長榮 (2603)-元大-楊梅券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
236.0
漲跌
▼3.0
漲幅
-1.26%
成交量
23,715張
產業
上市航運類股
4767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8.4	235.96	5	236.70	236.00	3.3	22,455	0.01%
2024/11/21	15.5	237.40	23.2	239.17	239.00	-7.7	22,260	-0.03%
2024/11/20	16.4	238.13	29.4	238.11	233.50	-13	21,992	-0.06%
2024/11/19	11.8	230.28	48.1	233.29	236.00	-36.3	21,542	-0.17%
2024/11/18	3.2	226.11	3.5	224.87	224.50	-0.4	21,096	0.00%
2024/11/15	3.1	225.04	35.6	226.81	227.50	-32.5	20,934	-0.16%
2024/11/14	10.2	219.41	5.8	220.31	220.00	4.3	20,504	0.02%
2024/11/13	8.1	218.01	2	219.75	219.50	6.1	20,347	0.03%
2024/11/12	7	220.43	2.8	220.66	220.50	4.2	20,598	0.02%
2024/11/11	4	220.11	7.5	219.93	220.50	-3.4	20,599	-0.02%
2024/11/08	1	217.02	15.6	219.34	218.00	-14.6	20,805	-0.07%
2024/11/07	6	212.58	3.9	213.77	214.50	2.2	21,051	0.01%
2024/11/06	4	216.00	2.7	216.09	217.00	1.3	20,919	0.01%
2024/11/05	9	217.06	18.5	216.82	217.50	-9.5	21,084	-0.05%
2024/11/04	3.2	209.24	2.1	211.76	210.50	1.1	21,189	0.01%
2024/11/01	5	210.10	25.3	210.53	213.00	-20.3	21,447	-0.09%
2024/10/30	0	0.00	1	207.49	205.50	-1	21,150	0.00%
2024/10/29	7.1	203.35	11	203.09	204.50	-4	21,345	-0.02%
2024/10/28	6	208.58	5	206.90	206.00	1	21,338	0.00%
2024/10/25	4	206.25	12.1	207.63	207.50	-8.1	21,373	-0.04%
2024/10/24	6	204.42	4.6	205.24	205.00	1.4	21,460	0.01%
2024/10/23	14	206.25	3.6	205.15	205.50	10.4	21,356	0.05%
2024/10/22	4	204.62	3.2	205.69	206.00	0.8	21,478	0.00%
2024/10/21	0.5	198.12	21.6	202.60	204.00	-21.1	21,688	-0.10%
2024/10/18	2	196.25	4	196.50	196.50	-2	21,752	-0.01%
2024/10/17	3.5	196.41	13.5	195.54	196.50	-10	21,944	-0.05%
2024/10/16	2	190.00	5	189.80	189.50	-3	22,538	-0.01%
2024/10/15	3	188.17	11.1	187.65	187.50	-8.1	22,562	-0.04%
2024/10/14	0	188.00	23	187.43	187.00	-23	22,741	-0.10%
2024/10/11	1	186.00	0	0.00	186.00	1	22,982	0.00%
2024/10/09	21.8	185.35	16	186.84	183.50	5.8	23,083	0.03%
2024/10/08	3.1	188.18	4	188.38	189.00	-0.9	23,035	0.00%
2024/10/07	8.2	185.14	14	185.54	188.00	-5.8	23,379	-0.02%
2024/10/04	64.5	186.41	3	187.34	186.00	61.5	24,023	0.26%
2024/10/01	3.1	204.50	5.2	204.33	204.50	-2.2	23,485	-0.01%
2024/09/30	8.3	202.53	6.4	202.56	201.00	1.9	23,584	0.01%
2024/09/27	10.1	208.75	21.4	210.16	212.00	-11.2	23,407	-0.05%
2024/09/26	18.8	209.13	21.4	211.26	206.00	-2.6	23,270	-0.01%
2024/09/25	10	206.60	50.4	206.25	209.50	-40.4	22,822	-0.18%
2024/09/24	46.7	202.67	44.8	202.93	204.00	1.9	22,341	0.01%
2024/09/23	1.1	189.59	24.3	192.92	195.00	-23.3	21,956	-0.11%
2024/09/20	2.2	189.86	3	189.17	189.00	-0.8	22,111	0.00%
2024/09/19	1.1	188.16	8.7	189.58	190.00	-7.6	22,249	-0.03%
2024/09/18	1	188.50	8.1	187.92	187.00	-7.1	22,309	-0.03%
2024/09/16	2	184.25	0.2	184.00	184.50	1.8	22,539	0.01%
2024/09/13	0	185.50	3.7	186.02	186.50	-3.7	22,699	-0.02%
2024/09/12	0	184.00	6	185.00	184.50	-6	23,019	-0.03%
2024/09/11	0.1	182.50	15.4	181.84	182.50	-15.4	23,101	-0.07%
2024/09/10	12	177.25	60.1	179.77	177.50	-48.1	23,337	-0.21%
2024/09/09	15.2	177.35	4	178.50	179.00	11.2	23,706	0.05%
2024/09/06	4	178.88	13	180.08	180.00	-9	24,181	-0.04%
2024/09/05	3.1	178.87	2	181.00	181.00	1.1	25,405	0.00%
2024/09/04	15.4	176.29	5	178.50	178.50	10.4	27,045	0.04%
2024/09/03	1.2	183.39	2	183.25	182.00	-0.8	27,320	0.00%
2024/09/02	17.2	182.80	1	185.00	182.00	16.2	27,956	0.06%
2024/08/30	4.1	186.75	7.3	187.17	188.00	-3.2	28,508	-0.01%
2024/08/29	4	182.50	3.2	183.94	184.50	0.8	28,746	0.00%
2024/08/28	1	183.01	3.6	182.56	183.00	-2.6	29,200	-0.01%
2024/08/27	15.1	184.77	55.1	183.90	183.50	-40	30,196	-0.13%
2024/08/26	7.2	190.39	5	190.40	189.00	2.2	30,277	0.01%
2024/08/23	4.1	189.50	15.4	189.59	189.50	-11.3	30,842	-0.04%
2024/08/22	2	188.25	4.8	188.47	189.00	-2.8	31,560	-0.01%
2024/08/21	5.5	188.14	9	188.11	187.50	-3.5	32,919	-0.01%
2024/08/20	8.1	190.11	16.1	189.44	188.50	-7.9	33,796	-0.02%
2024/08/19	6.4	185.64	2.4	186.04	187.00	4	33,939	0.01%
2024/08/16	2.3	184.94	3.7	185.38	186.00	-1.4	34,363	0.00%
2024/08/15	8	183.44	25.1	184.54	185.50	-17.1	34,813	-0.05%
2024/08/14	7	180.93	33.6	181.74	181.50	-26.6	35,448	-0.08%
2024/08/13	6	177.58	1.1	177.95	178.50	5	35,831	0.01%
2024/08/12	22	178.55	22.5	178.04	180.00	-0.5	36,728	0.00%
2024/08/09	30.2	175.87	8.6	175.73	173.00	21.7	37,588	0.06%
2024/08/08	16.1	172.19	4	172.50	172.50	12.1	39,654	0.03%
2024/08/07	20.1	172.33	23.8	171.61	177.00	-3.8	41,867	-0.01%
2024/08/06	17.1	165.42	22.3	168.06	165.50	-5.2	43,387	-0.01%
2024/08/05	34.3	160.64	16.6	161.13	160.50	17.7	43,701	0.04%
2024/08/02	16.5	173.72	26.1	172.25	171.00	-9.6	43,980	-0.02%
2024/08/01	5.9	172.98	17.2	174.40	175.00	-11.3	43,967	-0.03%
2024/07/31	20.5	168.48	4.1	169.88	170.50	16.4	43,958	0.04%
2024/07/30	2	165.23	6.5	165.62	167.00	-4.5	44,106	-0.01%
2024/07/29	4.7	162.27	8.7	162.96	162.00	-4	44,427	-0.01%
2024/07/26	0.1	164.01	0	0.00	165.50	0.1	44,667	0.00%
2024/07/23	1.3	167.17	1.6	167.74	167.00	-0.3	45,288	0.00%
2024/07/22	11.8	161.27	5.3	161.68	162.00	6.5	45,950	0.01%
2024/07/19	18.7	168.06	19	168.34	167.00	-0.3	45,628	0.00%
2024/07/18	11.1	172.36	13.1	172.15	173.00	-2.1	45,807	0.00%
2024/07/17	21.3	168.67	6.1	169.25	172.00	15.2	45,888	0.03%
2024/07/16	8	173.72	2	173.00	171.50	6	46,015	0.01%
2024/07/15	12.2	172.95	4	172.25	173.50	8.2	46,617	0.02%
2024/07/12	21	172.65	7.1	173.36	173.50	14	46,614	0.03%
2024/07/11	8.5	176.81	1.1	176.59	176.00	7.4	46,592	0.02%
2024/07/10	19.3	177.94	15.1	179.00	177.00	4.2	46,946	0.01%
2024/07/09	35	178.74	10.5	178.92	178.00	24.5	47,224	0.05%
2024/07/08	25.2	173.50	15.4	174.34	175.50	9.8	47,093	0.02%
2024/07/05	14.7	185.31	10.7	185.13	184.00	4	46,790	0.01%
2024/07/04	26.5	190.37	5	190.50	188.50	21.4	46,600	0.05%
2024/07/03	15.3	192.88	5.8	193.60	191.00	9.5	46,645	0.02%
2024/07/02	10.2	192.20	3.1	192.16	190.50	7.1	46,558	0.02%
2024/07/01	4	194.12	13	194.00	192.00	-9	46,537	-0.02%
2024/06/28	6.7	194.34	5	193.60	193.00	1.7	46,900	0.00%
2024/06/27	6.8	193.00	3	193.17	194.50	3.8	47,323	0.01%
2024/06/26	28.3	200.97	3	201.00	200.00	25.3	48,670	0.05%
2024/06/25	3.6	201.08	7.8	202.64	202.00	-4.2	49,224	-0.01%
2024/06/24	6.9	201.82	6	202.83	201.00	0.9	49,449	0.00%
2024/06/21	5.9	206.80	12.3	208.19	204.00	-6.4	49,705	-0.01%
2024/06/20	16	204.35	3.4	204.94	204.50	12.6	49,691	0.03%
2024/06/19	5.3	202.26	11.3	201.50	200.50	-6	50,266	-0.01%
2024/06/18	10.3	199.25	20.2	199.18	199.00	-9.9	50,623	-0.02%
2024/06/17	21.4	200.79	21.1	198.37	200.00	0.3	51,854	0.00%
2024/06/14	12.3	197.50	28.8	198.45	199.00	-16.5	52,569	-0.03%
2024/06/13	33.6	193.74	18	195.30	192.50	15.6	52,816	0.03%
2024/06/12	28.7	191.87	18.6	192.58	191.50	10.1	53,870	0.02%
2024/06/11	72.1	203.83	12.6	203.43	197.50	59.5	53,483	0.11%
2024/06/07	10.5	219.30	7.1	218.40	218.00	3.4	52,523	0.01%
2024/06/06	12.5	219.62	16.3	220.59	222.00	-3.8	52,489	-0.01%
2024/06/05	35.4	218.21	20.2	218.54	217.00	15.2	52,243	0.03%
2024/06/04	14.1	211.79	16	211.44	211.00	-1.9	52,542	0.00%
2024/06/03	25.3	214.34	25	214.36	215.50	0.3	52,649	0.00%
2024/05/31	47.4	219.31	18.2	218.10	210.50	29.2	52,398	0.06%
2024/05/30	8.3	218.07	5	217.20	218.50	3.3	51,869	0.01%
2024/05/29	24.5	222.57	17.1	222.36	218.00	7.4	52,114	0.01%
2024/05/28	30.6	224.29	14.3	223.81	218.50	16.3	51,670	0.03%
2024/05/27	29.2	220.94	38.5	223.89	223.00	-9.4	51,350	-0.02%
2024/05/24	7	217.64	20.1	217.73	219.50	-13.1	50,090	-0.03%
2024/05/23	6	210.16	19.4	209.61	209.00	-13.4	49,140	-0.03%
2024/05/22	5	208.00	8.6	207.30	209.00	-3.6	49,158	-0.01%
2024/05/21	18.2	208.72	9.8	207.86	208.00	8.4	49,412	0.02%
2024/05/20	13	214.88	27.5	215.40	212.50	-14.4	49,147	-0.03%
2024/05/17	36.6	215.48	34.4	213.11	210.50	2.2	48,508	0.00%
2024/05/16	26.2	210.59	43.4	211.67	217.00	-17.3	47,681	-0.04%
2024/05/15	58.2	205.09	43.9	205.28	203.50	14.4	46,711	0.03%
2024/05/14	61.2	214.75	182.7	217.31	215.00	-121.5	45,871	-0.26%	大賣/鉅額交易
2024/05/13	88.1	205.58	95.1	205.99	205.50	-7	43,337	-0.02%
2024/05/10	24	189.84	98.8	191.27	193.50	-74.8	41,355	-0.18%
2024/05/09	25	178.32	35.2	178.05	177.50	-10.2	39,949	-0.03%
2024/05/08	49.7	175.16	18	172.75	172.50	31.7	39,204	0.08%
2024/05/07	11.3	179.93	7.1	181.67	178.00	4.2	38,428	0.01%
2024/05/06	15.1	181.80	7.2	180.08	180.50	8	38,171	0.02%
2024/05/03	28.6	180.13	19	180.95	180.00	9.6	38,082	0.03%
2024/05/02	15	185.40	11.1	183.90	181.50	3.9	37,955	0.01%
2024/04/30	6.4	187.85	13.1	188.50	189.50	-6.7	37,605	-0.02%
2024/04/29	16.3	191.87	29.2	190.92	191.50	-12.9	37,284	-0.03%
2024/04/26	29	188.43	65.5	186.71	187.00	-36.5	36,888	-0.10%
2024/04/25	8.3	179.24	11.2	180.49	181.00	-2.9	36,262	-0.01%
2024/04/24	1.2	178.21	18.2	178.62	180.00	-17	36,522	-0.05%
2024/04/23	14	173.79	6	173.75	173.50	8	36,537	0.02%
2024/04/22	13.1	177.14	27.2	180.25	174.00	-14.1	36,681	-0.04%
2024/04/19	10.3	173.75	31.1	173.29	172.50	-20.8	36,159	-0.06%
2024/04/18	19.2	169.05	2.2	168.64	168.00	17	36,032	0.05%
2024/04/17	8	170.94	6.1	171.58	170.50	2	36,093	0.01%
2024/04/16	12.4	171.50	12.4	171.35	170.50	0	36,505	0.00%
2024/04/15	3	177.67	34.1	178.32	178.00	-31.1	37,006	-0.08%
2024/04/12	1	175.00	10.1	176.45	176.50	-9.1	37,086	-0.02%
2024/04/11	11	174.81	48.2	173.92	175.00	-37.2	37,542	-0.10%
2024/04/10	3	171.66	12.4	170.64	169.00	-9.3	38,445	-0.02%
2024/04/09	7.1	168.90	10.3	171.06	171.00	-3.2	39,073	-0.01%
2024/04/08	5.2	165.46	7.3	166.15	168.00	-2.1	39,673	-0.01%
2024/04/03	7.8	166.10	8	165.44	165.00	-0.2	39,600	0.00%
2024/04/02	21.3	165.48	16.6	165.59	165.50	4.7	39,719	0.01%
2024/04/01	42.8	169.22	10.2	168.56	167.50	32.6	39,542	0.08%
2024/03/29	45	174.37	46.8	175.49	172.00	-1.8	39,509	0.00%
2024/03/28	7.2	176.13	24.1	176.22	176.00	-16.8	39,026	-0.04%
2024/03/27	17.3	173.90	37.3	175.59	175.50	-19.9	38,886	-0.05%
2024/03/26	18.4	170.38	8.1	170.30	171.50	10.3	39,666	0.03%
2024/03/25	32.3	172.53	11.4	172.98	173.50	20.9	40,019	0.05%
2024/03/22	44.3	171.51	14.4	171.38	170.00	30	40,849	0.07%
2024/03/21	25.5	177.76	13.2	176.35	175.00	12.3	41,611	0.03%
2024/03/20	68.9	181.28	58.1	180.51	176.00	10.8	41,532	0.03%
2024/03/19	42.7	170.97	43.7	172.98	177.00	-0.9	40,415	0.00%
2024/03/18	76.2	164.18	55.4	163.36	164.50	20.7	39,780	0.05%
2024/03/15	95.8	168.18	27.9	167.99	166.50	67.9	40,039	0.17%
2024/03/14	33.1	184.30	13.2	185.17	183.50	19.8	38,795	0.05%
2024/03/13	36.5	192.35	24.7	192.27	191.00	11.8	38,018	0.03%
2024/03/12	8.7	183.30	9.1	183.89	187.50	-0.4	37,317	0.00%
2024/03/11	14.4	180.92	9	180.33	180.00	5.4	36,896	0.01%
2024/03/08	35.9	181.51	21.1	181.87	179.50	14.8	36,775	0.04%
2024/03/07	16.4	176.00	29.6	176.28	177.50	-13.2	36,257	-0.04%
2024/03/06	9.1	172.17	7.1	171.71	171.50	1.9	35,864	0.01%
2024/03/05	16.2	173.77	26	174.35	173.50	-9.8	35,697	-0.03%
2024/03/04	6	164.25	22	169.84	172.00	-15.9	35,258	-0.05%
2024/03/01	9.5	165.18	18.1	165.86	165.00	-8.6	34,722	-0.02%
2024/02/29	4.2	164.52	19	164.75	165.50	-14.8	34,435	-0.04%
2024/02/27	5	160.90	9	161.11	159.50	-4	33,938	-0.01%
2024/02/26	5	159.10	0.3	159.33	160.00	4.7	33,830	0.01%
2024/02/23	6.9	160.93	11	162.14	159.50	-4.1	33,829	-0.01%
2024/02/22	4.8	162.47	40.2	160.83	162.50	-35.4	33,543	-0.11%
