全台 (3038)-元大-楊梅券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
27.20
漲跌
▼0.15
漲幅
-0.55%
成交量
230張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	27.25	0	0.00	27.20	1	382	0.26%
2024/11/20	0	0.00	0.1	27.80	27.35	-0.1	385	-0.01%
2024/11/14	0	0.00	0	26.95	26.70	0	383	0.00%
2024/11/13	0	0.00	1	26.70	26.70	-1	383	-0.26%
2024/11/07	0	0.00	1	27.00	27.05	-1	385	-0.26%
2024/11/06	0	0.00	0.2	27.50	26.85	-0.2	379	-0.05%
2024/10/23	7	25.80	0	0.00	25.80	7	408	1.71%
2024/10/09	2	25.60	0	0.00	25.45	2	440	0.45%
2024/10/08	1	25.90	0	0.00	25.90	1	438	0.23%
2024/09/27	1	26.35	0	0.00	26.40	1	466	0.21%
2024/09/25	0	26.30	0	0.00	26.25	0	503	0.00%
2024/09/23	1	26.15	0	0.00	26.20	1	515	0.19%
2024/09/20	1	26.50	0	0.00	26.20	1	513	0.19%
2024/08/26	2	28.28	1	28.25	28.00	1	551	0.18%
2024/08/23	0	0.00	1	28.40	28.40	-1	551	-0.18%
2024/08/16	2	26.70	0	0.00	26.60	2	544	0.37%
2024/08/12	0.1	26.70	0	0.00	26.75	0.1	551	0.01%
2024/08/05	1	25.50	0	0.00	25.60	1	546	0.18%
2024/08/02	1	28.45	0	0.00	28.10	1	537	0.19%
2024/07/29	1	28.25	0	0.00	27.90	1	559	0.18%
2024/07/19	1	29.45	0	0.00	29.15	1	549	0.18%
2024/07/16	1	29.85	0	0.00	29.90	1	538	0.19%
2024/07/15	0	0.00	1	29.80	29.75	-1	553	-0.18%
2024/07/11	3	29.97	0	0.00	29.85	3	554	0.54%
2024/07/08	1	30.50	0	0.00	30.50	1	577	0.17%
2024/07/05	1	31.00	0	0.00	30.90	1	590	0.17%
2024/07/02	1	30.35	0	0.00	30.05	1	609	0.16%
2024/06/18	0	0.00	1	32.10	32.00	-1	607	-0.16%
2024/06/13	1	31.65	0	0.00	31.65	1	630	0.16%
2024/06/07	0	0.00	1	32.85	32.85	-1	649	-0.15%
2024/06/06	1	32.35	0	0.00	32.40	1	655	0.15%
2024/05/28	0	0.00	10	32.75	32.85	-10	810	-1.23%
2024/05/16	0	0.00	2	32.25	32.05	-2	1,284	-0.16%
2024/05/13	1	31.80	0	0.00	31.85	1	1,638	0.06%
2024/05/10	0	0.00	2	32.00	32.05	-2	1,660	-0.12%
2024/05/09	0	0.00	0	31.97	31.95	0	1,701	0.00%
2024/05/07	3	32.00	0	0.00	31.90	3	1,794	0.17%
2024/05/06	1	31.90	0	0.00	32.00	1	1,841	0.05%
2024/05/03	2	31.90	0	0.00	31.75	2	1,904	0.11%
2024/04/30	2	31.45	0	0.00	31.55	2	2,022	0.10%
2024/04/29	0	0.00	1	31.50	31.50	-1	2,025	-0.05%
2024/04/26	1	31.45	0	0.00	31.40	1	2,027	0.05%
2024/04/16	1	30.65	0	0.00	30.65	1	2,046	0.05%
2024/04/15	1	31.70	0	0.00	31.65	1	2,037	0.05%
2024/04/12	1	32.30	0	0.00	32.20	1	2,034	0.05%
2024/04/09	1	33.35	0	0.00	33.40	1	2,006	0.05%
2024/04/08	0	0.00	2	33.65	33.70	-2	2,007	-0.10%
2024/04/03	1	33.00	0	0.00	32.95	1	1,992	0.05%
2024/04/02	3	33.05	0	0.00	33.10	3	1,990	0.15%
2024/04/01	1	33.40	1	33.30	33.20	0	1,987	0.00%
2024/03/28	0	33.30	0	0.00	33.05	0	1,976	0.00%
2024/03/21	0	33.30	0	0.00	33.15	0	1,972	0.00%
2024/03/20	0	33.00	0	0.00	32.90	0	1,977	0.00%
2024/03/19	3	33.17	0	0.00	33.25	3	1,973	0.15%
2024/03/15	1	32.55	1	32.50	32.60	0	1,969	0.00%
2024/03/13	1	33.05	0	0.00	32.95	1	1,967	0.05%
