	16,942	0.05%
2025/01/20	0.2	113.74	47	112.68	114.00	-46.8	17,195	-0.27%
2025/01/17	21	108.83	1	110.98	111.00	20	17,330	0.12%
2025/01/16	24	109.52	5	109.80	109.00	19	17,506	0.11%
2025/01/15	17	109.94	3.6	110.33	107.50	13.4	17,902	0.07%
2025/01/14	7.2	111.30	3.2	111.71	111.50	4	18,163	0.02%
2025/01/13	4.3	115.30	5	116.40	112.00	-0.8	18,772	0.00%
2025/01/10	1	119.50	4.3	119.38	119.00	-3.3	19,195	-0.02%
2025/01/09	5.3	119.56	6	120.00	118.50	-0.7	19,943	0.00%
2025/01/08	1.1	118.61	1	119.50	119.00	0.1	20,147	0.00%
2025/01/07	12.3	121.30	15	120.37	119.50	-2.8	20,467	-0.01%
2025/01/06	3	115.00	6	116.00	116.50	-3	21,083	-0.01%
2025/01/03	0	114.50	3.1	114.49	113.50	-3	22,094	-0.01%
2025/01/02	3	113.00	1	113.00	113.00	2	22,145	0.01%
2024/12/31	5.1	111.30	5	111.90	111.50	0	22,250	0.00%
2024/12/30	16.2	112.14	0.5	112.50	110.00	15.7	22,223	0.07%
2024/12/27	1.1	115.08	1	116.00	115.50	0.1	22,104	0.00%
2024/12/26	6	115.92	0.1	117.00	115.50	6	22,329	0.03%
2024/12/25	0	116.29	6	117.08	117.00	-6	22,732	-0.03%
2024/12/24	6.6	115.99	3.2	117.97	114.00	3.4	22,876	0.01%
2024/12/23	38.1	117.06	29	115.55	115.50	9.1	23,239	0.04%
2024/12/20	29.3	116.12	31.1	117.45	116.50	-1.9	23,192	-0.01%
2024/12/19	33	114.02	31	114.66	116.00	2	23,109	0.01%
2024/12/18	5.3	110.94	10.1	112.92	115.50	-4.8	23,262	-0.02%
2024/12/17	26.5	109.60	6.1	110.34	109.50	20.4	23,042	0.09%
2024/12/16	11	116.30	125.1	116.99	111.50	-114.1	22,677	-0.50%	大賣/鉅額交易
2024/12/13	3.1	119.16	7.1	118.71	119.00	-4	22,226	-0.02%
2024/12/12	11.6	117.59	1	118.00	116.00	10.6	22,189	0.05%
2024/12/11	126.6	116.01	9.1	116.61	117.00	117.5	22,331	0.53%	大買/鉅額交易
2024/12/10	6.5	118.81	16	119.66	117.50	-9.5	22,115	-0.04%
2024/12/09	14.3	121.73	1.1	121.82	121.00	13.2	21,944	0.06%
2024/12/06	4.2	126.38	1.1	127.07	125.50	3.1	21,763	0.01%
2024/12/05	1.4	127.83	6.2	128.25	126.50	-4.8	21,498	-0.02%
2024/12/04	3.1	125.84	2.2	126.69	126.00	0.9	21,411	0.00%
2024/12/03	1.2	128.13	4.4	128.31	127.50	-3.2	21,505	-0.01%
2024/12/02	1.2	127.04	14	127.00	127.00	-12.8	21,499	-0.06%
2024/11/29	32.2	123.64	34	124.66	126.50	-1.8	21,457	-0.01%
2024/11/28	4	122.38	4	122.50	123.50	0	21,465	0.00%
2024/11/27	36.4	125.05	16.2	124.51	123.00	20.2	21,505	0.09%
2024/11/26	34.1	126.60	129	126.33	125.50	-94.9	21,573	-0.44%	大賣/
2024/11/25	38.1	130.34	26	127.62	128.00	12.1	21,598	0.06%
2024/11/22	13	129.08	22.1	129.39	130.00	-9.1	21,492	-0.04%
2024/11/21	28	126.29	30.1	126.57	126.50	-2.1	21,304	-0.01%
2024/11/20	29.1	126.90	28	126.27	126.50	1.1	21,329	0.01%
2024/11/19	2.4	126.91	3	126.50	127.00	-0.6	21,301	0.00%
2024/11/18	116.1	123.33	3.1	120.14	121.50	112.9	21,316	0.53%	大買/鉅額交易
2024/11/15	4.2	124.54	2	124.00	124.00	2.2	21,285	0.01%