2024/02/21	12.1	156.17	22.6	156.56	155.00	-10.5	32,882	-0.03%
2024/02/20	4	152.00	18.8	153.69	153.50	-14.8	32,583	-0.05%
2024/02/19	6.2	148.23	2	148.25	149.00	4.2	32,553	0.01%
2024/02/16	13	148.46	2	151.00	148.00	11	32,785	0.03%
2024/02/15	13.3	148.05	8.1	147.58	149.00	5.2	33,361	0.02%
2024/02/05	2	150.75	7	152.21	152.00	-5	33,037	-0.02%
2024/02/02	20.3	151.64	15	151.70	150.00	5.3	32,998	0.02%
2024/02/01	8.6	156.12	31.7	155.71	157.00	-23.1	32,542	-0.07%
2024/01/31	6	151.08	3	150.17	150.50	3	32,117	0.01%
2024/01/30	1	151.00	5	152.10	151.50	-4	32,035	-0.01%
2024/01/29	12.3	150.87	2.6	150.70	151.50	9.6	32,167	0.03%
2024/01/26	2.2	150.11	4	151.63	151.00	-1.8	32,157	-0.01%
2024/01/25	5.3	151.90	1.1	152.00	151.50	4.2	32,011	0.01%
2024/01/24	3	155.83	3.1	155.01	153.50	-0.1	31,874	0.00%
2024/01/23	5.1	153.28	3.1	153.32	152.50	2	31,848	0.01%
2024/01/22	16.3	149.78	15	150.57	152.50	1.2	31,840	0.00%
2024/01/19	18.2	155.30	11	155.36	155.00	7.2	31,526	0.02%
2024/01/18	5	156.20	22.3	156.35	158.00	-17.3	31,319	-0.06%
2024/01/17	17.1	152.46	17	151.79	152.50	0.1	30,863	0.00%
2024/01/16	37.4	155.25	19	156.08	153.50	18.4	30,351	0.06%
2024/01/15	15	158.50	18.9	158.89	158.50	-3.9	29,887	-0.01%
2024/01/12	12.1	154.58	28.2	155.04	156.50	-16.1	29,552	-0.05%
2024/01/11	6.1	149.50	3	148.83	149.00	3.1	28,933	0.01%
2024/01/10	14.5	148.13	11.6	147.86	148.00	2.9	28,833	0.01%
2024/01/09	44.3	151.72	28	151.43	151.50	16.3	28,159	0.06%
2024/01/08	30.2	160.57	26.3	160.97	160.50	4	27,201	0.01%
2024/01/05	27.2	161.68	32	162.68	162.50	-4.8	26,660	-0.02%
2024/01/04	37.4	161.28	92.1	160.83	161.00	-54.7	26,027	-0.21%
2024/01/03	47	153.25	31.7	153.74	155.00	15.3	25,080	0.06%
2024/01/02	21.2	152.38	43.2	152.06	151.00	-22	24,376	-0.09%
2023/12/29	1.1	143.41	2	143.25	143.50	-0.9	23,571	0.00%
2023/12/28	26.6	143.41	6.3	143.77	143.00	20.2	23,503	0.09%
2023/12/27	20.2	150.13	28.2	149.08	147.00	-8	23,295	-0.03%
2023/12/26	8.3	145.12	19.6	145.52	146.50	-11.3	23,118	-0.05%
2023/12/25	65.9	143.22	72	143.01	142.00	-6.1	22,603	-0.03%
2023/12/22	29.2	151.59	55.1	151.66	153.00	-26	21,338	-0.12%
2023/12/21	76.4	150.32	68.6	150.80	152.00	7.8	20,511	0.04%
2023/12/20	45.2	146.73	104.9	146.11	148.00	-59.7	19,284	-0.31%	大賣/
2023/12/19	44.5	144.61	47.1	145.70	147.00	-2.6	18,551	-0.01%
2023/12/18	53.1	140.53	59.2	141.04	141.50	-6.1	17,480	-0.03%
2023/12/15	17.1	133.71	22.3	133.58	134.00	-5.3	16,324	-0.03%
2023/12/14	8.7	128.50	1.4	128.92	129.00	7.3	15,980	0.05%
2023/12/13	5.7	128.54	21	128.78	129.50	-15.3	16,287	-0.09%
2023/12/12	21.5	127.78	30.7	126.70	129.00	-9.2	17,166	-0.05%
2023/12/11	9.3	120.46	30.8	120.71	122.00	-21.5	16,528	-0.13%
2023/12/08	1	117.00	5.6	117.29	118.50	-4.6	16,123	-0.03%
2023/12/07	3	115.83	5	115.60	115.50	-2	16,004	-0.01%
2023/12/06	2	116.50	11.3	117.45	117.00	-9.3	16,028	-0.06%
2023/12/05	9	117.56	4	117.25	117.50	5	15,952	0.03%
2023/12/04	10.1	117.34	69.6	117.83	118.50	-59.5	15,627	-0.38%
2023/12/01	5	114.30	10	114.10	114.50	-5	15,074	-0.03%
2023/11/30	0.2	111.76	1	112.00	112.00	-0.8	15,019	-0.01%
2023/11/29	13.4	112.55	45	112.01	112.00	-31.6	15,059	-0.21%
2023/11/28	3	114.00	10.1	114.30	114.00	-7.1	14,999	-0.05%
2023/11/27	4	113.50	6	113.67	113.50	-2	14,933	-0.01%
2023/11/24	4.2	112.26	11	112.59	113.00	-6.8	14,895	-0.05%
2023/11/22	8	112.93	5	112.60	112.00	3	14,926	0.02%
2023/11/21	11.2	113.40	2.4	113.42	113.50	8.8	14,894	0.06%
2023/11/20	5.5	113.68	4	113.88	114.00	1.5	14,878	0.01%
2023/11/17	4.3	115.48	0.2	116.50	115.00	4.2	14,806	0.03%
2023/11/16	4.5	116.34	9.5	116.90	117.00	-5	14,770	-0.03%
2023/11/15	4	114.38	7.4	114.73	115.50	-3.4	14,653	-0.02%
2023/11/14	23.1	114.78	33.2	114.66	114.00	-10.1	15,129	-0.07%
2023/11/13	3	109.33	3	108.17	108.50	0	14,642	0.00%
2023/11/10	1	109.50	0	0.00	109.00	1	14,845	0.01%
2023/11/09	0.5	108.00	1	110.00	109.00	-0.5	14,856	0.00%
2023/11/08	2.2	107.97	0	0.00	107.50	2.2	15,081	0.01%
2023/11/07	1	109.00	2	108.50	108.50	-1	15,173	-0.01%
2023/11/06	5	109.00	7	108.79	109.00	-2	15,305	-0.01%
2023/11/03	8	112.63	11.7	112.64	113.00	-3.7	15,267	-0.02%
2023/11/02	3	110.00	5	110.00	110.50	-2	15,404	-0.01%
2023/11/01	1	109.00	3.1	108.32	109.00	-2.1	15,818	-0.01%
2023/10/31	0	0.00	0.2	108.50	107.50	-0.2	16,245	0.00%
2023/10/30	0	0.00	9	109.00	110.00	-9	16,294	-0.06%
2023/10/27	1	107.50	3	107.83	108.00	-2	16,352	-0.01%
2023/10/26	0	0.00	60.1	105.98	106.50	-60.1	16,883	-0.36%
2023/10/25	0	0.00	2.3	105.50	105.50	-2.3	17,495	-0.01%
2023/10/24	0	0.00	8	103.94	105.00	-8	17,749	-0.05%
2023/10/23	0	0.00	2.6	103.87	103.50	-2.6	18,210	-0.01%
2023/10/20	4.3	102.50	17.2	102.53	103.50	-12.9	18,343	-0.07%
2023/10/19	2.1	103.51	3	103.50	103.50	-1	18,547	-0.01%
2023/10/18	7.1	103.07	18	103.06	102.50	-10.9	18,937	-0.06%
2023/10/17	6.1	103.42	3	103.50	103.00	3.1	19,151	0.02%
2023/10/16	6	103.00	7	103.00	104.00	-1	19,727	-0.01%
2023/10/13	4.2	104.86	1.2	104.67	105.00	3	20,186	0.01%
2023/10/12	10.1	103.51	6	104.42	106.00	4.1	20,497	0.02%
2023/10/11	47.6	104.91	4	105.00	103.50	43.6	20,907	0.21%
2023/10/06	18	111.22	10	111.85	111.00	8	21,333	0.04%
2023/10/05	25	111.90	21	112.67	112.00	4	21,800	0.02%
2023/10/04	24.1	109.48	18	109.56	110.00	6.1	22,082	0.03%
2023/10/03	9.4	111.98	18	112.69	110.50	-8.6	22,392	-0.04%
2023/10/02	29.3	112.90	36	114.19	113.50	-6.7	22,820	-0.03%
2023/09/28	1	116.00	9	116.06	116.00	-8	23,131	-0.03%
2023/09/27	5	115.60	4.1	115.99	116.00	0.9	24,267	0.00%
2023/09/26	2.1	115.91	12	116.04	115.50	-9.9	27,344	-0.04%
2023/09/25	5.2	114.88	5	115.30	116.00	0.2	28,400	0.00%
2023/09/22	10.9	114.64	7.4	114.57	114.50	3.5	30,676	0.01%
2023/09/21	17.2	115.73	6	115.42	115.50	11.2	32,343	0.03%
2023/09/20	11	118.14	27	117.50	117.50	-16	32,854	-0.05%
2023/09/19	11.2	115.61	10.1	115.85	116.00	1.2	33,020	0.00%
2023/09/18	30.7	118.90	10	117.85	117.00	20.7	33,391	0.06%
2023/09/15	44.1	115.88	79.9	116.54	118.50	-35.9	33,494	-0.11%
2023/09/14	0	0.00	24.4	108.61	109.50	-24.4	32,626	-0.07%
2023/09/13	0.3	106.07	3	106.17	106.50	-2.8	32,821	-0.01%
2023/09/12	0	106.00	1	106.00	106.50	-1	33,615	0.00%
2023/09/11	4	105.88	1	105.50	106.50	3	33,978	0.01%
2023/09/08	5	107.20	1	107.00	107.00	4	34,493	0.01%
2023/09/07	0	0.00	1	106.50	107.00	-1	34,795	0.00%
2023/09/06	15.1	107.10	0	0.00	107.00	15.1	35,038	0.04%
2023/09/05	4.1	107.61	12	107.79	108.50	-7.9	35,164	-0.02%
2023/09/04	0	0.00	13	107.15	107.50	-13	35,576	-0.04%
2023/09/01	3	105.50	3	105.67	105.50	0	35,625	0.00%
2023/08/31	2	105.50	3	105.83	106.50	-1	35,862	0.00%
2023/08/30	3	105.67	0	0.00	105.50	3	36,167	0.01%
2023/08/29	8	105.50	3	105.66	105.50	5	36,398	0.01%
2023/08/28	2	105.00	2	104.75	105.00	0	36,584	0.00%
2023/08/25	4	106.00	7	105.86	105.50	-3	36,830	-0.01%
2023/08/24	6.6	106.00	5	106.00	106.00	1.6	37,012	0.00%
2023/08/23	2	107.25	5.2	106.50	106.50	-3.2	37,332	-0.01%
2023/08/22	3	106.33	6	106.50	106.50	-3	37,581	-0.01%
2023/08/21	10	105.55	4	105.25	105.00	6	37,731	0.02%
2023/08/18	19	108.61	36.5	109.03	107.00	-17.5	37,575	-0.05%
2023/08/17	6	105.08	13	104.08	106.00	-7	36,942	-0.02%
2023/08/16	12.4	104.44	3	104.83	104.00	9.4	36,917	0.03%
2023/08/15	13.1	106.88	3.1	107.00	106.00	10	36,768	0.03%
2023/08/14	9.2	107.42	7.2	106.71	106.50	2	36,783	0.01%
2023/08/11	6	106.50	9	107.77	108.00	-3	36,707	-0.01%
2023/08/10	1.2	105.70	4	106.63	107.00	-2.8	36,734	-0.01%
2023/08/09	7	106.79	7	107.14	106.50	0	36,859	0.00%
2023/08/08	4	107.49	9	107.39	107.50	-5	36,719	-0.01%
2023/08/07	22.2	104.98	6	105.17	106.50	16.2	36,651	0.04%
2023/08/04	5.1	107.99	26.5	108.18	109.00	-21.4	36,474	-0.06%
2023/08/02	2.2	104.68	7	104.43	105.00	-4.8	36,055	-0.01%
2023/08/01	12	104.46	7.4	105.41	105.50	4.6	35,949	0.01%
2023/07/31	26.9	105.19	3.2	107.67	104.00	23.7	35,838	0.07%
2023/07/28	12.4	106.32	31.4	106.35	107.50	-19	35,459	-0.05%
2023/07/27	29	102.91	12	102.92	103.00	17	35,471	0.05%
2023/07/26	5.2	102.58	31.5	102.50	102.00	-26.3	35,888	-0.07%
2023/07/25	8.1	99.75	17	99.98	99.70	-8.9	35,577	-0.03%
2023/07/24	19.1	99.31	32	100.13	99.30	-12.9	35,591	-0.04%
2023/07/21	47	101.14	10	101.25	101.00	37	35,463	0.10%
2023/07/20	14.2	100.35	27	100.19	101.00	-12.8	35,242	-0.04%
2023/07/19	39.9	98.86	16.1	99.76	98.10	23.8	34,939	0.07%
2023/07/18	54	99.60	24.1	99.47	98.60	29.9	34,607	0.09%
2023/07/17	10	98.62	15.5	98.72	98.40	-5.5	34,323	-0.02%
2023/07/14	39.1	98.14	26	97.73	96.50	13.1	34,205	0.04%
2023/07/13	77.7	97.30	55.5	96.81	95.90	22.2	34,165	0.06%
2023/07/12	26.2	101.11	57.2	100.57	100.50	-31	33,790	-0.09%
2023/07/11	25.2	103.48	14.3	103.64	104.00	10.9	33,810	0.03%
2023/07/10	30	105.30	34.5	104.66	104.50	-4.5	33,576	-0.01%
2023/07/07	30.8	107.75	36.6	107.21	108.00	-5.8	33,543	-0.02%
2023/07/06	18.2	106.36	8	106.25	106.50	10.2	33,027	0.03%
2023/07/05	57.4	104.48	77.2	105.42	107.00	-19.8	32,746	-0.06%
2023/07/04	238.2	107.84	119.9	107.93	105.50	118.3	31,898	0.37%	大買/大賣/鉅額交易
2023/07/03	48.7	100.44	62.9	102.05	102.50	-14.2	28,846	-0.05%
2023/06/30	87.6	91.56	101.6	92.85	93.50	-14	27,771	-0.05%	大賣/
2023/06/29	104.7	155.25	44.2	154.83	155.00	60.5	25,531	0.24%	大買/
2023/06/28	49.7	158.15	44.3	158.13	157.50	5.4	23,792	0.02%
2023/06/27	13.2	161.39	22.3	161.77	161.00	-9.1	23,207	-0.04%
2023/06/26	8.7	159.27	21.3	158.98	160.00	-12.6	22,956	-0.05%
2023/06/21	49.7	159.81	14.2	159.18	158.00	35.5	22,405	0.16%
2023/06/20	8.1	162.96	23.1	163.15	162.50	-15	22,028	-0.07%
2023/06/19	19.7	163.19	17.1	163.29	162.00	2.6	21,797	0.01%
2023/06/16	7.2	165.26	35.6	164.89	166.00	-28.4	21,478	-0.13%
2023/06/15	7.2	162.27	12	161.75	162.00	-4.8	21,093	-0.02%
2023/06/14	8.7	160.96	24.1	161.14	161.50	-15.4	21,133	-0.07%
2023/06/13	25.2	156.20	12.5	156.16	157.00	12.7	21,751	0.06%
2023/06/12	13.7	154.25	17	155.21	155.50	-3.3	23,770	-0.01%
2023/06/09	1.1	154.32	5	154.60	155.00	-4	24,470	-0.02%
2023/06/08	5	154.30	11	154.32	154.00	-6	24,993	-0.02%
2023/06/07	11.3	151.37	3	151.83	151.00	8.3	25,857	0.03%
2023/06/06	6.6	151.08	4.1	151.27	151.50	2.5	26,019	0.01%
2023/06/05	20.7	151.01	11	151.23	151.00	9.7	26,045	0.04%
2023/06/02	19.7	152.66	8	152.75	152.50	11.7	26,017	0.04%
2023/06/01	29	153.50	11	153.86	153.50	18	26,177	0.07%
2023/05/31	14.1	154.70	6.1	155.97	153.00	8	26,502	0.03%
2023/05/30	6.6	155.54	3	155.50	153.50	3.6	26,649	0.01%
2023/05/29	9.4	155.81	21.5	156.73	157.00	-12.1	26,666	-0.05%
2023/05/26	2.1	152.76	8.9	152.48	152.50	-6.9	26,727	-0.03%
2023/05/25	33.5	150.46	8.1	150.07	150.00	25.4	26,905	0.09%
2023/05/24	2.1	151.76	6	152.00	151.50	-3.9	27,177	-0.01%
2023/05/23	2.3	152.46	3	152.17	151.50	-0.8	27,736	0.00%
2023/05/22	13	153.65	12	153.75	153.50	1	27,619	0.00%
2023/05/19	10.4	150.67	3	151.00	150.50	7.4	27,430	0.03%
2023/05/18	3.8	151.41	2	151.50	151.00	1.8	27,342	0.01%
2023/05/17	6.2	151.01	0	152.00	151.00	6.1	27,418	0.02%
2023/05/16	4.7	151.28	1.4	151.00	151.00	3.3	27,540	0.01%
2023/05/15	6.2	150.64	4.3	151.39	152.50	1.9	27,598	0.01%
2023/05/12	2	151.50	3	152.33	152.50	-1	27,656	0.00%
2023/05/11	8.3	152.29	4	151.87	151.00	4.3	27,729	0.02%
2023/05/10	9.2	154.64	12	154.29	155.00	-2.8	27,613	-0.01%
2023/05/09	2	151.50	7.5	151.23	151.00	-5.4	27,411	-0.02%