2024/03/08	2	33.10	0	0.00	32.70	2	1,957	0.10%
2024/03/06	0	0.00	10	34.72	34.95	-10	1,925	-0.52%
2024/03/05	1	34.70	11	34.70	35.00	-10	1,921	-0.52%
2024/03/04	1	34.50	1.1	34.48	34.50	-0.1	1,908	-0.01%
2024/03/01	0.2	35.35	1	35.15	35.20	-0.8	1,867	-0.04%
2024/02/27	8	35.41	0.8	36.00	35.30	7.2	1,835	0.39%
2024/02/26	2	35.85	3	35.93	36.45	-1	1,803	-0.06%
2024/02/23	20.8	35.08	0	0.00	34.85	20.8	1,740	1.19%
2024/02/21	1	35.50	4	35.56	35.45	-3	1,692	-0.18%
2024/02/20	0.1	36.15	2	35.75	35.80	-2	1,667	-0.12%
2024/02/19	12	36.84	2.5	36.80	36.55	9.5	1,586	0.60%
2024/02/16	8.1	36.00	8	34.78	35.60	0.1	1,429	0.00%
2024/02/15	1	33.80	6	33.11	33.90	-5	1,209	-0.41%
2024/02/05	1	32.35	0	0.00	31.85	1	1,121	0.09%
2024/02/02	0	32.00	0	0.00	31.60	0	1,094	0.00%
2024/01/30	6	31.65	6	32.30	31.55	0	998	0.00%
2024/01/26	4	31.40	4	32.45	31.50	0	979	0.00%
2024/01/25	23	31.93	24	32.19	32.15	-1	917	-0.11%
2024/01/17	2	30.63	2	30.43	30.00	0	779	0.00%
2024/01/16	0	0.00	1	29.50	29.50	-1	749	-0.13%
2024/01/10	1	29.60	0	0.00	29.55	1	778	0.13%
2024/01/03	0	0.00	2	30.78	30.80	-2	809	-0.25%
2023/12/28	2	30.10	0	0.00	30.10	2	803	0.25%
2023/12/27	0	0.00	0	30.10	30.10	0	807	0.00%
2023/12/26	0	0.00	3	30.10	30.15	-3	814	-0.37%
2023/12/25	1	29.85	0	0.00	29.80	1	820	0.12%
2023/12/22	1	30.00	0	0.00	29.95	1	825	0.12%
2023/12/20	0	0.00	1	30.35	30.35	-1	832	-0.12%
2023/12/18	1	30.55	0	0.00	30.45	1	838	0.12%
2023/12/15	0	0.00	2	31.20	31.25	-2	832	-0.24%
2023/12/14	1	30.95	1	31.05	30.75	0	834	0.00%
2023/12/13	1	30.80	1	30.75	30.75	0	833	0.00%
2023/12/11	0	0.00	2	30.45	30.40	-2	837	-0.24%
2023/12/07	1	31.50	1	31.55	31.15	0	840	0.00%
2023/12/04	0	0.00	5	31.47	31.20	-5	866	-0.58%
2023/12/01	6	31.33	0	0.00	31.40	6	871	0.69%
2023/11/29	1	30.70	1	30.55	30.45	0	850	0.00%
2023/11/27	3	30.60	1	30.20	30.20	2	862	0.23%
2023/11/22	1	30.65	0	0.00	30.90	1	895	0.11%
2023/11/21	0	30.55	1	30.25	30.25	-1	892	-0.11%
2023/11/16	0	0.00	2	30.55	30.25	-2	934	-0.21%
2023/11/13	0	0.00	20	29.66	29.50	-20	991	-2.02%
2023/11/10	20	29.41	0	0.00	29.40	20	1,009	1.98%
2023/11/03	2	30.10	1	30.25	30.00	1	1,252	0.08%
2023/10/23	2	28.60	0	0.00	28.25	2	1,857	0.11%
2023/10/19	2	28.30	2	28.40	28.50	0	2,015	0.00%
2023/10/17	2	29.25	0	0.00	29.15	2	2,058	0.10%
2023/10/16	0	0.00	1	29.15	29.20	-1	2,111	-0.05%
2023/10/04	0	0.00	2	30.65	30.60	-2	2,636	-0.08%
2023/09/28	0	0.00	2	31.40	31.45	-2	2,862	-0.07%
2023/09/25	1	31.40	0	0.00	31.10	1	3,201	0.03%
2023/09/22	2	30.95	0	0.00	31.40	2	3,339	0.06%
2023/09/21	0	0.00	1	30.70	30.95	-1	3,466	-0.03%
2023/09/18	2	31.70	10	31.80	31.65	-8	4,787	-0.17%
2023/09/15	2	31.70	2	32.15	32.25	0	4,887	0.00%
2023/09/13	2	31.45	0	0.00	31.50	2	5,091	0.04%
2023/09/12	5	31.85	1	31.70	31.80	4	5,196	0.08%
2023/09/11	6	31.72	0	0.00	31.55	6	5,282	0.11%