2024/11/14	26.1	128.83	21	124.76	126.00	5.1	21,602	0.02%
2024/11/13	7	129.57	7	128.79	128.50	0	21,565	0.00%
2024/11/12	5.1	129.61	4	132.13	130.00	1.1	22,011	0.00%
2024/11/11	43	134.05	28	133.54	133.50	15	22,037	0.07%
2024/11/08	38.5	140.45	37.2	139.16	139.50	1.4	22,318	0.01%
2024/11/07	44.2	138.59	42.9	140.63	139.00	1.3	22,532	0.01%
2024/11/06	5.1	135.02	29.3	136.21	137.00	-24.2	22,369	-0.11%
2024/11/05	1	130.50	1.5	130.49	130.00	-0.5	22,456	0.00%
2024/11/04	1	128.95	0.3	129.00	128.50	0.7	22,804	0.00%
2024/11/01	2.2	125.11	2	125.75	127.50	0.2	23,150	0.00%
2024/10/30	1.2	125.29	6	123.33	125.50	-4.8	23,449	-0.02%
2024/10/29	4.1	126.12	24	125.98	125.50	-19.9	23,768	-0.08%
2024/10/28	8.1	129.62	4.3	131.79	128.50	3.8	23,766	0.02%
2024/10/25	3.1	130.66	2	131.00	130.50	1.1	23,849	0.00%
2024/10/24	7.2	132.37	13.3	131.49	130.00	-6.2	23,944	-0.03%
2024/10/23	32.8	136.25	16	135.84	134.50	16.8	24,098	0.07%
2024/10/22	12.2	134.47	17.9	135.03	136.00	-5.6	24,110	-0.02%
2024/10/21	21	130.52	11.3	131.97	131.00	9.7	24,029	0.04%
2024/10/18	43.4	128.74	31.1	129.66	127.50	12.3	23,928	0.05%
2024/10/17	44.3	134.61	38.3	134.88	134.50	6	23,727	0.03%
2024/10/16	26	131.01	42.5	131.47	133.50	-16.5	23,804	-0.07%
2024/10/15	20.2	128.43	20.1	127.95	128.00	0.1	23,553	0.00%
2024/10/14	31.1	125.75	31.2	126.61	128.00	-0.1	23,551	0.00%
2024/10/11	116.6	126.54	98.1	125.05	125.50	18.5	23,615	0.08%	大買/
2024/10/09	25	121.20	88.6	121.43	124.50	-63.6	22,948	-0.28%
2024/10/08	14.3	111.10	13.2	111.10	113.50	1.1	22,355	0.00%
2024/10/07	20	112.23	11	111.86	111.50	9	23,578	0.04%
2024/10/04	19	108.03	3	108.67	108.50	16	24,053	0.07%
2024/10/01	12	112.29	12.1	112.04	112.00	-0.1	24,066	0.00%
2024/09/30	17.1	114.74	4	115.50	112.50	13.1	24,402	0.05%
2024/09/27	7.1	117.43	20.5	117.66	117.50	-13.4	24,771	-0.05%
2024/09/26	3.4	113.67	11	115.04	112.50	-7.7	25,175	-0.03%
2024/09/25	10	112.30	16.3	113.18	112.50	-6.3	25,341	-0.02%
2024/09/24	8	106.81	6	106.08	107.00	2	25,171	0.01%
2024/09/23	8.8	107.95	1	108.00	107.00	7.8	25,309	0.03%
2024/09/20	13.1	111.82	8	113.31	110.00	5.1	25,970	0.02%
2024/09/19	18	110.25	3	112.00	110.50	15	26,277	0.06%
2024/09/18	2.2	112.00	1	110.00	110.00	1.2	27,390	0.00%
2024/09/16	3	115.33	1.3	115.13	114.50	1.7	27,812	0.01%
2024/09/13	6	115.83	0	0.00	115.00	6	28,501	0.02%
2024/09/12	17.3	116.45	31.1	117.21	118.00	-13.8	29,275	-0.05%
2024/09/11	4	111.00	2	112.00	112.50	2	29,669	0.01%
2024/09/10	7.1	111.73	3	110.33	110.50	4.1	30,480	0.01%
2024/09/09	5	111.10	5	112.30	113.00	0	30,984	0.00%
2024/09/06	6.1	111.25	2	110.50	111.50	4.1	31,500	0.01%
2024/09/05	5	112.50	3	114.83	112.00	2	31,529	0.01%