2023/05/08	13.3	150.44	0	0.00	151.00	13.3	27,731	0.05%
2023/05/05	10.2	151.35	3	151.50	151.50	7.1	28,099	0.03%
2023/05/04	13.3	151.27	15.1	151.57	150.50	-1.8	28,367	-0.01%
2023/05/03	54.3	151.07	14	150.54	150.00	40.3	28,270	0.14%
2023/05/02	79	155.58	36	155.50	155.50	43	27,680	0.16%
2023/04/28	1	161.50	3.5	163.36	161.50	-2.5	27,264	-0.01%
2023/04/27	8.8	159.39	1	159.01	159.00	7.7	27,278	0.03%
2023/04/26	13.3	160.53	8	161.25	160.00	5.3	27,299	0.02%
2023/04/25	11.4	163.91	4	163.38	162.00	7.4	27,227	0.03%
2023/04/24	2.3	165.50	1	165.50	165.00	1.3	27,297	0.00%
2023/04/21	6.4	167.65	0	166.50	166.00	6.4	27,427	0.02%
2023/04/20	2.1	169.31	16.5	169.80	170.50	-14.4	27,297	-0.05%
2023/04/19	9.3	169.51	3.5	168.93	168.00	5.8	27,522	0.02%
2023/04/18	20.5	172.47	12.2	170.82	170.00	8.3	27,398	0.03%
2023/04/17	8	172.88	39.2	172.92	174.50	-31.2	27,159	-0.11%
2023/04/14	2.1	169.00	17.9	168.49	170.00	-15.8	26,921	-0.06%
2023/04/13	6.1	166.17	16	166.50	166.50	-9.9	26,615	-0.04%
2023/04/12	14.2	166.60	19.5	166.60	166.50	-5.3	26,726	-0.02%
2023/04/11	28.2	164.96	36.4	164.56	164.50	-8.2	26,529	-0.03%
2023/04/10	32.7	164.95	9.1	165.09	163.50	23.6	26,684	0.09%
2023/04/07	20.1	161.94	10	161.20	163.50	10.1	26,603	0.04%
2023/04/06	18	158.56	5	159.80	158.00	13	26,571	0.05%
2023/03/31	2.4	159.51	7.7	159.95	158.50	-5.3	26,943	-0.02%
2023/03/30	6.1	158.26	1	159.00	158.00	5.1	27,792	0.02%
2023/03/29	12.4	159.62	27	158.54	158.50	-14.6	28,237	-0.05%
2023/03/28	32.4	161.00	28	160.52	160.50	4.4	28,697	0.02%
2023/03/27	8.8	158.59	4	159.50	161.00	4.8	29,204	0.02%
2023/03/24	1.5	160.00	4.8	160.00	160.50	-3.3	30,143	-0.01%
2023/03/23	39.6	158.97	38.1	159.11	159.50	1.5	30,253	0.00%
2023/03/22	2.1	161.48	7	161.93	161.50	-4.9	30,188	-0.02%
2023/03/21	10.6	161.76	1	162.00	160.50	9.6	30,206	0.03%
2023/03/20	31.3	163.80	13.1	164.00	162.00	18.2	30,099	0.06%
2023/03/17	39.3	161.05	43.1	161.69	162.00	-3.7	29,846	-0.01%
2023/03/16	106.5	162.93	40	162.21	159.50	66.5	29,571	0.22%	大買/
2023/03/15	134.9	175.04	66.6	174.14	167.00	68.4	28,621	0.24%	大買/
2023/03/14	26.1	167.20	41.7	168.70	171.00	-15.6	26,668	-0.06%
2023/03/13	16.1	168.00	4.7	168.40	170.50	11.4	25,971	0.04%
2023/03/10	23.8	165.15	20.2	166.02	165.00	3.6	25,495	0.01%
2023/03/09	2.4	163.58	14.5	163.97	164.50	-12.1	24,452	-0.05%
2023/03/08	8.9	162.60	9.4	161.73	161.00	-0.5	24,366	0.00%
2023/03/07	7.5	163.20	17.6	163.63	166.00	-10.2	24,298	-0.04%
2023/03/06	7	163.14	11.4	163.81	164.50	-4.4	24,396	-0.02%
2023/03/03	12	160.04	13	160.85	163.00	-1	24,567	0.00%
2023/03/02	1	160.00	9.1	160.05	160.50	-8.1	24,620	-0.03%
2023/03/01	3.5	155.91	0.2	155.50	156.00	3.4	24,421	0.01%
2023/02/24	23	157.24	19.1	156.82	157.00	3.9	24,337	0.02%
2023/02/23	8.2	156.82	13	156.42	158.00	-4.8	24,160	-0.02%
2023/02/22	17	154.12	29	154.66	152.50	-12	23,941	-0.05%
2023/02/21	3.1	150.98	20.9	152.77	155.00	-17.8	23,692	-0.08%
2023/02/20	3.2	146.38	6	146.92	147.00	-2.8	23,485	-0.01%
2023/02/17	10	146.00	12.2	146.04	146.00	-2.1	23,860	-0.01%
2023/02/16	3	147.50	1.1	147.99	148.00	1.9	24,474	0.01%
2023/02/15	14.1	147.18	1.4	147.21	146.50	12.7	25,323	0.05%
2023/02/14	2.8	147.75	2.5	147.25	149.00	0.3	25,695	0.00%
2023/02/13	12.7	143.44	12.2	143.39	143.50	0.4	25,862	0.00%
2023/02/10	6.7	147.75	1	147.01	147.00	5.7	26,416	0.02%
2023/02/09	8.6	150.41	2.3	150.93	150.00	6.3	26,872	0.02%
2023/02/08	3.3	151.50	2.4	151.09	151.50	0.9	27,255	0.00%
2023/02/07	7.1	151.01	0.4	151.50	151.00	6.7	27,677	0.02%
2023/02/06	13.6	152.02	2.1	151.28	151.00	11.5	28,290	0.04%
2023/02/03	18.1	158.22	15	158.00	157.00	3.1	28,298	0.01%
2023/02/02	1.1	154.50	3	155.00	156.00	-1.9	28,433	-0.01%
2023/02/01	8.1	152.38	6	151.92	152.00	2.1	28,501	0.01%
2023/01/31	2.2	151.77	2.1	151.98	152.00	0	28,789	0.00%
2023/01/30	4.2	150.68	1.2	150.59	150.50	2.9	29,351	0.01%
2023/01/17	5	152.61	1.1	153.94	152.50	4	29,516	0.01%
2023/01/16	2.6	150.23	4	150.14	151.50	-1.5	29,949	0.00%
2023/01/13	3.1	153.49	1	152.99	152.50	2	30,224	0.01%
2023/01/12	5.1	154.43	0	0.00	152.50	5.1	31,040	0.02%
2023/01/11	0.1	157.00	3	158.83	156.50	-2.9	31,456	-0.01%
2023/01/10	2.2	156.27	1.1	155.97	155.50	1.1	31,952	0.00%
2023/01/09	5.3	155.61	1.1	156.00	155.00	4.2	33,062	0.01%
2023/01/06	14	158.53	10	157.80	159.00	4	33,377	0.01%
2023/01/05	9	156.67	1.1	157.07	156.50	8	33,744	0.02%
2023/01/04	11.1	159.40	8	158.06	156.00	3	34,379	0.01%
2023/01/03	8.6	161.70	9.6	161.10	160.00	-0.9	34,692	0.00%
2022/12/30	6	162.33	3	163.33	163.00	3	34,774	0.01%
2022/12/29	31	159.23	30.5	159.56	160.00	0.5	35,206	0.00%
2022/12/28	27.3	160.62	25	162.98	159.00	2.3	35,835	0.01%
2022/12/27	3.1	165.33	3	164.81	162.50	0	36,335	0.00%
2022/12/26	10	164.10	4	163.62	162.50	6	37,155	0.02%
2022/12/23	17.5	167.89	15.4	166.59	167.50	2	37,680	0.01%
2022/12/22	59	168.35	69.4	168.33	171.50	-10.4	37,869	-0.03%
2022/12/21	9	162.78	12.5	163.42	164.00	-3.5	37,883	-0.01%
2022/12/20	18	161.53	13.2	162.83	158.50	4.8	38,220	0.01%
2022/12/19	13.2	163.09	11.4	161.77	162.00	1.8	38,917	0.00%
2022/12/16	26.6	162.98	49.5	162.89	164.00	-22.9	39,083	-0.06%
2022/12/15	1.1	154.01	5.8	155.58	157.00	-4.8	38,991	-0.01%
2022/12/14	10.1	152.20	8	151.81	152.00	2.1	39,638	0.01%
2022/12/13	0	0.00	2.4	155.18	155.00	-2.4	40,008	-0.01%
2022/12/12	0	153.71	1	155.00	154.50	-1	40,766	0.00%
2022/12/09	4	154.25	3.1	154.30	154.50	0.9	41,625	0.00%
2022/12/08	5	150.80	2	150.75	151.00	3	42,498	0.01%
2022/12/07	10	152.25	5	151.80	151.50	5	44,222	0.01%
2022/12/06	11.1	156.56	11.4	153.18	152.50	-0.2	44,704	0.00%
2022/12/05	0	159.50	1	160.97	159.00	-1	45,493	0.00%
2022/12/02	5.7	160.06	3	159.67	158.50	2.7	45,703	0.01%
2022/12/01	11.1	163.77	3.6	163.56	162.00	7.5	46,812	0.02%
2022/11/30	5.2	162.42	7.3	161.45	163.00	-2.1	46,930	0.00%
2022/11/29	6.1	157.91	9.8	158.91	161.00	-3.8	47,245	-0.01%
2022/11/28	15	158.53	11	158.27	157.50	4	47,987	0.01%
2022/11/25	16	161.59	13.6	161.53	160.50	2.4	48,129	0.00%
2022/11/24	9	157.06	13.3	156.28	161.00	-4.3	48,659	-0.01%
2022/11/23	3	153.50	9	153.50	153.50	-6	48,593	-0.01%
2022/11/22	2	149.75	4	150.12	150.50	-2	48,960	0.00%
2022/11/21	7.3	149.25	8	148.19	147.50	-0.7	49,966	0.00%
2022/11/18	3.1	151.54	0	0.00	150.50	3.1	50,925	0.01%
2022/11/17	3	154.67	1.4	154.36	154.00	1.6	52,546	0.00%
2022/11/16	10	154.60	14	155.53	154.50	-4	53,035	-0.01%
2022/11/15	16	154.78	14	154.18	155.00	2	54,115	0.00%
2022/11/14	38	154.93	26.3	151.78	155.50	11.7	55,197	0.02%
2022/11/11	31.1	151.55	26.1	152.98	150.00	5.1	56,578	0.01%
2022/11/10	4	151.50	14.6	150.23	151.00	-10.6	57,418	-0.02%
2022/11/09	14	148.85	15	148.07	148.50	-1	58,833	0.00%
2022/11/08	23.1	147.35	24.2	147.67	147.50	-1.1	59,257	0.00%
2022/11/07	27.3	143.18	40.2	143.42	143.50	-12.9	59,292	-0.02%
2022/11/04	5	136.80	14	138.21	139.00	-9	59,938	-0.02%
2022/11/03	9	132.89	14.4	134.26	135.00	-5.4	60,344	-0.01%
2022/11/02	4	139.24	12	138.33	137.00	-8	61,818	-0.01%
2022/11/01	17	135.24	17	134.91	135.00	0	62,196	0.00%
2022/10/31	17	133.94	18.2	136.29	137.50	-1.2	62,743	0.00%
2022/10/28	25	138.58	6.4	137.73	137.50	18.6	62,905	0.03%
2022/10/27	5	139.10	16.3	141.38	142.50	-11.3	63,650	-0.02%
2022/10/26	23	134.96	14.4	137.51	139.00	8.6	64,661	0.01%
2022/10/25	35.5	138.98	39.6	138.33	139.00	-4.1	65,425	-0.01%
2022/10/24	8	139.31	12	140.76	137.50	-4	66,456	-0.01%
2022/10/21	23	137.43	27	136.78	135.50	-4	67,585	-0.01%
2022/10/20	21	135.86	14.4	135.80	137.00	6.6	67,859	0.01%
2022/10/19	36	142.75	41.5	143.89	144.00	-5.5	68,054	-0.01%
2022/10/18	62.8	141.84	68	142.70	141.00	-5.2	68,950	-0.01%
2022/10/17	55.6	139.26	37.2	143.16	140.00	18.4	69,802	0.03%
2022/10/14	4.4	149.80	22.9	150.79	152.50	-18.6	70,879	-0.03%
2022/10/13	8.1	145.34	23.2	145.22	144.50	-15.1	71,431	-0.02%
2022/10/12	42.1	148.64	32.1	151.22	147.00	10	73,758	0.01%
2022/10/11	23.5	154.64	17.4	155.67	156.00	6.1	74,873	0.01%
2022/10/07	6.1	155.17	9	155.56	155.50	-2.9	76,526	0.00%
2022/10/06	23	151.70	15.8	152.01	155.50	7.2	79,300	0.01%
2022/10/05	13	155.23	26	154.48	155.50	-13	80,642	-0.02%
2022/10/04	13.1	151.80	7.1	150.78	150.50	6	82,828	0.01%
2022/10/03	29	150.05	25.8	151.20	149.50	3.2	84,746	0.00%
2022/09/30	28.2	141.28	36.6	141.29	146.00	-8.4	89,404	-0.01%
2022/09/29	11.2	145.53	7.5	147.69	144.00	3.6	92,868	0.00%
2022/09/28	16.8	146.14	12.8	144.63	144.00	4	95,013	0.00%
2022/09/27	55.1	153.45	61.5	151.39	153.50	-6.4	96,326	-0.01%
2022/09/26	59.9	148.50	76.4	147.60	145.50	-16.4	98,920	-0.02%
2022/09/23	36.2	158.06	40.1	158.64	158.00	-3.9	101,954	0.00%
2022/09/22	45.6	160.28	56.6	160.56	156.00	-11	103,290	-0.01%
2022/09/21	49.3	168.25	47.7	169.09	166.50	1.6	105,540	0.00%
2022/09/20	40	170.64	46.2	170.86	172.50	-6.2	106,936	-0.01%
2022/09/19	24.2	174.49	9.9	178.30	169.00	14.3	109,423	0.01%
2022/09/06	11	80.88	26.8	81.03	80.80	-15.9	109,750	-0.01%
2022/09/05	35.1	80.03	42.2	80.18	80.00	-7.2	110,450	-0.01%
2022/09/02	132.2	82.28	140.8	82.40	79.70	-8.5	111,134	-0.01%	大買/大賣/
2022/09/01	58.3	87.08	20	86.89	86.20	38.3	110,104	0.03%
2022/08/31	55	86.89	65	87.38	88.30	-10	111,154	-0.01%
2022/08/30	12.5	88.07	43.1	88.24	88.00	-30.5	110,653	-0.03%
2022/08/29	69.4	87.86	23.2	88.04	87.90	46.2	110,637	0.04%
2022/08/26	12.3	94.04	11.3	94.09	93.50	1	110,403	0.00%
2022/08/25	27.1	93.53	33.6	93.22	93.20	-6.5	110,452	-0.01%
2022/08/24	23.8	93.85	42.8	92.97	92.10	-19	110,843	-0.02%
2022/08/23	34.6	95.38	70.9	95.28	95.10	-36.3	111,196	-0.03%
2022/08/22	66.4	95.37	53.5	95.42	95.00	12.9	111,536	0.01%
2022/08/19	43.5	98.53	22.1	98.22	98.00	21.4	111,307	0.02%
2022/08/18	17.2	98.36	10	98.21	97.80	7.2	111,482	0.01%
2022/08/17	21.1	99.21	38.6	99.07	98.30	-17.5	111,900	-0.02%
2022/08/16	117.3	98.48	135	98.25	97.10	-17.7	112,179	-0.02%	大買/大賣/
2022/08/15	76.9	100.25	28.2	99.85	99.50	48.7	113,986	0.04%
2022/08/12	14	103.50	60.7	103.60	104.00	-46.7	113,201	-0.04%
2022/08/11	41.1	104.13	25	104.54	103.00	16.1	114,580	0.01%
2022/08/10	58.1	104.47	41.2	104.02	103.00	16.9	113,853	0.01%
2022/08/09	97.5	102.49	122	102.56	105.00	-24.5	113,610	-0.02%	大賣/
2022/08/08	144.3	100.09	120.5	99.38	101.00	23.7	113,561	0.02%	大買/大賣/
2022/08/05	49.4	97.72	69.6	97.82	99.20	-20.1	112,786	-0.02%
2022/08/04	56.1	92.60	58.1	93.09	94.00	-2	112,735	0.00%
2022/08/03	20.1	93.54	25	93.47	93.20	-4.9	113,100	0.00%
2022/08/02	58.5	93.55	27.2	93.93	93.30	31.3	114,082	0.03%
2022/08/01	31.3	95.62	21	96.44	96.60	10.3	114,967	0.01%
2022/07/29	74.1	95.58	164.6	95.64	95.50	-90.4	116,058	-0.08%	大賣/
2022/07/28	41	92.97	40	92.05	92.00	1	116,037	0.00%
2022/07/27	11.3	93.08	62.5	93.15	94.00	-51.2	116,797	-0.04%
2022/07/26	41	91.09	29	92.17	91.70	12	116,958	0.01%
2022/07/25	63.2	91.77	27	91.81	92.10	36.2	117,984	0.03%
2022/07/22	39.3	94.15	35.4	94.64	94.20	3.9	117,754	0.00%
2022/07/21	17	92.31	74.8	92.15	93.00	-57.8	117,727	-0.05%
2022/07/20	67.2	91.48	35	91.49	89.70	32.2	116,996	0.03%
2022/07/19	89.2	91.76	208.1	91.63	91.60	-118.9	117,778	-0.10%	大賣/鉅額交易
2022/07/18	45.4	89.98	31	89.89	89.30	14.4	117,285	0.01%
2022/07/15	35.4	90.01	32.1	89.77	89.30	3.3	117,712	0.00%
2022/07/14	36.1	89.71	80.1	89.52	90.60	-44	118,086	-0.04%
2022/07/13	113.8	89.47	108.2	88.89	87.10	5.5	117,449	0.00%	大買/大賣/
2022/07/12	119.1	87.20	73.4	86.94	86.10	45.7	116,723	0.04%	大買/
2022/07/11	82.3	92.67	39.8	92.60	92.30	42.5	115,616	0.04%
2022/07/08	133.3	93.16	83	93.27	92.70	50.3	115,425	0.04%	大買/
2022/07/07	73.3	87.27	97.1	87.60	88.40	-23.8	114,229	-0.02%
2022/07/06	120.5	87.26	125.5	87.58	85.80	-5	113,418	0.00%	大買/大賣/
2022/07/05	85.2	87.24	113.4	86.47	87.70	-28.2	112,527	-0.03%	大賣/
2022/07/04	90.1	81.55	144	81.21	82.50	-53.9	110,875	-0.05%	大賣/
2022/07/01	167.7	83.76	162.9	83.86	79.80	4.8	109,978	0.00%	大買/大賣/
2022/06/30	113.6	86.38	95.1	86.53	84.60	18.5	108,135	0.02%	大買/
2022/06/29	318.6	92.77	231.3	91.32	89.00	87.3	106,524	0.08%	大買/大賣/
2022/06/28	166.2	107.26	180.6	107.74	108.50	-14.4	101,371	-0.01%	大買/大賣/
2022/06/27	144	105.69	150.7	105.87	108.50	-6.7	97,932	-0.01%	大買/大賣/
2022/06/24	88.5	99.80	52.2	100.15	98.70	36.4	96,001	0.04%
2022/06/23	112.9	99.16	122.7	98.27	96.10	-9.8	95,217	-0.01%	大買/大賣/
2022/06/22	119.5	104.42	96.2	104.32	102.00	23.3	94,380	0.02%	大買/
2022/06/21	51.1	110.66	30.4	110.78	110.00	20.8	91,420	0.02%
2022/06/20	113.9	113.19	58.8	111.86	109.50	55.1	90,332	0.06%	大買/
2022/06/17	39.6	119.36	41.3	119.28	119.50	-1.7	88,054	0.00%
2022/06/16	128.8	123.72	165.2	122.16	119.50	-36.3	87,782	-0.04%	大買/大賣/
2022/06/15	46.4	129.35	12.2	129.79	128.00	34.3	87,290	0.04%
2022/06/14	56.6	129.68	84.1	129.52	131.50	-27.4	91,019	-0.03%
2022/06/13	111.3	132.31	51	132.88	130.50	60.3	98,088	0.06%	大買/
2022/06/10	41.1	138.50	6	138.67	139.00	35.1	101,235	0.03%
2022/06/09	85.4	140.76	51.2	140.55	140.00	34.2	103,838	0.03%
2022/06/08	35.4	145.66	66.1	145.14	145.50	-30.7	105,150	-0.03%
2022/06/07	9.1	144.44	27.1	144.59	144.50	-17.9	108,405	-0.02%
2022/06/06	39.9	145.63	34	146.73	143.50	5.9	112,216	0.01%
2022/06/02	12.7	144.29	14	144.32	144.50	-1.3	117,494	0.00%
2022/06/01	18	142.89	26	143.81	144.50	-8	122,507	-0.01%
2022/05/31	70.3	142.07	60	141.87	140.50	10.3	128,602	0.01%
2022/05/30	67.2	144.81	55.3	144.37	144.00	11.9	130,969	0.01%
2022/05/27	44.1	144.11	46.1	143.75	144.50	-2	133,139	0.00%
2022/05/26	32	143.77	33	142.28	142.00	-1	135,923	0.00%
2022/05/25	57.3	143.24	52	143.60	143.00	5.2	137,580	0.00%
2022/05/24	64.5	144.29	71	143.47	142.00	-6.5	140,648	0.00%
2022/05/23	142.1	144.00	226.5	143.70	144.00	-84.4	141,672	-0.06%	大買/大賣/
2022/05/20	46.1	136.08	29	136.14	135.00	17.1	143,505	0.01%
2022/05/19	82.7	132.44	80.2	132.06	136.00	2.5	146,445	0.00%
2022/05/18	50	137.63	30.6	137.56	137.50	19.5	147,550	0.01%
2022/05/17	68.3	136.96	61.6	136.69	135.50	6.7	148,465	0.00%
2022/05/16	166.7	139.24	101	138.62	137.50	65.7	148,528	0.04%	大買/大賣/
2022/05/13	40	143.46	50.6	143.05	143.50	-10.6	147,529	-0.01%
2022/05/12	99	142.05	120.2	143.36	139.00	-21.1	148,790	-0.01%	大賣/
2022/05/11	75.7	146.25	45.1	146.54	144.50	30.6	149,339	0.02%
2022/05/10	93.2	147.99	98	148.54	149.00	-4.9	149,834	0.00%
2022/05/09	108	150.34	72.1	149.47	147.00	35.9	149,854	0.02%	大買/
2022/05/06	63.2	151.28	90.9	152.04	154.00	-27.8	151,677	-0.02%
2022/05/05	120.7	153.14	111.3	152.09	152.50	9.5	151,966	0.01%	大買/大賣/
2022/05/04	90.3	151.38	204.8	151.61	151.50	-114.6	151,229	-0.08%	大賣/鉅額交易
2022/05/03	86	145.34	57.8	145.14	146.50	28.2	151,034	0.02%
2022/04/29	58.1	144.37	131.1	144.20	145.00	-73	152,395	-0.05%	大賣/
2022/04/28	50.3	140.04	44.4	140.81	138.00	6	153,466	0.00%
2022/04/27	118.5	137.16	101.5	136.92	140.00	17	153,629	0.01%	大買/大賣/
2022/04/26	58.7	140.49	43.3	140.04	139.00	15.3	154,336	0.01%
2022/04/25	105	141.55	71.2	141.11	139.50	33.7	154,956	0.02%	大買/
2022/04/22	55.3	145.17	76.7	146.60	147.50	-21.4	154,411	-0.01%
2022/04/21	40.3	146.18	54.2	146.00	145.50	-13.8	155,375	-0.01%
2022/04/20	52.1	143.39	39.5	143.73	143.50	12.7	155,690	0.01%
2022/04/19	87.2	141.28	101.2	141.48	141.50	-14	156,662	-0.01%	大賣/
2022/04/18	82.5	139.35	79.4	139.58	138.00	3	157,249	0.00%
2022/04/15	61.3	140.32	100.4	140.00	141.50	-39.1	158,579	-0.02%
2022/04/14	74.6	139.89	55.2	140.21	138.00	19.3	159,052	0.01%
2022/04/13	52.2	138.36	100.8	138.67	140.00	-48.7	159,379	-0.03%
2022/04/12	61.3	134.10	49	133.97	134.50	12.3	158,970	0.01%
2022/04/11	112.2	136.97	100	136.94	136.00	12.2	158,820	0.01%	大買/
2022/04/08	52.1	135.00	73.1	134.01	135.50	-21	160,447	-0.01%
2022/04/07	59.5	130.09	34	129.82	128.50	25.5	160,256	0.02%
2022/04/06	51.3	134.26	30.4	133.80	133.50	20.9	160,346	0.01%
2022/04/01	105	136.76	102.5	137.09	138.50	2.5	161,153	0.00%	大買/大賣/
2022/03/31	19	135.47	50.5	135.81	135.00	-31.5	160,612	-0.02%
2022/03/30	80.3	135.51	74	135.22	135.00	6.3	160,879	0.00%
2022/03/29	46.1	135.92	29	136.26	135.00	17.1	160,807	0.01%
2022/03/28	76.9	132.12	109.3	132.11	133.00	-32.4	160,703	-0.02%	大賣/
2022/03/25	199.5	136.02	143.9	134.30	132.50	55.6	160,740	0.03%	大買/大賣/
2022/03/24	120.4	141.87	97	141.90	140.50	23.4	159,508	0.01%	大買/
2022/03/23	74.6	143.65	70.2	143.77	143.50	4.4	159,913	0.00%
2022/03/22	91.1	143.23	91.2	143.80	142.50	-0.1	160,671	0.00%
2022/03/21	95.9	141.39	118	142.08	144.50	-22.1	161,414	-0.01%	大賣/
2022/03/18	162.8	141.87	135.9	141.96	141.00	26.8	162,524	0.02%	大買/大賣/
2022/03/17	279.4	143.33	266.7	143.02	146.50	12.7	161,352	0.01%	大買/大賣/
2022/03/16	353.1	152.59	365.8	150.46	143.00	-12.7	159,444	-0.01%	大買/大賣/
2022/03/15	241.5	161.73	169.2	161.62	158.00	72.3	152,784	0.05%	大買/大賣/
2022/03/14	128.4	163.94	129.5	163.78	164.50	-1.1	151,725	0.00%	大買/大賣/
2022/03/11	105.1	157.69	135.9	157.82	160.00	-30.8	152,733	-0.02%	大買/大賣/
2022/03/10	148.4	159.79	120.5	159.38	156.00	27.9	153,533	0.02%	大買/大賣/
2022/03/09	181.6	153.22	176.6	153.10	156.00	5	153,264	0.00%	大買/大賣/
2022/03/08	291.5	147.73	298.5	146.96	147.00	-7	154,489	0.00%	大買/大賣/
2022/03/07	240.8	155.84	166.6	154.83	151.00	74.1	149,636	0.05%	大買/大賣/
2022/03/04	359.5	164.40	369.6	164.22	159.00	-10.2	146,034	-0.01%	大買/大賣/
2022/03/03	177.5	157.98	254.6	157.88	160.50	-77.1	141,629	-0.05%	大買/大賣/
2022/03/02	113.2	151.87	106.4	151.94	151.50	6.7	141,292	0.00%	大買/大賣/
2022/03/01	54.4	147.89	106.9	148.58	150.50	-52.5	141,164	-0.04%	大賣/
2022/02/25	84.3	145.17	99.9	144.89	143.50	-15.6	138,574	-0.01%
2022/02/24	214.4	142.90	186.5	143.44	141.50	27.9	137,892	0.02%	大買/大賣/
2022/02/23	150.3	146.17	197.9	146.04	145.00	-47.6	135,778	-0.04%	大買/大賣/
2022/02/22	267.9	141.49	233	141.83	142.50	34.9	135,360	0.03%	大買/大賣/
2022/02/21	131	145.34	214.8	145.90	147.00	-83.8	132,479	-0.06%	大買/大賣/
2022/02/18	99.3	138.29	191.8	138.19	141.50	-92.5	130,913	-0.07%	大賣/
2022/02/17	57.2	134.57	83.1	134.99	133.50	-25.9	130,341	-0.02%
2022/02/16	46.5	134.07	54.1	134.23	133.50	-7.6	130,324	-0.01%
2022/02/15	40.4	131.87	54.2	131.90	132.00	-13.8	131,615	-0.01%
2022/02/14	119.3	132.38	150.1	132.25	130.00	-30.8	135,142	-0.02%	大買/大賣/
2022/02/11	111.5	132.95	119.8	133.30	131.50	-8.3	135,823	-0.01%	大買/大賣/
2022/02/10	38.7	130.88	67.7	131.01	132.00	-29	137,310	-0.02%
2022/02/09	129.5	130.49	111.2	130.35	129.00	18.3	141,333	0.01%	大買/大賣/
2022/02/08	236.3	128.71	228.2	128.69	129.00	8.2	142,570	0.01%	大買/大賣/
2022/02/07	102.2	120.49	100.9	120.90	124.00	1.3	142,448	0.00%	大買/
2022/01/26	58.3	112.66	48	112.90	113.00	10.3	145,182	0.01%
2022/01/25	58.6	111.72	38	110.36	110.00	20.6	146,927	0.01%
2022/01/24	76.3	113.67	96	113.72	115.00	-19.7	147,622	-0.01%
2022/01/21	129.1	118.39	62	117.52	115.50	67.1	148,843	0.05%	大買/
2022/01/20	40.1	122.81	38.2	122.97	124.00	1.9	147,911	0.00%
2022/01/19	86.8	124.05	37	124.93	122.50	49.8	148,513	0.03%
2022/01/18	36.3	126.62	26.7	126.90	127.00	9.6	148,700	0.01%
2022/01/17	53.7	128.12	23	128.00	127.00	30.7	150,741	0.02%
2022/01/14	44.2	128.04	70.1	128.54	132.00	-25.9	151,250	-0.02%
2022/01/13	30.7	128.26	33	128.06	126.00	-2.3	150,441	0.00%
2022/01/12	90.5	130.83	45.4	130.55	128.50	45	150,664	0.03%
2022/01/11	88.3	135.51	53	135.42	134.00	35.3	150,372	0.02%
2022/01/10	121.7	137.74	51	138.90	136.50	70.7	153,323	0.05%	大買/
2022/01/07	87	141.21	84	142.59	140.50	3	153,391	0.00%
2022/01/06	74.1	142.66	47	142.95	143.00	27.1	155,682	0.02%
2022/01/05	39	141.38	87.1	142.78	141.00	-48.1	157,420	-0.03%
2022/01/04	30.9	140.00	58	139.58	140.50	-27.1	160,365	-0.02%
2022/01/03	171.3	137.21	103	136.86	139.50	68.3	161,661	0.04%	大買/大賣/
2021/12/30	40.6	142.80	35.7	142.29	142.50	4.9	162,803	0.00%
2021/12/29	55.4	145.00	46	145.01	144.00	9.4	165,151	0.01%
2021/12/28	87	143.59	129.1	143.76	143.50	-42	169,330	-0.02%	大賣/
2021/12/27	19	139.79	14.1	139.54	139.50	4.9	172,634	0.00%
2021/12/24	28	139.62	23.2	139.68	139.00	4.9	177,210	0.00%
2021/12/23	15	139.80	85	140.94	139.00	-70	177,626	-0.04%
2021/12/22	13	140.73	52.2	140.51	140.00	-39.1	178,829	-0.02%
2021/12/21	35	139.96	51	139.72	141.50	-16	180,705	-0.01%
2021/12/20	27.1	139.00	21	138.60	139.00	6.1	182,485	0.00%
2021/12/17	58.1	142.27	73.6	142.30	140.50	-15.5	184,112	-0.01%
2021/12/16	58.5	140.46	49.4	140.30	141.00	9.1	183,615	0.00%
2021/12/15	252.1	135.34	290.3	135.60	138.00	-38.2	183,159	-0.02%	大買/大賣/
2021/12/14	124.9	135.69	277.9	136.57	133.00	-152.9	183,106	-0.08%	大買/大賣/鉅額交易
2021/12/13	255.3	141.11	70.6	141.48	140.00	184.7	181,061	0.10%	大買/鉅額交易
2021/12/10	220.1	141.21	139.7	141.66	140.00	80.4	182,663	0.04%	大買/大賣/
2021/12/09	97.4	143.97	295	144.50	146.00	-197.5	182,805	-0.11%	大賣/鉅額交易
2021/12/08	194.4	146.76	254.8	145.65	143.50	-60.3	183,955	-0.03%	大買/大賣/
2021/12/07	198.7	142.88	199.5	143.60	144.00	-0.8	183,428	0.00%	大買/大賣/
2021/12/06	132.8	139.01	139.5	139.72	141.00	-6.7	181,188	0.00%	大買/大賣/
2021/12/03	203.5	134.54	151.6	134.54	133.50	51.9	180,240	0.03%	大買/大賣/
2021/12/02	163.9	130.65	286.3	130.91	133.00	-122.4	181,513	-0.07%	大買/大賣/鉅額交易
2021/12/01	253.1	124.95	151.7	124.26	124.50	101.4	179,276	0.06%	大買/大賣/鉅額交易
2021/11/30	41	123.59	107	123.85	124.50	-66	181,460	-0.04%	大賣/
2021/11/29	169.6	121.37	171.1	121.81	120.00	-1.5	182,714	0.00%	大買/大賣/
2021/11/26	368	120.76	214.6	119.62	118.50	153.4	184,621	0.08%	大買/大賣/鉅額交易
2021/11/25	116.3	124.28	179.8	124.37	124.50	-63.4	183,392	-0.03%	大買/大賣/
2021/11/24	59.6	120.00	58	119.26	120.00	1.6	181,941	0.00%
2021/11/23	52.2	120.18	77.1	120.95	119.50	-24.9	182,953	-0.01%
2021/11/22	112.3	119.25	127.4	120.09	119.50	-15.1	184,329	-0.01%	大買/大賣/
2021/11/19	184.8	119.42	166.1	118.15	117.00	18.7	185,580	0.01%	大買/大賣/
2021/11/18	51.2	118.58	105.7	120.01	119.00	-54.5	189,398	-0.03%	大賣/
2021/11/17	148.8	117.74	116.1	117.35	117.00	32.7	192,811	0.02%	大買/大賣/
2021/11/16	83	115.30	143.3	115.78	119.50	-60.3	193,997	-0.03%	大賣/
2021/11/15	95.1	113.07	111.1	113.36	112.00	-16	196,466	-0.01%	大賣/
2021/11/12	123.3	111.71	121.3	111.96	111.50	2	199,268	0.00%	大買/大賣/
2021/11/11	227.1	116.25	206.1	114.86	109.50	21	198,947	0.01%	大買/大賣/
2021/11/10	140.2	122.24	135	121.60	120.00	5.2	197,060	0.00%	大買/大賣/
2021/11/09	226.7	123.01	175.7	122.84	122.00	51	197,592	0.03%	大買/大賣/
2021/11/08	304.8	118.23	235.1	118.99	124.00	69.6	198,679	0.04%	大買/大賣/
2021/11/05	109.5	110.67	164	111.45	114.00	-54.5	201,236	-0.03%	大買/大賣/
2021/11/04	193.7	113.96	188.4	113.73	109.50	5.3	204,910	0.00%	大買/大賣/
2021/11/03	331.1	111.05	302.7	111.13	112.00	28.4	206,410	0.01%	大買/大賣/
2021/11/02	73.1	104.49	145.3	104.94	105.00	-72.2	209,357	-0.03%	大賣/