2024/09/04	12.1	109.93	10.2	113.26	114.50	2	31,704	0.01%
2024/09/03	5.2	118.33	0.1	121.50	118.00	5.2	31,520	0.02%
2024/09/02	8	121.25	10	121.20	121.00	-2	31,502	-0.01%
2024/08/30	21	120.52	56	120.50	121.00	-35	31,653	-0.11%
2024/08/29	3.1	119.35	3	118.84	120.50	0.1	31,814	0.00%
2024/08/28	23	119.80	22	120.27	120.50	1	31,998	0.00%
2024/08/27	16.1	119.47	1	119.00	119.50	15.1	32,160	0.05%
2024/08/26	37.4	123.31	22	121.95	121.00	15.4	32,198	0.05%
2024/08/23	23	118.11	26.1	121.08	123.00	-3.1	32,211	-0.01%
2024/08/22	5.1	120.40	4	119.88	120.00	1.1	32,191	0.00%
2024/08/21	9	119.39	27	119.63	120.00	-18	32,225	-0.06%
2024/08/20	7	122.50	7	121.93	122.00	0	32,103	0.00%
2024/08/19	4	122.00	17	121.76	123.50	-13	32,090	-0.04%
2024/08/16	17	123.38	33.3	123.77	122.00	-16.3	32,100	-0.05%
2024/08/15	13	120.08	4	120.38	119.00	9	31,787	0.03%
2024/08/14	11	120.14	25.2	120.80	119.50	-14.2	31,898	-0.04%
2024/08/13	13.1	117.07	18.2	116.48	117.00	-5.2	31,591	-0.02%
2024/08/12	45.2	115.54	68.2	118.72	118.50	-23	31,497	-0.07%
2024/08/09	19	109.47	40.5	112.23	113.50	-21.5	30,676	-0.07%
2024/08/08	18	102.14	26.2	103.33	103.50	-8.1	30,286	-0.03%
2024/08/07	14.2	101.27	19	105.19	102.50	-4.8	30,096	-0.02%
2024/08/06	23.1	96.08	7	94.13	97.40	16.1	29,583	0.05%
2024/08/05	24	94.81	16.1	93.92	93.70	7.9	29,407	0.03%
2024/08/02	33.4	105.38	2	104.00	103.50	31.4	29,111	0.11%
2024/08/01	15	111.77	20.2	112.50	113.00	-5.2	29,055	-0.02%
2024/07/31	6.2	106.69	3.1	106.48	105.00	3.1	29,347	0.01%
2024/07/30	2.1	106.88	1	104.00	106.50	1.1	29,260	0.00%
2024/07/29	10	109.04	13	106.38	105.50	-3	29,156	-0.01%
2024/07/26	15	106.27	8	107.07	108.50	7	29,181	0.02%
2024/07/23	13.1	113.56	13	111.27	112.50	0.1	29,559	0.00%
2024/07/22	20.3	114.48	15	115.07	112.00	5.3	29,391	0.02%
2024/07/19	9.5	121.16	7.2	120.26	119.50	2.3	29,053	0.01%
2024/07/18	30.7	119.59	3.3	119.92	119.00	27.4	29,038	0.09%
2024/07/17	11.3	126.33	4.2	126.91	127.50	7	28,590	0.02%
2024/07/16	16.4	128.14	14.1	129.68	129.00	2.3	28,137	0.01%
2024/07/15	8.1	127.09	9.2	128.01	128.50	-1.1	27,632	0.00%
2024/07/12	33.6	126.24	23.1	126.37	127.50	10.6	27,348	0.04%
2024/07/11	33.1	133.54	18.7	132.04	131.00	14.4	27,105	0.05%
2024/07/10	19.6	131.98	8.1	134.81	135.00	11.5	26,856	0.04%
2024/07/09	49.5	135.12	30.1	134.22	131.50	19.4	26,450	0.07%
2024/07/08	4.1	126.84	36.7	128.87	133.00	-32.6	25,214	-0.13%
2024/07/05	4.1	118.64	5.2	120.23	121.00	-1.1	24,682	0.00%
2024/07/04	7.1	119.61	17.8	119.66	119.50	-10.7	24,640	-0.04%
2024/07/03	11	115.14	15.8	116.35	117.50	-4.8	24,241	-0.02%
2024/07/02	15.9	110.37	8.2	110.76	111.50	7.7	23,730	0.03%
2024/07/01	16	116.56	2	116.75	116.50	14	22,990	0.06%
2024/06/28	5	119.60	8.2	120.05	119.00	-3.2	22,664	-0.01%