2021/11/01	189	101.99	153.1	102.15	100.50	36	210,903	0.02%	大買/大賣/
2021/10/29	112.3	98.55	200.5	98.23	99.50	-88.2	213,497	-0.04%	大買/大賣/
2021/10/28	90.8	94.53	101.4	94.62	93.20	-10.7	219,262	0.00%	大賣/
2021/10/27	84.4	93.53	56.5	93.72	92.80	27.9	228,121	0.01%
2021/10/26	173.7	95.55	134.5	95.30	95.10	39.2	239,233	0.02%	大買/大賣/
2021/10/25	121.5	92.12	265.4	93.16	95.30	-143.9	246,483	-0.06%	大買/大賣/鉅額交易
2021/10/22	221.1	90.38	182.5	90.31	89.20	38.6	254,186	0.02%	大買/大賣/
2021/10/21	29	92.68	47.9	92.88	92.20	-18.9	260,530	-0.01%
2021/10/20	138.7	93.47	143.9	92.50	91.40	-5.3	265,268	0.00%	大買/大賣/
2021/10/19	168.5	93.23	201.2	93.22	91.70	-32.7	272,326	-0.01%	大買/大賣/
2021/10/18	232	89.21	246.4	89.29	92.40	-14.3	280,299	-0.01%	大買/大賣/
2021/10/15	157.8	94.98	136.1	94.15	93.90	21.7	286,315	0.01%	大買/大賣/
2021/10/14	220.6	95.22	261.5	95.11	95.30	-40.9	284,975	-0.01%	大買/大賣/
2021/10/13	142.1	93.82	151.6	94.05	92.90	-9.5	281,702	0.00%	大買/大賣/
2021/10/12	157.6	93.27	124.6	92.52	90.50	32.9	279,732	0.01%	大買/大賣/
2021/10/08	127.5	101.06	90.5	100.88	100.00	37	276,342	0.01%	大買/
2021/10/07	142.4	102.87	226.7	103.17	102.50	-84.3	276,157	-0.03%	大買/大賣/
2021/10/06	188.4	100.07	160.2	99.32	97.80	28.2	273,216	0.01%	大買/大賣/
2021/10/05	242.7	101.22	290.1	100.89	103.00	-47.4	270,476	-0.02%	大買/大賣/
2021/10/04	215.1	106.57	332.6	105.63	102.50	-117.6	266,654	-0.04%	大買/大賣/鉅額交易
2021/10/01	424.9	116.71	218.1	115.08	113.50	206.8	262,828	0.08%	大買/大賣/鉅額交易
2021/09/30	47	124.45	55	125.38	126.00	-8	258,955	0.00%
2021/09/29	127.3	123.34	131.2	123.24	123.00	-3.9	266,397	0.00%	大買/大賣/
2021/09/28	194.1	126.39	136	126.41	125.50	58.1	272,286	0.02%	大買/大賣/
2021/09/27	210.2	135.54	156.3	133.75	131.50	53.9	278,548	0.02%	大買/大賣/
2021/09/24	132	132.71	176.8	133.21	134.00	-44.8	277,910	-0.02%	大買/大賣/
2021/09/23	47.2	127.95	68.1	128.27	127.50	-20.9	276,862	-0.01%
2021/09/22	41.8	125.29	43	125.16	125.00	-1.2	278,003	0.00%
2021/09/17	52.1	126.69	115	127.66	128.00	-63	278,093	-0.02%	大賣/
2021/09/16	41	124.59	41	124.88	124.00	0	278,408	0.00%
2021/09/15	110.8	122.42	114	123.41	124.50	-3.2	279,439	0.00%	大買/大賣/
2021/09/14	186.2	127.71	86	126.37	123.50	100.2	279,133	0.04%	大買/
2021/09/13	117.5	134.15	118.1	134.72	132.00	-0.7	278,137	0.00%	大買/大賣/
2021/09/10	117.3	128.76	199.5	130.12	133.50	-82.3	277,324	-0.03%	大買/大賣/
2021/09/09	108.4	126.86	129	126.71	126.50	-20.6	276,395	-0.01%	大買/大賣/
2021/09/08	100	126.86	130.8	126.43	126.00	-30.8	282,336	-0.01%	大賣/
2021/09/07	153.1	125.33	201.1	126.14	128.00	-48	296,157	-0.02%	大買/大賣/
2021/09/06	152.2	121.78	215.2	121.84	118.00	-63	300,566	-0.02%	大買/大賣/
2021/09/03	198.9	125.79	131.5	125.72	125.50	67.4	306,502	0.02%	大買/大賣/
2021/09/02	150.7	127.91	152.7	128.78	129.50	-2	310,347	0.00%	大買/大賣/
2021/09/01	289.4	130.49	135.1	130.47	128.50	154.3	315,029	0.05%	大買/大賣/鉅額交易
2021/08/31	107.4	138.64	128.7	138.19	136.00	-21.3	315,876	-0.01%	大買/大賣/
2021/08/30	125.2	141.84	52.3	141.97	140.00	72.9	324,773	0.02%	大買/
2021/08/27	91.1	141.23	168.2	141.35	141.00	-77.1	330,529	-0.02%	大賣/
2021/08/26	143.5	141.95	111.2	142.30	142.50	32.3	337,701	0.01%	大買/大賣/
2021/08/25	138.2	141.37	175.4	142.13	144.00	-37.2	346,126	-0.01%	大買/大賣/
2021/08/24	440.5	143.69	264.5	141.95	140.00	176	351,799	0.05%	大買/大賣/鉅額交易
2021/08/23	177.1	142.23	318	142.82	144.00	-140.9	356,981	-0.04%	大買/大賣/鉅額交易
2021/08/20	235.9	131.55	182.9	131.65	132.50	53	363,044	0.01%	大買/大賣/
2021/08/19	437.5	134.20	476.6	131.83	128.00	-39.2	368,882	-0.01%	大買/大賣/
2021/08/18	247.5	131.16	262.6	128.39	136.00	-15	373,418	0.00%	大買/大賣/
2021/08/17	151.3	131.67	97.4	129.81	126.50	54	379,697	0.01%	大買/
2021/08/16	124.2	132.41	344.9	132.17	130.50	-220.7	389,123	-0.06%	大買/大賣/鉅額交易
2021/08/13	197	136.02	213.5	135.97	130.50	-16.5	396,226	0.00%	大買/大賣/
2021/08/12	307.3	133.64	294.2	134.13	137.00	13	405,746	0.00%	大買/大賣/
2021/08/11	461.1	134.39	465	134.61	132.00	-4	407,695	0.00%	大買/大賣/
2021/08/10	469	143.79	385.1	142.02	139.50	83.8	403,656	0.02%	大買/大賣/
2021/08/09	398.4	144.80	298.7	144.49	142.50	99.7	405,351	0.02%	大買/大賣/
2021/08/06	409.6	144.63	507.6	145.04	142.00	-98	410,188	-0.02%	大買/大賣/
2021/08/05	319.1	141.14	281.1	139.57	138.50	38.1	410,472	0.01%	大買/大賣/
2021/08/04	312.2	142.33	341.8	143.01	143.50	-29.6	413,241	-0.01%	大買/大賣/
2021/08/03	497.9	141.89	477.9	142.08	141.00	20.1	422,017	0.00%	大買/大賣/
2021/08/02	495	132.61	581.2	133.09	141.50	-86.2	419,806	-0.02%	大買/大賣/
2021/07/30	814.4	143.96	610.8	141.72	132.00	203.6	414,783	0.05%	大買/大賣/鉅額交易
2021/07/29	524.1	137.55	578.5	139.23	144.50	-54.4	409,169	-0.01%	大買/大賣/
2021/07/28	456.4	125.20	674.5	124.46	131.50	-218.1	407,561	-0.05%	大買/大賣/鉅額交易
2021/07/27	479.7	130.95	309.3	130.56	126.50	170.3	407,672	0.04%	大買/大賣/鉅額交易
2021/07/26	268.6	148.54	278.7	145.58	140.50	-10.1	408,233	0.00%	大買/大賣/
2021/07/23	453.6	147.78	468.1	149.09	154.00	-14.5	407,402	0.00%	大買/大賣/
2021/07/22	429	146.16	459.7	144.42	143.50	-30.7	404,660	-0.01%	大買/大賣/
2021/07/21	664	165.75	438.6	161.48	155.00	225.4	404,151	0.06%	大買/大賣/鉅額交易
2021/07/20	18.3	170.05	42.1	170.57	169.50	-23.7	400,099	-0.01%
2021/07/19	32.9	187.28	19	187.84	186.00	13.9	408,762	0.00%
2021/07/16	31	172.22	26.3	176.93	178.50	4.6	420,744	0.00%
2021/07/15	5.1	157.13	3.5	156.59	163.00	1.7	426,675	0.00%
2021/07/14	12.4	151.02	195.9	149.72	148.50	-183.6	431,418	-0.04%	大賣/鉅額交易
2021/07/13	22.8	166.18	16	168.18	165.00	6.8	436,403	0.00%
2021/07/12	31.8	187.02	11.7	182.93	183.00	20.1	440,608	0.00%
2021/07/09	46.5	190.03	26	190.27	187.00	20.5	444,332	0.00%
2021/07/08	18.7	200.76	99.9	187.10	207.50	-81.2	453,132	-0.02%
2021/07/07	15.2	209.45	30.7	216.40	202.00	-15.5	458,714	0.00%
2021/07/06	557.6	225.94	486.3	224.82	224.00	71.3	463,239	0.02%	大買/大賣/
2021/07/05	448.6	209.10	544.4	210.24	217.00	-95.8	460,933	-0.02%	大買/大賣/
2021/07/02	580	210.49	440.7	209.26	206.50	139.2	457,561	0.03%	大買/大賣/鉅額交易
2021/07/01	178.4	206.20	137	208.49	213.00	41.4	454,472	0.01%	大買/大賣/
2021/06/30	80.5	190.32	67.3	190.36	197.00	13.2	460,040	0.00%
2021/06/29	137	178.93	94.2	177.98	179.50	42.7	463,620	0.01%	大買/
2021/06/28	92.1	170.30	45.4	173.19	176.00	46.7	466,807	0.01%
2021/06/25	112.1	157.37	117.8	157.91	160.00	-5.7	467,678	0.00%	大買/大賣/
2021/06/24	84.1	146.59	93.7	149.16	152.00	-9.6	469,148	0.00%
2021/06/23	165.6	142.64	162.4	142.14	138.50	3.2	470,103	0.00%	大買/大賣/
2021/06/22	106.8	156.38	92.8	154.37	153.50	14.1	472,134	0.00%	大買/
2021/06/21	151.1	148.37	252.1	147.94	152.00	-101	474,523	-0.02%	大買/大賣/
2021/06/18	146.2	140.31	66.9	139.36	140.00	79.3	481,844	0.02%	大買/
2021/06/17	485	132.74	418.6	132.91	136.50	66.4	486,053	0.01%	大買/大賣/
2021/06/16	1,108.4	140.08	1,018.9	139.92	133.50	89.5	482,407	0.02%	大買/大賣/
2021/06/15	394.6	130.39	377	131.41	136.00	17.6	469,049	0.00%	大買/大賣/
2021/06/11	410.4	118.96	476.2	120.47	124.00	-65.8	462,202	-0.01%	大買/大賣/
2021/06/10	460.7	113.65	411.9	113.40	113.50	48.7	455,798	0.01%	大買/大賣/
2021/06/09	429.4	117.97	367.9	117.30	116.00	61.5	452,231	0.01%	大買/大賣/
2021/06/08	337.3	113.68	294.2	114.13	115.50	43	447,647	0.01%	大買/大賣/
2021/06/07	556.7	112.76	580.4	111.07	110.50	-23.7	445,887	-0.01%	大買/大賣/
2021/06/04	506.1	118.79	477.6	119.20	116.50	28.6	437,397	0.01%	大買/大賣/
2021/06/03	412.5	115.94	410.8	116.38	119.00	1.7	432,526	0.00%	大買/大賣/
2021/06/02	642.8	111.79	480.1	112.05	110.50	162.7	425,638	0.04%	大買/大賣/鉅額交易
2021/06/01	439.2	102.56	502.7	103.23	108.00	-63.5	416,036	-0.02%	大買/大賣/
2021/05/31	763.6	101.09	673.4	100.98	98.60	90.2	408,878	0.02%	大買/大賣/
2021/05/28	565.3	91.42	691.4	92.60	96.40	-126.1	400,305	-0.03%	大買/大賣/鉅額交易
2021/05/27	635.2	87.75	684.6	88.02	87.70	-49.4	393,426	-0.01%	大買/大賣/
2021/05/26	406.4	83.55	523.3	83.94	85.60	-116.9	387,304	-0.03%	大買/大賣/鉅額交易
2021/05/25	729.8	84.73	590	84.58	82.40	139.8	379,915	0.04%	大買/大賣/鉅額交易
2021/05/24	879.2	87.52	786.4	87.48	86.40	92.8	373,220	0.02%	大買/大賣/
2021/05/21	355.1	82.09	457	82.20	84.70	-101.8	366,431	-0.03%	大買/大賣/鉅額交易
2021/05/20	716.4	78.80	741.6	78.97	77.00	-25.2	363,426	-0.01%	大買/大賣/
2021/05/19	378.5	74.62	201	74.96	76.30	177.5	353,990	0.05%	大買/大賣/鉅額交易
2021/05/18	135.1	68.06	173.3	67.86	69.40	-38.3	354,300	-0.01%	大買/大賣/
2021/05/17	325	66.51	380.4	65.81	63.10	-55.5	355,083	-0.02%	大買/大賣/
2021/05/14	592.8	74.21	689.4	71.82	70.10	-96.6	348,929	-0.03%	大買/大賣/
2021/05/13	563.3	80.03	598.6	79.04	77.50	-35.3	341,630	-0.01%	大買/大賣/
2021/05/12	401.1	90.05	291.3	91.30	86.10	109.8	339,909	0.03%	大買/大賣/鉅額交易
2021/05/11	1,253.5	95.56	950.5	95.78	95.60	302.9	338,553	0.09%	大買/大賣/鉅額交易
2021/05/10	197.2	90.40	277	92.18	93.50	-79.8	328,422	-0.02%	大買/大賣/
2021/05/07	268.6	83.81	333.1	82.78	85.00	-64.6	325,581	-0.02%	大買/大賣/
2021/05/06	590.3	82.41	568.7	83.12	81.10	21.7	323,968	0.01%	大買/大賣/
2021/05/05	475.9	79.23	493.4	79.18	79.90	-17.5	320,740	-0.01%	大買/大賣/
2021/05/04	654.6	82.96	474.4	81.68	78.00	180.2	317,797	0.06%	大買/大賣/鉅額交易
2021/05/03	530.1	85.38	584.7	85.01	86.60	-54.6	313,206	-0.02%	大買/大賣/
2021/04/29	304.7	76.60	273	76.17	79.00	31.7	311,289	0.01%	大買/大賣/
2021/04/28	468.2	78.16	470.5	78.02	76.80	-2.4	313,044	0.00%	大買/大賣/
2021/04/27	732.4	78.76	586	78.89	77.50	146.4	314,226	0.05%	大買/大賣/鉅額交易
2021/04/26	558	74.58	556.8	74.46	76.80	1.2	312,603	0.00%	大買/大賣/
2021/04/23	723	71.89	708.8	70.40	69.90	14.2	315,745	0.00%	大買/大賣/
2021/04/22	789.5	78.61	868	77.69	72.90	-78.5	315,593	-0.02%	大買/大賣/
2021/04/21	497.2	72.52	541.8	72.79	75.90	-44.6	308,666	-0.01%	大買/大賣/
2021/04/20	586.5	68.26	402	68.22	69.00	184.5	309,304	0.06%	大買/大賣/鉅額交易
2021/04/19	555.4	67.20	442.3	67.30	68.00	113.1	313,097	0.04%	大買/大賣/鉅額交易
2021/04/16	379.9	61.20	451.2	60.87	63.30	-71.4	312,672	-0.02%	大買/大賣/
2021/04/15	349.4	59.44	293	59.49	59.00	56.4	316,287	0.02%	大買/大賣/
2021/04/14	561.5	58.28	418.1	58.24	59.90	143.4	324,475	0.04%	大買/大賣/鉅額交易
2021/04/13	584.7	55.96	514.4	56.56	56.90	70.3	323,391	0.02%	大買/大賣/
2021/04/12	152	54.34	300.2	54.26	55.00	-148.2	325,158	-0.05%	大買/大賣/鉅額交易
2021/04/09	645.3	51.31	537	50.44	50.00	108.3	327,887	0.03%	大買/大賣/鉅額交易
2021/04/08	545.3	51.66	435.5	51.56	52.30	109.8	328,861	0.03%	大買/大賣/鉅額交易
2021/04/07	494.1	49.45	786.7	50.32	50.50	-292.6	330,502	-0.09%	大買/大賣/鉅額交易
2021/04/06	772.7	48.32	627	48.44	49.50	145.7	339,217	0.04%	大買/大賣/鉅額交易
2021/04/01	535.2	47.54	742.7	47.67	47.90	-207.5	334,420	-0.06%	大買/大賣/鉅額交易
2021/03/31	563	45.29	553	45.68	45.50	10	335,169	0.00%	大買/大賣/
2021/03/30	168.1	44.18	302	43.83	43.80	-133.9	332,613	-0.04%	大買/大賣/鉅額交易
2021/03/29	149.7	43.91	174.6	44.24	43.80	-24.9	334,642	-0.01%	大買/大賣/
2021/03/26	85.1	42.59	204	42.78	43.05	-118.9	338,151	-0.04%	大賣/鉅額交易
2021/03/25	427.3	42.11	346	42.57	41.70	81.3	342,399	0.02%	大買/大賣/
2021/03/24	207.1	43.14	419	43.11	43.70	-211.9	344,151	-0.06%	大買/大賣/鉅額交易
2021/03/23	497.6	44.54	384	44.43	42.75	113.6	341,620	0.03%	大買/大賣/鉅額交易
2021/03/22	176.1	44.73	318.8	45.09	45.85	-142.6	335,637	-0.04%	大買/大賣/鉅額交易
2021/03/19	144.4	41.97	147.3	42.06	41.70	-2.9	335,053	0.00%	大買/大賣/
2021/03/18	34	40.85	107.3	40.97	41.65	-73.3	336,025	-0.02%	大賣/
2021/03/17	50	39.92	97.2	40.01	40.10	-47.1	338,081	-0.01%
2021/03/16	85	39.68	167.1	39.67	39.60	-82.1	340,095	-0.02%	大賣/
2021/03/15	146	39.56	205.2	39.60	40.00	-59.2	343,638	-0.02%	大買/大賣/
2021/03/12	78	38.89	161.1	39.00	38.80	-83.1	346,068	-0.02%	大賣/
2021/03/11	80.1	38.98	115	39.04	38.15	-34.9	345,247	-0.01%	大賣/
2021/03/10	93	38.32	100	38.32	38.05	-7	343,580	0.00%
2021/03/09	269	37.54	46.4	37.57	38.40	222.7	342,793	0.06%	大買/鉅額交易
2021/03/08	93	38.01	122	38.06	37.35	-29	342,626	-0.01%	大賣/
2021/03/05	35.2	37.52	42.7	37.28	37.30	-7.4	343,254	0.00%
2021/03/04	72	37.57	32.7	37.54	37.30	39.3	344,270	0.01%
2021/03/03	74	37.34	89	37.22	38.05	-15	345,435	0.00%
2021/03/02	367.1	38.24	161.3	38.32	36.50	205.9	347,418	0.06%	大買/大賣/鉅額交易
2021/02/26	106	37.29	162	37.60	37.95	-56	346,878	-0.02%	大買/大賣/
2021/02/25	46.1	37.63	53	37.65	37.65	-6.9	346,065	0.00%
2021/02/24	218	37.88	85	37.62	36.75	133	346,653	0.04%	大買/鉅額交易
2021/02/23	250	39.29	231.3	39.33	38.35	18.7	345,278	0.01%	大買/大賣/
2021/02/22	362.3	39.24	389	39.24	39.40	-26.7	343,575	-0.01%	大買/大賣/
2021/02/19	89.2	36.95	105.1	37.03	36.85	-15.9	341,444	0.00%	大賣/
2021/02/18	381	37.83	367.4	37.94	37.45	13.6	340,564	0.00%	大買/大賣/
2021/02/17	249.6	35.39	195.1	35.42	36.70	54.5	334,836	0.02%	大買/大賣/
2021/02/05	29	33.87	44.1	33.89	33.70	-15.1	333,779	0.00%
2021/02/04	106	33.90	125.5	33.72	33.95	-19.5	333,977	-0.01%	大買/大賣/
2021/02/03	266.8	34.12	186	34.41	33.55	80.8	335,365	0.02%	大買/大賣/
2021/02/02	196.9	33.04	278.1	32.69	34.10	-81.2	334,637	-0.02%	大買/大賣/
2021/02/01	244	30.87	272.1	30.99	31.20	-28.1	332,819	-0.01%	大買/大賣/
2021/01/29	151.1	31.84	71	32.03	31.20	80.1	331,287	0.02%	大買/
2021/01/28	145	32.83	169.3	32.77	33.20	-24.3	329,188	-0.01%	大買/大賣/
2021/01/27	199.1	32.84	217.5	33.13	32.45	-18.4	326,737	-0.01%	大買/大賣/
2021/01/26	234.2	34.33	197.8	34.25	33.65	36.5	324,290	0.01%	大買/大賣/
2021/01/25	376	36.09	279	35.96	35.35	97	321,731	0.03%	大買/大賣/
2021/01/22	290.3	33.97	405	33.80	35.00	-114.7	317,020	-0.04%	大買/大賣/鉅額交易
2021/01/21	522.1	32.71	524	32.08	32.10	-1.9	311,919	0.00%	大買/大賣/
2021/01/20	541	31.03	577	31.08	30.45	-36	307,578	-0.01%	大買/大賣/
2021/01/19	409.1	33.71	323	33.95	32.00	86.1	301,961	0.03%	大買/大賣/
2021/01/18	287	33.46	424.3	33.23	34.00	-137.2	298,582	-0.05%	大買/大賣/鉅額交易
2021/01/15	512.2	35.15	421	34.99	34.25	91.2	291,543	0.03%	大買/大賣/
2021/01/14	257.2	38.53	365.3	38.46	38.05	-108.1	282,872	-0.04%	大買/大賣/鉅額交易
2021/01/13	523.6	38.15	513	38.25	37.45	10.6	277,868	0.00%	大買/大賣/
2021/01/12	717	39.94	512.3	39.95	38.55	204.7	271,214	0.08%	大買/大賣/鉅額交易
2021/01/11	320.2	41.87	245.6	41.90	42.65	74.6	263,335	0.03%	大買/大賣/
2021/01/08	448.3	39.21	518.6	39.28	40.30	-70.4	258,827	-0.03%	大買/大賣/
2021/01/07	658.1	39.59	612.9	39.41	38.45	45.2	251,081	0.02%	大買/大賣/
2021/01/06	567.1	44.59	405.1	43.99	42.55	162	239,427	0.07%	大買/大賣/鉅額交易
2021/01/05	787.1	44.77	574	44.30	45.50	213.1	232,855	0.09%	大買/大賣/鉅額交易
2021/01/04	359.1	43.57	273.4	43.76	44.75	85.7	225,311	0.04%	大買/大賣/
2020/12/31	601	39.09	638.4	39.84	40.70	-37.4	217,707	-0.02%	大買/大賣/
2020/12/30	328.6	38.05	317	37.71	38.20	11.6	211,301	0.01%	大買/大賣/
2020/12/29	882.1	38.48	597	38.68	38.35	285.1	206,347	0.14%	大買/大賣/鉅額交易
2020/12/28	151	35.86	168	36.03	36.75	-17	193,655	-0.01%	大買/大賣/
2020/12/25	217.1	33.14	378.6	33.11	33.45	-161.5	191,484	-0.08%	大買/大賣/鉅額交易
2020/12/24	183	31.25	195.1	31.29	31.00	-12.1	186,562	-0.01%	大買/大賣/
2020/12/23	257	30.06	301.2	29.94	30.70	-44.2	184,624	-0.02%	大買/大賣/
2020/12/22	523	32.20	431.1	31.07	30.20	91.9	182,936	0.05%	大買/大賣/
2020/12/21	497	32.11	500.3	32.41	32.55	-3.3	178,077	0.00%	大買/大賣/
2020/12/18	329	30.68	332.3	30.61	30.60	-3.3	174,642	0.00%	大買/大賣/
2020/12/17	145	29.55	243	29.54	29.50	-98	169,195	-0.06%	大買/大賣/
2020/12/16	161	29.20	226	29.25	29.65	-65	168,328	-0.04%	大買/大賣/
2020/12/15	503	29.72	391.7	29.39	28.65	111.3	165,748	0.07%	大買/大賣/鉅額交易
2020/12/14	267	28.50	218	28.54	29.45	49	161,575	0.03%	大買/大賣/
2020/12/11	276.5	27.69	298.4	27.47	27.15	-21.9	159,719	-0.01%	大買/大賣/
2020/12/10	175.5	28.75	133	28.83	28.90	42.5	156,348	0.03%	大買/大賣/
2020/12/09	312.4	27.85	245.4	27.99	28.50	67	157,119	0.04%	大買/大賣/
2020/12/08	280.5	25.97	293.2	26.23	26.65	-12.7	154,716	-0.01%	大買/大賣/
2020/12/07	117.5	24.26	122	24.40	24.25	-4.5	149,613	0.00%	大買/大賣/
2020/12/04	32.5	24.30	109	24.41	24.20	-76.5	148,675	-0.05%	大賣/
2020/12/03	55.5	24.68	120.2	24.79	24.75	-64.7	148,725	-0.04%	大賣/
2020/12/02	125.5	24.69	101	24.79	24.65	24.5	150,359	0.02%	大買/大賣/
2020/12/01	138.6	24.11	78	24.06	24.30	60.6	149,880	0.04%	大買/
2020/11/30	188	25.07	328.1	25.10	24.70	-140.1	148,944	-0.09%	大買/大賣/鉅額交易
2020/11/27	116.3	24.67	106	24.73	25.10	10.3	147,374	0.01%	大買/大賣/
2020/11/26	331.2	24.50	304.2	24.37	24.65	27	146,402	0.02%	大買/大賣/
2020/11/25	217.4	23.90	117	24.00	23.85	100.4	145,358	0.07%	大買/大賣/
2020/11/24	98	23.47	113.1	23.32	23.15	-15.1	142,622	-0.01%	大賣/
2020/11/23	148.1	23.21	126	23.29	23.45	22.1	141,379	0.02%	大買/大賣/
2020/11/20	60	22.05	99.1	22.30	22.55	-39.1	141,017	-0.03%
2020/11/19	327	22.23	447	22.05	21.95	-120	142,743	-0.08%	大買/大賣/鉅額交易
2020/11/18	381.3	21.72	419.9	21.96	22.50	-38.6	140,647	-0.03%	大買/大賣/
2020/11/17	46	20.84	115	21.00	21.10	-69	137,819	-0.05%	大賣/
2020/11/16	348.1	20.41	370.2	20.37	20.50	-22.1	138,620	-0.02%	大買/大賣/
2020/11/13	467	20.22	702.7	20.18	20.10	-235.7	139,438	-0.17%	大買/大賣/鉅額交易
2020/11/12	637	19.85	635.1	19.38	19.50	1.9	138,375	0.00%	大買/大賣/
2020/11/11	426.1	19.71	488	19.71	20.20	-61.9	138,779	-0.04%	大買/大賣/
2020/11/10	488	20.35	416.9	20.07	19.95	71.1	137,101	0.05%	大買/大賣/
2020/11/09	334.3	21.49	146.2	21.47	21.70	188.1	131,851	0.14%	大買/大賣/鉅額交易
2020/11/06	23	19.99	157	20.05	20.35	-134	128,364	-0.10%	大賣/鉅額交易
2020/11/05	180	19.88	139	19.91	19.80	41	127,834	0.03%	大買/大賣/
2020/11/04	43	19.55	109	19.38	19.80	-66	126,762	-0.05%	大賣/
2020/11/03	56	19.31	224.5	19.12	19.25	-168.5	125,533	-0.13%	大賣/鉅額交易
2020/11/02	245	19.24	210	19.40	19.20	35	124,190	0.03%	大買/大賣/
2020/10/30	28	18.99	39	19.15	18.90	-11	121,735	-0.01%
2020/10/29	87	18.67	26	18.69	18.95	61	119,885	0.05%
2020/10/28	81	19.40	161.2	19.00	18.80	-80.2	117,910	-0.07%	大賣/
2020/10/27	67.2	19.58	25	19.51	19.65	42.2	115,403	0.04%
2020/10/26	179	19.70	170	19.72	19.80	9	113,934	0.01%	大買/大賣/
2020/10/23	100	18.47	110	18.53	18.60	-10	109,416	-0.01%	大賣/
2020/10/22	17	17.85	12	17.74	17.90	5	106,951	0.00%
2020/10/21	31	17.89	4	17.95	17.85	27	106,336	0.03%
2020/10/20	7	17.76	152	17.73	17.95	-145	105,733	-0.14%	大賣/鉅額交易
2020/10/19	6	17.92	18.4	17.91	17.85	-12.4	104,644	-0.01%
2020/10/16	105	17.79	69	17.59	17.65	36	103,316	0.03%	大買/
2020/10/15	29	17.37	33	17.41	17.50	-4	101,167	0.00%
2020/10/14	41	17.00	163	16.99	17.15	-122	99,905	-0.12%	大賣/鉅額交易
2020/10/13	128	16.94	120	16.85	17.00	8	98,781	0.01%	大買/大賣/
2020/10/12	36	16.36	126	16.54	16.30	-90	96,201	-0.09%	大賣/
2020/10/08	176	16.53	35	16.50	16.65	141	95,101	0.15%	大買/鉅額交易
2020/10/07	31	16.66	31	16.64	16.65	0	94,341	0.00%
2020/10/06	58	16.34	29	16.26	16.45	29	93,537	0.03%
2020/10/05	113	16.25	85.5	16.37	16.45	27.5	92,554	0.03%	大買/
2020/09/30	59	15.90	66	15.79	15.85	-7	90,775	-0.01%
2020/09/29	52	15.71	28.2	15.55	15.45	23.8	89,783	0.03%
2020/09/28	15	15.52	23	15.40	15.55	-8	88,723	-0.01%
2020/09/25	93	15.40	108	15.42	15.40	-15	88,039	-0.02%	大賣/
2020/09/24	73	14.90	47	14.87	14.80	26	85,793	0.03%
2020/09/23	125	15.19	78	15.10	15.20	47	83,579	0.06%	大買/
2020/09/22	85	15.87	43	15.78	15.80	42	79,654	0.05%
2020/09/21	19	15.90	19	15.83	15.80	0	78,597	0.00%
2020/09/18	179	16.03	45.2	16.05	16.05	133.8	77,335	0.17%	大買/鉅額交易
2020/09/17	85.7	16.15	48.3	16.36	16.10	37.4	76,254	0.05%
2020/09/16	53	15.91	499.2	16.00	16.10	-446.2	74,588	-0.60%	大賣/鉅額交易
2020/09/15	175	16.76	61	16.74	16.90	114	71,108	0.16%	大買/鉅額交易
2020/09/14	128	17.10	117	17.10	16.50	11	69,318	0.02%	大買/大賣/
2020/09/11	125	18.29	74.8	18.48	17.70	50.2	64,199	0.08%	大買/
2020/09/10	57	19.12	126	19.15	19.05	-69	60,379	-0.11%	大賣/
2020/09/09	18	18.98	260	18.65	19.00	-242	59,235	-0.41%	大賣/鉅額交易
2020/09/08	128	18.68	83	18.77	18.70	45	57,847	0.08%	大買/
2020/09/07	140	19.28	105	19.40	18.80	35	55,986	0.06%	大買/大賣/
2020/09/04	46	18.16	71	18.41	18.80	-25	52,869	-0.05%
2020/09/03	19	17.90	73	17.95	18.20	-54	51,321	-0.11%
2020/09/02	22	17.47	29	17.41	17.60	-7	49,450	-0.01%
2020/09/01	32	17.17	70	17.07	17.20	-38	48,390	-0.08%
2020/08/31	67	17.42	58	17.30	17.40	9	46,838	0.02%
2020/08/28	28	16.33	50	16.51	16.35	-22	43,576	-0.05%
2020/08/27	18	16.44	71	16.30	16.25	-53	42,409	-0.12%
2020/08/26	128	16.29	54.3	16.41	16.45	73.8	41,223	0.18%	大買/
2020/08/25	266	16.19	199.7	16.17	16.30	66.3	39,046	0.17%	大買/大賣/
2020/08/24	14	15.20	24	15.20	15.20	-10	34,943	-0.03%
2020/08/21	85	15.31	74	15.24	15.20	11	34,183	0.03%
2020/08/20	117	15.07	68.2	15.20	15.00	48.8	32,488	0.15%	大買/
2020/08/19	77	15.55	35	15.44	15.40	42	29,075	0.14%
2020/08/18	64	15.04	285	14.88	15.20	-221	26,709	-0.83%	大賣/鉅額交易
2020/08/17	221	14.45	164.8	14.72	14.90	56.2	23,874	0.24%	大買/大賣/
2020/08/14	14	13.23	44.6	13.20	13.55	-30.6	21,723	-0.14%
2020/08/13	9	12.51	2	12.48	12.35	7	19,151	0.04%
2020/08/12	27	11.98	56	12.00	12.20	-29	18,795	-0.15%
2020/08/11	46	12.62	89	12.45	12.45	-43	18,327	-0.23%
2020/08/10	19	12.08	34	12.20	12.50	-15	16,859	-0.09%
2020/08/07	0	0.00	14	11.32	11.40	-14	15,756	-0.09%
2020/08/06	40	11.15	4	11.15	11.15	36	15,304	0.24%
2020/08/05	2	11.05	0	0.00	11.05	2	15,222	0.01%
2020/08/04	0	0.00	16	11.14	11.10	-16	15,317	-0.10%
2020/08/03	0	0.00	5	11.00	11.05	-5	15,322	-0.03%
2020/07/31	0	0.00	5	11.20	11.00	-5	15,225	-0.03%
2020/07/30	0	0.00	2	11.05	11.05	-2	15,056	-0.01%
2020/07/29	0	0.00	2	10.95	10.95	-2	15,078	-0.01%
2020/07/28	0	0.00	70	10.75	10.70	-70	15,109	-0.46%
2020/07/27	0	0.00	14	10.85	10.80	-14	15,648	-0.09%
2020/07/24	1	10.70	2	10.70	10.70	-1	15,977	-0.01%
2020/07/23	6	10.80	0	0.00	10.85	6	16,104	0.04%
2020/07/22	2.2	10.90	0	0.00	10.95	2.2	16,134	0.01%
2020/07/21	0	0.00	10	10.95	10.95	-10	16,082	-0.06%
2020/07/16	0	0.00	2	10.95	11.05	-2	16,385	-0.01%
2020/07/14	2	10.73	0	0.00	10.70	2	16,443	0.01%
2020/07/13	14	10.80	0	0.00	10.80	14	16,520	0.08%
2020/07/10	2	10.83	0	0.00	10.75	2	16,836	0.01%
2020/07/08	7	11.10	6	11.18	11.15	1	16,764	0.01%
2020/07/07	7	11.08	11	11.24	11.25	-4	16,658	-0.02%
2020/07/06	15	11.14	5	11.10	11.15	10	16,800	0.06%
2020/07/03	24.9	11.10	3	11.15	11.15	21.9	16,619	0.13%
2020/07/02	13	10.86	0	0.00	10.80	13	16,356	0.08%
2020/07/01	40	10.80	0	0.00	10.85	40	16,423	0.24%
2020/06/30	10	10.80	3	10.80	10.75	7	16,528	0.04%
2020/06/24	12	10.75	0	0.00	10.75	12	16,690	0.07%
2020/06/23	4	10.74	0	0.00	10.75	4	16,845	0.02%
2020/06/22	20	10.85	0	0.00	10.75	20	16,764	0.12%
2020/06/19	1	10.95	3	10.85	10.80	-2	16,841	-0.01%
2020/06/18	7	10.98	3	10.95	11.00	4	16,660	0.02%
2020/06/17	4	11.16	5	11.25	11.25	-1	16,616	-0.01%
2020/06/16	1	11.25	4	11.08	11.25	-3	16,725	-0.02%
2020/06/15	1	10.80	0	0.00	10.75	1	16,923	0.01%
2020/06/12	10	10.73	8	10.76	10.85	2	17,087	0.01%
2020/06/11	12	11.03	37	11.04	10.95	-25	17,309	-0.14%
2020/06/10	9	11.28	12	11.31	11.25	-3	17,420	-0.02%
2020/06/09	4	11.41	71	11.30	11.30	-67	17,670	-0.38%
2020/06/08	15	11.45	14	11.48	11.35	1	17,874	0.01%
2020/06/05	32	11.25	12	11.43	11.40	20	17,760	0.11%
2020/06/04	69	11.32	4	11.26	11.25	65	17,751	0.37%
2020/06/03	0	0.00	3	11.30	11.30	-3	17,902	-0.02%
2020/06/02	41	11.26	25	11.21	11.25	16	17,855	0.09%
2020/06/01	3	11.20	4	11.25	11.20	-1	18,068	-0.01%