2024/06/27	21	118.79	37.3	118.51	120.00	-16.3	22,361	-0.07%
2024/06/26	40.3	119.35	25.5	119.37	118.00	14.8	22,118	0.07%
2024/06/25	15.2	112.67	29.2	112.47	117.50	-14	21,309	-0.07%
2024/06/24	44.1	119.26	102.6	119.47	115.00	-58.5	20,751	-0.28%	大賣/
2024/06/21	15.2	111.24	29.3	109.60	112.00	-14.1	19,693	-0.07%
2024/06/20	21	111.17	31	112.40	112.00	-10	19,794	-0.05%
2024/06/19	12	106.33	26.5	107.64	109.00	-14.5	19,337	-0.08%
2024/06/18	15	102.43	45.4	102.94	104.50	-30.4	18,939	-0.16%
2024/06/17	16	101.03	34.1	101.84	99.50	-18.1	18,580	-0.10%
2024/06/14	65.2	96.24	67.1	95.64	95.90	-1.9	18,328	-0.01%
2024/06/13	5	92.41	34.5	92.58	94.70	-29.5	17,934	-0.16%
2024/06/12	2.1	87.61	1	87.60	87.70	1.1	17,509	0.01%
2024/06/11	11.6	86.71	8	87.35	87.40	3.6	17,698	0.02%
2024/06/07	20	89.35	14	89.42	88.90	6	17,572	0.03%
2024/06/06	7	89.19	6	89.90	89.40	1	17,745	0.01%
2024/06/05	7.1	89.51	2	89.50	89.20	5.1	18,738	0.03%
2024/06/04	1	90.60	5	91.68	90.60	-4	19,415	-0.02%
2024/06/03	4.1	90.56	8	90.74	90.70	-4	19,755	-0.02%
2024/05/31	5.5	89.31	3	89.10	88.20	2.5	19,805	0.01%
2024/05/30	1.2	90.13	2.1	90.66	90.40	-0.9	19,828	0.00%
2024/05/29	9	90.94	13.1	91.11	90.70	-4.1	19,833	-0.02%
2024/05/28	4	90.68	0	0.00	90.00	4	19,755	0.02%
2024/05/27	10.3	90.58	3	90.60	90.90	7.2	19,798	0.04%
2024/05/24	0	88.80	0	0.00	88.40	0	20,027	0.00%
2024/05/23	10	89.76	10	90.07	88.20	0	20,819	0.00%
2024/05/22	9	90.05	7.2	90.85	90.20	1.9	21,063	0.01%
2024/05/21	3.4	90.09	73	89.75	90.40	-69.7	20,931	-0.33%
2024/05/20	68.4	90.29	14	90.04	88.90	54.4	20,882	0.26%
2024/05/17	28.5	88.51	35	88.05	88.80	-6.5	20,657	-0.03%
2024/05/16	3	86.83	16	86.87	86.80	-13	20,698	-0.06%
2024/05/15	27.2	84.93	5	85.38	84.50	22.2	20,824	0.11%
2024/05/14	3.2	85.22	7	85.60	85.30	-3.8	20,731	-0.02%
2024/05/13	17	85.22	17	85.19	85.40	0	20,670	0.00%
2024/05/10	4.1	85.83	2	85.60	86.00	2.1	20,553	0.01%
2024/05/09	11.4	85.81	4	85.00	85.00	7.4	20,393	0.04%
2024/05/08	6.1	87.19	2	87.60	87.60	4.1	20,163	0.02%
2024/05/07	24.3	87.39	22	87.02	87.50	2.3	20,025	0.01%
2024/05/06	108	86.84	27	87.08	87.00	81	19,753	0.41%	大買/
2024/05/03	17.6	94.68	6	94.37	93.50	11.6	18,959	0.06%
2024/05/02	6.3	94.23	8.6	94.10	94.90	-2.3	18,925	-0.01%
2024/04/30	30.4	98.14	12	98.55	95.80	18.4	18,911	0.10%
2024/04/29	43.7	101.44	15.1	104.11	98.90	28.6	18,841	0.15%
2024/04/25	12.1	94.58	13	93.85	95.50	-0.9	18,334	-0.01%
2024/04/24	9.1	96.08	5	95.64	96.10	4.1	18,466	0.02%
2024/04/23	15.8	92.47	10.3	92.03	92.30	5.5	18,491	0.03%
2024/04/22	8.3	97.66	5	97.10	96.00	3.3	18,322	0.02%
2024/04/19	5.2	99.13	3	99.50	99.00	2.2	18,359	0.01%
2024/04/18	8	102.19	13	101.58	102.00	-5	18,642	-0.03%