2020/05/29	4.1	10.97	87	10.81	10.90	-82.9	17,956	-0.46%
2020/05/28	10	10.95	15	11.00	10.90	-5	17,750	-0.03%
2020/05/27	24	10.90	1	10.85	10.85	23	17,467	0.13%
2020/05/22	0	0.00	10	10.85	10.75	-10	17,500	-0.06%
2020/05/21	25.9	11.05	69	10.96	11.00	-43.2	17,444	-0.25%
2020/05/20	10	10.73	2	10.80	10.75	8	16,708	0.05%
2020/05/19	0	0.00	11.4	10.89	10.70	-11.4	16,592	-0.07%
2020/05/18	5	10.60	1	10.55	10.70	4	16,605	0.02%
2020/05/14	6	10.45	6	10.40	10.35	0	16,696	0.00%
2020/05/13	1	10.55	0	0.00	10.60	1	16,592	0.01%
2020/05/12	4	10.51	0	0.00	10.50	4	16,654	0.02%
2020/05/11	2	10.75	22	10.79	10.75	-20	16,641	-0.12%
2020/05/08	12	10.57	0	0.00	10.55	12	16,543	0.07%
2020/05/06	3	10.53	0	0.00	10.55	3	16,635	0.02%
2020/05/05	0	0.00	0.1	10.65	10.65	-0.1	16,636	0.00%
2020/05/04	11	10.75	10	10.67	10.75	1	16,637	0.01%
2020/04/30	14	11.09	5	11.00	11.10	9	16,615	0.05%
2020/04/29	18	10.73	5	10.78	10.70	13	16,169	0.08%
2020/04/28	3	10.42	6	10.43	10.55	-3	15,964	-0.02%
2020/04/27	0	0.00	13	10.15	10.20	-13	16,250	-0.08%
2020/04/24	2	10.00	2	10.01	9.94	0	16,289	0.00%
2020/04/23	19	10.07	0	0.00	10.05	19	16,292	0.12%
2020/04/22	32	9.73	5	9.67	9.88	27	16,290	0.17%
2020/04/21	4	9.94	0	0.00	9.88	4	16,366	0.02%
2020/04/20	30	10.15	0	0.00	10.10	30	16,196	0.19%
2020/04/17	2	10.35	50	10.27	10.25	-48	16,085	-0.30%
2020/04/16	9	10.24	0	0.00	10.30	9	16,326	0.06%
2020/04/15	2	10.45	0	0.00	10.35	2	16,298	0.01%
2020/04/14	58	10.19	0	0.00	10.15	58	15,993	0.36%
2020/04/13	10	10.20	0	0.00	10.05	10	15,991	0.06%
2020/04/10	1	10.15	0	0.00	10.20	1	16,231	0.01%
2020/04/09	3	10.05	6	10.04	10.25	-3	16,548	-0.02%
2020/04/08	51	9.61	0	0.00	9.66	51	16,231	0.31%
2020/04/07	11	9.26	0	0.00	9.26	11	16,073	0.07%
2020/04/06	11	9.05	4	9.00	9.11	7	15,969	0.04%
2020/04/01	9	9.11	0	0.00	9.10	9	15,850	0.06%
2020/03/31	1	9.23	0	0.00	9.25	1	15,718	0.01%
2020/03/30	1	9.20	0	0.00	9.23	1	15,543	0.01%
2020/03/27	5	9.55	0	0.00	9.40	5	15,373	0.03%
2020/03/26	40	9.65	0	0.00	9.67	40	15,138	0.26%
2020/03/25	0	0.00	1	9.66	9.68	-1	15,140	-0.01%
2020/03/24	2	9.39	1	9.62	9.44	1	14,981	0.01%
2020/03/23	3	9.17	1	9.22	9.24	2	15,121	0.01%
2020/03/20	3	9.51	0	0.00	9.60	3	14,994	0.02%
2020/03/19	0	0.00	12	9.17	9.20	-12	14,834	-0.08%
2020/03/18	2	9.70	0	0.00	9.50	2	14,626	0.01%
2020/03/17	1	9.40	0	0.00	9.42	1	14,397	0.01%
2020/03/16	8	10.16	0	0.00	9.86	8	14,019	0.06%
2020/03/13	10	10.40	0.1	10.45	10.45	10	13,652	0.07%
2020/03/12	5	11.25	0	0.00	11.10	5	13,317	0.04%
2020/03/11	0	0.00	2	11.60	11.55	-2	13,052	-0.02%
2020/03/10	18	11.50	5	11.39	11.70	13	13,299	0.10%
2020/03/09	0	0.00	30	11.50	11.40	-30	12,959	-0.23%
2020/03/05	1	11.65	7	11.70	11.85	-6	12,641	-0.05%
2020/03/04	11	11.51	1.5	11.55	11.55	9.5	12,447	0.08%
2020/03/03	1	11.55	0	0.00	11.40	1	12,316	0.01%
2020/03/02	7	11.41	0	0.00	11.40	7	12,380	0.06%
2020/02/27	4	11.55	0	0.00	11.55	4	12,396	0.03%
2020/02/24	0	0.00	1	11.60	11.55	-1	12,302	-0.01%
2020/02/20	0	0.00	1	11.80	11.85	-1	12,626	-0.01%
2020/02/19	4	12.00	0	0.00	11.95	4	12,545	0.03%
2020/02/18	0	0.00	1	11.75	11.80	-1	12,318	-0.01%
2020/02/17	0	0.00	2	11.60	11.55	-2	12,340	-0.02%
2020/02/13	0	0.00	27	11.90	11.90	-27	12,232	-0.22%
2020/02/12	2	11.85	0	0.00	11.80	2	12,237	0.02%
2020/02/11	1	11.65	0	0.00	11.65	1	12,133	0.01%
2020/02/10	3	11.50	0	0.00	11.50	3	12,262	0.02%
2020/02/07	19	11.65	0	0.00	11.65	19	12,421	0.15%
2020/02/05	69	11.74	5	11.70	11.70	64	13,176	0.49%
2020/02/04	8	11.57	2	11.55	11.60	6	13,085	0.05%
2020/02/03	1	11.30	4	11.23	11.45	-3	13,083	-0.02%
2020/01/31	5	11.90	0	0.00	11.75	5	13,329	0.04%
2020/01/30	0	0.00	6	12.15	11.80	-6	13,347	-0.04%
2020/01/14	0	0.00	2	13.20	13.20	-2	13,241	-0.02%
2020/01/10	0	0.00	12	13.12	13.15	-12	13,087	-0.09%
2020/01/03	0	0.00	2	13.05	13.00	-2	12,096	-0.02%
2020/01/02	0	0.00	5	12.67	12.70	-5	11,649	-0.04%
2019/12/26	0	0.00	5.1	12.50	12.50	-5.1	11,694	-0.04%
2019/12/25	0.4	12.50	0	0.00	12.55	0.4	11,797	0.00%
2019/12/24	0	0.00	1	12.55	12.50	-1	11,905	-0.01%
2019/12/23	0	0.00	2	12.50	12.55	-2	11,986	-0.02%
2019/12/20	1	12.45	0	0.00	12.40	1	11,969	0.01%
2019/12/19	1	12.55	5	12.60	12.50	-4	12,072	-0.03%
2019/12/18	0	0.00	6	12.49	12.65	-6	11,984	-0.05%
2019/12/17	52	12.40	1	12.40	12.50	51	11,735	0.43%
2019/12/16	0	0.00	2	12.43	12.45	-2	11,701	-0.02%
2019/12/13	0	0.00	2	12.35	12.40	-2	11,696	-0.02%
2019/12/12	0	0.00	8	12.25	12.25	-8	11,533	-0.07%
2019/12/11	0	0.00	1	12.25	12.20	-1	11,623	-0.01%
2019/12/09	0	0.00	40	12.26	12.20	-40	11,742	-0.34%
2019/12/06	0	0.00	5	12.25	12.25	-5	11,693	-0.04%
2019/12/05	7	12.32	11	12.30	12.35	-4	11,600	-0.03%
2019/12/04	11	12.35	0.5	12.35	12.35	10.5	11,313	0.09%
2019/12/03	0	0.00	5	12.35	12.45	-5	11,336	-0.04%
2019/12/02	5	12.35	0	0.00	12.30	5	11,381	0.04%
2019/11/28	0	0.00	5	12.60	12.55	-5	11,148	-0.04%
2019/11/27	0	0.00	1	12.65	12.55	-1	11,136	-0.01%
2019/11/25	1	12.30	0	0.00	12.35	1	10,860	0.01%
2019/11/21	1	12.55	5	12.60	12.55	-4	10,902	-0.04%
2019/11/18	5	12.40	1	12.45	12.50	4	10,589	0.04%
2019/11/14	1	12.35	1	12.55	12.35	0	10,800	0.00%
2019/11/08	0	0.00	10	12.75	12.75	-10	11,311	-0.09%
2019/11/06	0	0.00	0.4	12.75	12.80	-0.4	11,286	0.00%
2019/11/05	5	12.55	6	12.65	12.65	-1	11,154	-0.01%
2019/11/04	3	12.70	0	0.00	12.80	3	10,738	0.03%
2019/10/30	5	12.55	0	0.00	12.60	5	11,159	0.04%
2019/10/29	5	12.75	0	0.00	12.70	5	10,954	0.05%
2019/10/25	0	0.00	6	13.40	13.20	-6	11,122	-0.05%
2019/10/23	1	13.20	5	13.25	13.20	-4	11,233	-0.04%
2019/10/22	0	0.00	1	13.30	13.40	-1	11,330	-0.01%
2019/10/21	1	13.20	0	0.00	13.25	1	11,346	0.01%
2019/10/16	0	0.00	10.5	13.04	13.00	-10.5	12,308	-0.09%
2019/10/15	0	0.00	1	12.90	12.85	-1	12,215	-0.01%
2019/10/09	0.1	12.60	0	0.00	12.70	0.1	12,238	0.00%
2019/10/04	1	12.85	0	0.00	12.75	1	12,291	0.01%
2019/10/03	5.7	12.79	2	12.75	12.70	3.7	12,315	0.03%
2019/10/02	8	13.04	0	0.00	13.05	8	12,431	0.06%
2019/10/01	0	0.00	45.6	13.20	13.25	-45.6	12,417	-0.37%
2019/09/27	0	0.00	5	13.10	13.00	-5	12,493	-0.04%
2019/09/26	0	0.00	54	13.15	13.10	-54	12,573	-0.43%
2019/09/24	6	13.17	10	13.20	13.05	-4	13,149	-0.03%
2019/09/23	2	13.20	0	0.00	13.15	2	13,010	0.02%
2019/09/17	0	0.00	0.1	13.00	13.05	-0.1	13,234	0.00%
2019/09/12	0	0.00	46	13.25	13.30	-46	13,412	-0.34%
2019/09/10	3	13.10	14	13.22	13.15	-11	13,246	-0.08%
2019/09/06	2	13.05	5	13.15	13.15	-3	13,126	-0.02%
2019/09/04	11	12.95	0	0.00	12.90	11	12,923	0.09%
2019/09/03	3	12.95	0	0.00	12.85	3	12,870	0.02%
2019/08/30	0.2	12.75	0	0.00	12.85	0.2	12,900	0.00%
2019/08/16	10	12.52	3	12.50	12.65	7	12,780	0.05%
2019/08/15	8	12.59	0	0.00	12.65	8	12,550	0.06%
2019/08/14	55	13.17	0	0.00	12.90	55	12,447	0.44%
2019/08/13	2	13.20	0	0.00	13.10	2	12,140	0.02%
2019/08/08	2	13.35	10	13.40	13.35	-8	12,163	-0.07%
2019/08/02	2	13.55	12	13.37	13.40	-10	12,013	-0.08%
2019/08/01	7	14.12	0	0.00	14.10	7	11,675	0.06%
2019/07/31	9	14.31	0	0.00	14.40	9	11,636	0.08%
2019/07/30	10	14.25	90	14.54	14.25	-80	11,591	-0.69%
2019/07/29	0	0.00	1	14.20	14.20	-1	11,589	-0.01%
2019/07/26	0	0.00	1	14.00	14.00	-1	11,462	-0.01%
2019/07/25	87	14.07	5	14.10	14.10	82	11,566	0.71%
2019/07/24	3	13.75	6	13.78	13.75	-3	11,420	-0.03%
2019/07/23	0	0.00	10	13.95	14.00	-10	11,295	-0.09%
2019/07/22	11	14.10	3	14.00	14.15	8	11,146	0.07%
2019/07/19	5.3	13.60	1	13.70	13.65	4.3	10,570	0.04%
2019/07/17	8	13.33	0	0.00	13.35	8	10,617	0.08%
2019/07/16	12	13.35	0	0.00	13.45	12	11,011	0.11%
2019/07/15	4	13.25	7	13.21	13.35	-3	11,357	-0.03%
2019/07/12	1	13.30	5	13.25	13.25	-4	11,481	-0.03%
2019/07/10	1	13.55	0	0.00	13.45	1	11,847	0.01%
2019/07/09	1	13.20	0	0.00	13.40	1	12,327	0.01%
2019/07/08	1	13.20	214	13.32	13.30	-213	12,318	-1.73%	大賣/鉅額交易
2019/07/05	2	13.45	1	13.40	13.55	1	12,131	0.01%
2019/07/04	14	13.59	18	13.50	13.50	-4	11,989	-0.03%
2019/07/03	0	0.00	1	13.35	13.40	-1	11,851	-0.01%
2019/07/02	75	13.30	0	0.00	13.30	75	11,767	0.64%
2019/07/01	0	0.00	10	13.00	13.10	-10	11,539	-0.09%
2019/06/28	2	12.55	9	12.55	12.45	-7	11,211	-0.06%
2019/06/27	0.8	12.60	0	0.00	12.65	0.8	11,223	0.01%
2019/06/26	1	12.65	0	0.00	12.60	1	11,197	0.01%
2019/06/25	1	12.45	0	0.00	12.50	1	11,164	0.01%
2019/06/20	19	12.45	0	0.00	12.50	19	11,438	0.17%
2019/06/17	5	12.00	0	0.00	11.95	5	11,266	0.04%
2019/06/10	0.3	12.00	0	0.00	12.05	0.3	11,452	0.00%
2019/05/27	3	12.05	1	12.10	12.05	2	11,810	0.02%
2019/05/23	0	0.00	5	11.95	11.95	-5	12,022	-0.04%
2019/05/22	1	12.15	0	0.00	12.10	1	12,203	0.01%
2019/05/14	1	12.30	0	0.00	12.35	1	12,283	0.01%
2019/05/10	2	12.50	16	12.60	12.50	-14	12,205	-0.11%
2019/05/09	10	12.69	10	12.65	12.60	0	12,018	0.00%
2019/05/07	2	13.00	73	13.04	13.00	-71	11,647	-0.61%
2019/05/06	41	13.22	30	12.95	13.05	11	11,436	0.10%
2019/05/02	30	13.70	41	13.65	13.75	-11	10,789	-0.10%
2019/04/30	52	13.55	0	0.00	13.55	52	10,535	0.49%
2019/04/29	0	0.00	2	13.33	13.40	-2	10,393	-0.02%
2019/04/25	10.5	13.25	53	13.22	13.40	-42.5	10,233	-0.42%
2019/04/24	8	13.38	8	13.43	13.20	0	10,129	0.00%
2019/04/23	28.5	13.17	0	0.00	13.45	28.5	10,026	0.28%
2019/04/22	39	13.48	6	13.45	13.30	33	9,816	0.34%
2019/04/19	0	0.00	5	12.89	12.95	-5	9,401	-0.05%
2019/04/18	4	12.63	11	12.64	12.60	-7	8,979	-0.08%
2019/04/17	10	12.75	1	12.75	12.70	9	8,847	0.10%
2019/04/16	1	12.60	4	12.73	12.65	-3	8,641	-0.03%
2019/04/15	2	12.60	3	12.40	12.60	-1	8,450	-0.01%
2019/04/12	0	0.00	1	12.20	12.20	-1	8,059	-0.01%
2019/04/11	2	12.20	0	0.00	12.20	2	8,020	0.02%
2019/04/09	1	12.05	0.1	12.00	12.05	0.9	7,981	0.01%
2019/04/08	0	0.00	1	12.00	12.05	-1	8,021	-0.01%
2019/04/03	0	0.00	3	11.95	12.00	-3	7,930	-0.04%
2019/04/02	0	0.00	4	11.95	11.90	-4	7,976	-0.05%
2019/03/29	0	0.00	8	11.90	11.95	-8	7,863	-0.10%
2019/03/28	20	11.68	20	11.73	11.70	0	8,008	0.00%
2019/03/27	10	11.70	8	11.75	11.70	2	8,052	0.02%
2019/03/26	46	11.85	0	0.00	11.85	46	8,036	0.57%
2019/03/25	3	11.90	0	0.00	11.90	3	7,976	0.04%
2019/03/22	0	0.00	2	12.20	12.25	-2	8,072	-0.02%
2019/03/21	1	12.15	0	0.00	12.15	1	8,141	0.01%
2019/03/20	0	0.00	1.1	12.10	12.15	-1.1	8,494	-0.01%
2019/03/19	0	0.00	5	12.10	12.15	-5	8,523	-0.06%
2019/03/18	40	12.10	0	0.00	12.15	40	8,704	0.46%
2019/03/15	0	0.00	2	12.15	12.20	-2	8,818	-0.02%
2019/03/14	2	12.13	14.7	12.17	12.05	-12.7	8,766	-0.14%
2019/03/12	3	12.30	0	0.00	12.30	3	9,116	0.03%
2019/03/11	1	12.20	0	0.00	12.20	1	9,543	0.01%
2019/03/04	11	12.49	5	12.40	12.40	6	11,900	0.05%
2019/02/27	0	0.00	5	12.50	12.45	-5	11,874	-0.04%
2019/02/26	0	0.00	18	12.46	12.50	-18	11,688	-0.15%
2019/02/25	0.8	12.20	0	0.00	12.25	0.8	11,552	0.01%
2019/02/22	2	12.10	2	12.15	12.15	0	11,516	0.00%
2019/02/21	2	12.23	12	12.17	12.25	-10	11,478	-0.09%
2019/02/20	5	11.95	0	0.00	12.00	5	11,234	0.04%
2019/02/19	6	11.95	0	0.00	11.90	6	11,208	0.05%
2019/02/18	0	0.00	0.2	11.85	11.85	-0.2	11,257	0.00%
2019/02/15	1	11.90	0	0.00	11.85	1	11,419	0.01%
2019/02/14	33	11.85	53	11.93	11.90	-20	11,375	-0.18%
2019/02/13	30	11.87	0	0.00	11.85	30	11,295	0.27%
2019/02/12	1	11.90	2	11.90	11.90	-1	11,316	-0.01%
2019/01/30	1	11.95	0	0.00	11.95	1	11,311	0.01%
2019/01/28	0	0.00	21	12.05	12.05	-21	11,411	-0.18%
2019/01/24	0	0.00	30	12.00	12.00	-30	11,578	-0.26%
2019/01/23	1	11.95	0	0.00	11.90	1	11,755	0.01%
2019/01/21	30	12.10	5	12.10	12.05	25	11,868	0.21%
2019/01/18	0.2	12.00	10	12.05	12.05	-9.8	11,933	-0.08%
2019/01/15	3	11.98	1	12.05	12.10	2	12,229	0.02%
2019/01/14	2	11.80	0.3	11.80	11.75	1.8	12,224	0.01%
2019/01/11	5	11.90	10	12.05	11.95	-5	12,302	-0.04%
2019/01/10	1	11.95	0	0.00	12.00	1	12,443	0.01%
2019/01/09	5	11.95	10	12.09	12.05	-5	12,471	-0.04%
2019/01/08	0	0.00	5	11.90	11.85	-5	12,407	-0.04%
2019/01/07	11.2	11.80	1	11.85	11.95	10.2	12,443	0.08%
2019/01/04	13	11.53	8	11.60	11.60	5	12,540	0.04%
2019/01/03	2	11.88	2	11.93	11.85	0	12,761	0.00%
2019/01/02	1	11.90	0	0.00	11.90	1	12,768	0.01%
2018/12/28	0.7	11.95	32	11.90	11.90	-31.3	12,788	-0.24%
2018/12/27	32	12.00	51	12.10	12.00	-19	12,791	-0.15%
2018/12/26	0	0.00	39.9	11.85	11.80	-39.9	12,780	-0.31%
2018/12/25	5	11.88	0	0.00	11.85	5	12,773	0.04%
2018/12/22	2	12.00	0	0.00	12.05	2	12,700	0.02%
2018/12/21	2.5	12.05	0	0.00	12.05	2.5	12,750	0.02%
2018/12/20	0.5	12.30	0.4	12.30	12.30	0.2	12,629	0.00%
2018/12/19	40.4	12.55	2	12.55	12.55	38.4	12,524	0.31%
2018/12/18	1	12.60	2	12.73	12.50	-1	12,435	-0.01%
2018/12/17	21.5	12.84	5	12.80	12.85	16.5	12,300	0.13%
2018/12/14	31	12.42	2	12.33	12.50	29	12,009	0.24%
2018/12/13	1	12.50	27	12.44	12.50	-26	12,011	-0.22%
2018/12/12	21	12.10	61	12.09	12.15	-40	11,644	-0.34%
2018/12/11	42	12.00	0.2	12.05	12.05	41.9	11,561	0.36%
2018/12/10	1	11.80	0	0.00	11.80	1	11,391	0.01%
2018/12/07	0	0.00	85	11.97	12.00	-85	11,284	-0.75%
2018/12/06	40	11.90	0	0.00	11.90	40	11,273	0.35%
2018/12/05	11	12.24	5	12.08	12.20	6	11,076	0.05%
2018/12/04	0	0.00	46	12.20	12.25	-46	10,963	-0.42%
2018/12/03	55	12.00	255	12.00	11.95	-200	10,609	-1.89%	大賣/鉅額交易
2018/11/30	161	11.74	35.5	11.81	11.65	125.5	10,062	1.25%	大買/鉅額交易
2018/11/29	15	12.03	51	12.19	12.00	-36	9,059	-0.40%
2018/11/28	173.4	12.06	35	12.14	12.15	138.4	8,833	1.57%	大買/鉅額交易
2018/11/27	3	11.58	52	11.70	11.75	-49	8,377	-0.58%
2018/11/26	5	11.64	59	11.70	11.65	-54	8,199	-0.66%
2018/11/23	29	11.50	1	11.50	11.45	28	8,107	0.35%
2018/11/22	42	11.62	2	11.60	11.60	40	8,228	0.49%
2018/11/21	5	11.68	32	11.74	11.70	-27	8,322	-0.32%
2018/11/20	5	11.65	17	11.64	11.65	-12	8,193	-0.15%
2018/11/16	31	11.61	0.2	11.70	11.70	30.8	8,206	0.38%
2018/11/15	1	11.65	0	0.00	11.70	1	8,162	0.01%
2018/11/14	25	11.53	0	0.00	11.70	25	8,118	0.31%
2018/11/13	1	11.50	10	11.25	11.40	-9	8,000	-0.11%
2018/11/12	6	11.40	0	0.00	11.35	6	8,004	0.07%
2018/11/09	44	11.35	0	0.00	11.25	44	8,074	0.54%
2018/11/08	0	0.00	2	11.35	11.40	-2	8,073	-0.02%
2018/11/07	1	11.30	1	11.35	11.30	0	8,044	0.00%
2018/11/06	1	11.25	51	11.30	11.30	-50	8,073	-0.62%
2018/11/02	0.9	11.35	2	11.30	11.35	-1.1	8,002	-0.01%
2018/11/01	10	11.30	0.2	11.30	11.25	9.8	8,056	0.12%
2018/10/31	0.2	11.45	10	11.35	11.40	-9.9	8,066	-0.12%
2018/10/30	0	0.00	1	11.25	11.35	-1	8,099	-0.01%
2018/10/29	1	11.15	0	0.00	11.15	1	8,089	0.01%
2018/10/26	1	11.30	0	0.00	11.30	1	8,110	0.01%
2018/10/24	2.1	11.95	2.1	11.90	11.85	-0.1	8,005	0.00%
2018/10/23	100	11.95	1	11.95	11.85	99	8,012	1.24%
2018/10/22	110	12.25	1	12.20	12.20	109	8,002	1.36%	大買/鉅額交易
2018/10/19	113	12.05	10	12.10	12.35	103	7,969	1.29%	大買/鉅額交易
2018/10/18	1.5	12.08	0	0.00	12.15	1.5	7,878	0.02%
2018/10/17	0	0.00	2	11.88	11.70	-2	7,784	-0.03%
2018/10/16	1	11.75	1.4	11.96	11.75	-0.4	7,790	-0.01%
2018/10/15	3	11.67	2	11.75	11.75	1	7,789	0.01%
2018/10/12	2	11.70	0	0.00	11.70	2	7,777	0.03%
2018/10/11	124	11.88	6.5	11.61	11.55	117.5	7,688	1.53%	大買/鉅額交易
2018/10/08	50	12.60	0	0.00	12.45	50	7,373	0.68%
2018/10/05	53	12.60	0	0.00	12.45	53	7,348	0.72%
2018/10/03	0	0.00	13	12.85	12.85	-13	7,422	-0.18%
2018/10/01	7	12.95	2	13.00	13.05	5	7,518	0.07%
2018/09/26	4	12.85	0	0.00	12.90	4	7,462	0.05%
2018/09/25	0.5	12.90	0	0.00	12.90	0.5	7,581	0.01%
2018/09/21	0	0.00	5	12.65	12.75	-5	7,746	-0.06%
2018/09/20	10	12.55	0	0.00	12.60	10	7,933	0.13%
2018/09/19	0	0.00	37	12.48	12.70	-37	8,140	-0.45%
2018/09/17	9	12.30	0	0.00	12.25	9	8,529	0.11%
2018/09/14	5	12.30	5	12.40	12.40	0	8,688	0.00%
2018/09/13	0	0.00	15	12.40	12.35	-15	8,809	-0.17%
2018/09/12	107	12.30	5	12.45	12.20	102	8,844	1.15%	大買/鉅額交易
2018/09/11	120	12.25	0	0.00	12.30	120	8,988	1.34%	大買/鉅額交易
2018/09/10	51	12.18	0	0.00	12.10	51	9,068	0.56%
2018/09/07	35	12.55	50	12.35	12.35	-15	8,996	-0.17%
2018/09/06	36	12.64	0	0.00	12.60	36	8,936	0.40%
2018/09/05	10	12.78	5	12.75	12.70	5	8,928	0.06%
2018/09/04	1	12.85	0	0.00	12.90	1	8,931	0.01%
2018/08/31	3	12.90	13	13.03	13.05	-10	9,105	-0.11%
2018/08/30	23	12.86	0.5	12.95	12.85	22.5	9,112	0.25%
2018/08/29	7	13.01	1	13.10	13.00	6	9,103	0.07%
2018/08/28	3	13.55	0	0.00	13.55	3	8,936	0.03%
2018/08/27	1	13.45	0	0.00	13.40	1	8,847	0.01%
2018/08/24	2	13.45	0	0.00	13.35	2	8,854	0.02%
2018/08/23	0	0.00	1	13.55	13.55	-1	8,969	-0.01%
2018/08/22	2	13.55	0	0.00	13.65	2	9,155	0.02%
2018/08/21	2	13.10	0	0.00	13.45	2	9,269	0.02%
2018/08/20	0.5	13.10	2	13.30	13.10	-1.5	9,333	-0.02%
2018/08/17	100	13.20	0	0.00	13.00	100	9,325	1.07%
2018/08/15	14	13.35	0	0.00	13.30	14	9,503	0.15%
2018/08/14	0	0.00	1	13.55	13.50	-1	10,051	-0.01%
2018/08/13	1	13.45	0.5	13.50	13.45	0.5	10,142	0.00%
2018/08/10	1	13.90	2	14.00	13.90	-1	10,133	-0.01%
2018/08/09	1	14.10	1	14.15	14.20	0	10,151	0.00%
2018/08/06	0.5	14.30	2	14.30	14.40	-1.5	10,217	-0.01%
2018/08/02	2	13.90	0	0.00	13.85	2	10,189	0.02%
2018/08/01	3	14.20	4	14.28	14.15	-1	10,196	-0.01%
2018/07/26	1	13.60	6	13.55	13.60	-5	10,251	-0.05%
2018/07/25	2	13.45	0	0.00	13.45	2	10,353	0.02%
2018/07/23	5	13.30	0	0.00	13.30	5	10,814	0.05%
2018/07/18	5	13.40	16	13.30	13.40	-11	11,359	-0.10%
2018/07/16	2	13.05	0	0.00	13.00	2	11,369	0.02%
2018/07/12	17	12.96	1	12.95	12.90	16	11,588	0.14%
2018/07/10	0	0.00	1	13.05	13.00	-1	11,645	-0.01%
2018/07/06	6	12.83	0	0.00	12.85	6	11,718	0.05%
2018/07/05	5	12.96	1	13.00	12.90	4	11,719	0.03%
2018/07/04	4	13.15	0	0.00	13.10	4	11,759	0.03%
2018/07/02	6	13.35	2	13.40	13.35	4	11,812	0.03%
2018/06/29	0	0.00	45	13.00	13.00	-45	11,668	-0.39%
2018/06/28	46	12.90	22	12.89	12.95	24	11,482	0.21%
2018/06/27	13	13.31	48	13.28	13.05	-35	11,368	-0.31%
2018/06/26	12	13.30	70	13.39	13.30	-58	11,309	-0.51%
2018/06/25	3	13.95	48	14.01	13.80	-45	11,240	-0.40%
2018/06/20	14	14.43	2	14.43	14.35	12	11,437	0.10%
2018/06/19	9	14.62	5	14.55	14.55	4	11,403	0.04%
2018/06/13	0.8	14.75	1	14.85	14.75	-0.2	12,526	0.00%
2018/06/11	15	14.72	17	14.71	14.65	-2	12,648	-0.02%
2018/06/08	13	14.80	0	0.00	14.80	13	12,606	0.10%
2018/06/07	6	14.90	0	0.00	14.95	6	12,679	0.05%
2018/06/06	0	0.00	13	14.99	14.95	-13	12,905	-0.10%
2018/06/04	5	14.90	0	0.00	14.95	5	13,119	0.04%
2018/06/01	0.3	14.85	6	14.88	14.90	-5.7	13,142	-0.04%
2018/05/31	7	14.70	0	0.00	14.85	7	13,396	0.05%
2018/05/30	9	14.80	0	0.00	14.75	9	13,509	0.07%
2018/05/29	33	15.17	0	0.00	15.05	33	13,537	0.24%
2018/05/28	0	0.00	16	15.45	15.35	-16	13,735	-0.12%
2018/05/25	4	15.18	0	0.00	15.10	4	13,828	0.03%
2018/05/24	14	15.23	8	15.40	15.25	6	13,928	0.04%
2018/05/23	8	15.44	0	0.00	15.25	8	13,882	0.06%
2018/05/22	45	15.49	39	15.57	15.40	6	13,950	0.04%
2018/05/21	0	0.00	2	15.00	15.10	-2	13,550	-0.01%
2018/05/18	5	14.84	0	0.00	14.90	5	13,621	0.04%
2018/05/16	0	0.00	3	14.75	14.80	-3	14,026	-0.02%
2018/05/14	3	14.67	0	0.00	14.65	3	15,200	0.02%
2018/05/11	16	15.06	15	14.95	14.95	1	15,437	0.01%
2018/05/10	25	15.00	0	0.00	14.95	25	15,718	0.16%
2018/05/09	0	0.00	2	15.00	15.00	-2	15,801	-0.01%
2018/05/08	0	0.00	5	15.00	15.05	-5	15,796	-0.03%
2018/05/04	0	0.00	31	14.95	15.00	-31	15,983	-0.19%
2018/05/03	0	0.00	11	15.00	15.00	-11	15,982	-0.07%
2018/05/02	3	15.10	0	0.00	15.05	3	16,161	0.02%
2018/04/30	25	14.87	0	0.00	15.10	25	16,509	0.15%
2018/04/27	0	0.00	1	14.25	14.30	-1	16,687	-0.01%
2018/04/25	2	14.40	0	0.00	14.30	2	17,237	0.01%
2018/04/24	1	14.70	6	14.62	14.55	-5	17,631	-0.03%
2018/04/23	1	14.90	2	14.95	14.90	-1	17,802	-0.01%
2018/04/20	100	15.05	0	0.00	14.95	100	18,094	0.55%
2018/04/19	3	15.00	0	0.00	14.95	3	18,319	0.02%
2018/04/18	0	0.00	107	14.80	14.75	-107	18,481	-0.58%	大賣/鉅額交易
2018/04/17	4	14.78	2	14.75	14.70	2	18,938	0.01%
2018/04/16	0	0.00	3	15.00	14.90	-3	19,295	-0.02%
2018/04/13	3	15.10	2	15.05	15.05	1	19,558	0.01%
2018/04/12	2	15.00	0	0.00	15.00	2	20,260	0.01%
2018/04/11	6	15.10	0	0.00	15.05	6	22,728	0.03%
2018/04/09	0	0.00	0.7	15.15	15.15	-0.7	26,348	0.00%
2018/04/03	0	0.00	2	15.10	15.15	-2	28,495	-0.01%
2018/04/02	20	15.20	0	0.00	15.20	20	28,675	0.07%
2018/03/30	0	0.00	20	15.10	15.10	-20	29,003	-0.07%
2018/03/29	4	15.05	15	15.10	15.05	-11	29,102	-0.04%
2018/03/28	32	15.09	0	0.00	15.10	32	29,124	0.11%
2018/03/27	20	15.30	0	0.00	15.30	20	29,139	0.07%
2018/03/26	31	15.24	20	15.20	15.20	11	29,356	0.04%
2018/03/23	87	15.40	0	0.00	15.40	87	29,609	0.29%
2018/03/22	26	15.84	30	15.75	15.75	-4	29,682	-0.01%
2018/03/21	15	15.88	0	0.00	15.90	15	29,610	0.05%
2018/03/20	20	16.06	12	16.14	16.15	8	29,294	0.03%
2018/03/19	10	15.70	35	16.08	16.20	-25	29,292	-0.09%
2018/03/15	0	0.00	20	15.60	15.60	-20	29,131	-0.07%
2018/03/14	1	15.65	0	0.00	15.70	1	29,378	0.00%
2018/03/13	24	15.78	2	15.65	15.70	22	29,749	0.07%
2018/03/12	14	15.85	0	0.00	15.85	14	31,022	0.05%
2018/03/09	12.8	15.54	2	15.50	15.45	10.8	31,322	0.03%
2018/03/07	2	15.10	0	0.00	15.05	2	32,137	0.01%
2018/03/06	7	15.09	0	0.00	15.05	7	32,372	0.02%
2018/03/05	6	15.25	0	0.00	15.20	6	32,372	0.02%
2018/03/02	10	15.55	0	0.00	15.55	10	32,368	0.03%
2018/03/01	2	15.80	1	15.80	15.90	1	32,670	0.00%
2018/02/27	11	15.55	3	15.55	15.45	8	32,580	0.02%
2018/02/23	0	0.00	2	15.65	15.50	-2	32,621	-0.01%
2018/02/22	2	15.60	0	0.00	15.60	2	32,912	0.01%
2018/02/21	0	0.00	1	15.55	15.50	-1	32,819	0.00%
2018/02/12	3	15.20	1	15.20	15.10	2	32,807	0.01%
2018/02/09	12	14.96	5	14.40	15.10	7	32,797	0.02%
2018/02/08	15	15.29	250	15.25	15.25	-235	32,727	-0.72%	大賣/鉅額交易
2018/02/07	7	15.83	29	15.74	15.50	-22	32,820	-0.07%
2018/02/06	73	15.61	40	15.28	15.30	33	33,097	0.10%
2018/02/05	12	16.40	40	16.35	16.45	-28	32,631	-0.09%
2018/02/02	57	16.95	5	17.00	16.80	52	32,616	0.16%
2018/02/01	0	0.00	10	17.20	17.15	-10	32,782	-0.03%
2018/01/31	0	0.00	2	17.25	17.25	-2	32,975	-0.01%
2018/01/30	2	17.20	2	17.40	17.20	0	33,901	0.00%
2018/01/26	0	0.00	6	17.35	17.25	-6	33,972	-0.02%
2018/01/25	2	17.38	0	0.00	17.40	2	34,056	0.01%
2018/01/24	2	17.13	2	17.25	17.60	0	34,671	0.00%
2018/01/23	7	17.32	21	17.25	17.15	-14	34,505	-0.04%
2018/01/22	90	17.62	7	17.59	17.50	83	34,772	0.24%
2018/01/19	5	18.05	8	18.00	18.05	-3	34,455	-0.01%
2018/01/18	4	18.00	16	18.09	18.10	-12	34,640	-0.03%
2018/01/17	7	17.70	0	0.00	18.05	7	34,805	0.02%
2018/01/16	20	17.90	2	17.95	17.80	18	35,518	0.05%
2018/01/15	10	18.15	10	18.05	18.05	0	35,990	0.00%
2018/01/12	2	17.83	3	18.00	18.00	-1	36,139	0.00%
2018/01/11	34	18.07	102	17.90	17.85	-68	35,930	-0.19%	大賣/
2018/01/10	46	17.99	95	17.93	17.75	-49	35,893	-0.14%
2018/01/09	31	18.25	50	18.25	18.20	-19	35,609	-0.05%
2018/01/08	77	18.45	3	18.20	18.40	74	35,487	0.21%
2018/01/05	181	18.49	38	18.59	18.70	143	35,212	0.41%	大買/鉅額交易
2018/01/04	21	17.82	283	17.71	18.15	-262	32,858	-0.80%	大賣/鉅額交易
2018/01/03	195	17.89	32	18.28	17.70	163	31,810	0.51%	大買/鉅額交易
2018/01/02	22	17.01	56	17.49	17.95	-34	29,691	-0.11%