2023/09/07	2	33.75	0	0.00	33.20	2	5,407	0.04%
2023/09/05	0	0.00	2	33.65	33.70	-2	5,594	-0.04%
2023/08/31	1	33.60	0	0.00	33.80	1	6,031	0.02%
2023/08/28	0	0.00	1	32.95	32.40	-1	6,340	-0.02%
2023/08/24	2	34.00	13	33.73	34.15	-11	6,504	-0.17%
2023/08/23	1	33.30	3	33.38	33.35	-2	6,571	-0.03%
2023/08/22	1	33.40	0	0.00	33.20	1	6,639	0.02%
2023/08/18	11	34.32	0	0.00	33.70	11	7,087	0.16%
2023/08/17	3	34.90	1	34.80	35.00	2	7,102	0.03%
2023/08/16	1	34.15	10	34.80	34.80	-9	7,240	-0.12%
2023/08/15	0	0.00	14	34.97	35.05	-14	7,505	-0.19%
2023/08/14	0	0.00	2	34.15	34.45	-2	7,583	-0.03%
2023/08/11	10	34.65	2	34.70	34.65	8	7,622	0.10%
2023/08/10	22	34.68	3	34.77	34.05	19	7,593	0.25%
2023/08/09	5	37.82	2	37.08	36.95	3	7,507	0.04%
2023/08/08	3	39.30	29	39.44	38.85	-26	7,441	-0.35%
2023/08/07	1	37.50	1	37.65	37.65	0	7,348	0.00%
2023/08/04	13	37.15	14	37.19	37.25	-1	7,361	-0.01%
2023/08/02	1	36.70	0	0.00	36.25	1	7,447	0.01%
2023/08/01	3	37.73	5	38.02	37.10	-2	7,611	-0.03%
2023/07/31	19	38.71	9	39.33	37.60	10	7,693	0.13%
2023/07/28	12	39.21	22	39.51	39.10	-10	7,652	-0.13%
2023/07/27	11	38.74	1	39.00	38.75	10	7,635	0.13%
2023/07/26	0	0.00	3	38.25	38.50	-3	7,637	-0.04%
2023/07/25	3	38.12	7	38.07	37.75	-4	7,620	-0.05%
2023/07/24	2	35.45	0	0.00	35.55	2	7,540	0.03%
2023/07/21	0	0.00	1	36.50	36.65	-1	7,530	-0.01%
2023/07/20	1	35.90	1	36.95	36.95	0	7,568	0.00%
2023/07/19	2	36.45	7	36.19	36.00	-5	7,598	-0.07%
2023/07/18	6	38.03	5	37.70	37.45	1	7,658	0.01%
2023/07/17	7	38.44	4	38.11	39.25	3	7,704	0.04%
2023/07/14	2	36.55	1	36.70	36.65	1	7,721	0.01%
2023/07/13	5	35.79	3.1	35.91	35.35	1.9	7,770	0.02%
2023/07/12	3	37.13	2	36.48	36.35	1	7,744	0.01%
2023/07/11	4.2	36.83	1.6	36.73	36.70	2.6	7,702	0.03%
2023/07/10	8	38.01	3	38.22	37.90	5	7,675	0.07%
2023/07/07	5.1	39.33	0	0.00	39.40	5.1	7,747	0.07%
2023/07/06	7.5	40.00	2	39.98	39.75	5.5	7,821	0.07%
2023/07/05	6.1	42.01	7	41.89	41.30	-0.9	7,760	-0.01%
2023/07/04	15	42.17	8	42.38	42.45	7	7,749	0.09%
2023/07/03	8	42.49	6	42.51	42.10	2	7,727	0.03%
2023/06/30	9	40.79	9.1	41.67	41.90	-0.1	7,718	0.00%
2023/06/29	12.3	40.15	4	40.31	40.50	8.3	7,603	0.11%
2023/06/28	23.2	41.12	31.2	41.64	40.10	-8	7,493	-0.11%
2023/06/27	34.3	41.91	47	42.28	39.75	-12.7	7,144	-0.18%
2023/06/26	6	40.15	12	41.05	41.35	-6	6,484	-0.09%
2023/06/21	2	37.73	12	38.24	37.60	-10	6,242	-0.16%
2023/06/20	0	0.00	3	37.00	36.80	-3	6,184	-0.05%
2023/06/19	8	37.84	13	38.04	37.35	-5	6,395	-0.08%
2023/06/16	13.1	37.22	0	0.00	36.20	13.1	6,306	0.21%
2023/06/15	2	37.95	25.2	38.47	38.30	-23.2	6,358	-0.36%
2023/06/14	4.2	36.94	3	37.82	38.00	1.2	6,283	0.02%
2023/06/13	1	36.05	0	0.00	36.05	1	6,228	0.02%
2023/06/12	3	35.43	9	35.19	35.50	-6	6,299	-0.10%
2023/06/09	56	36.66	7	36.63	36.60	49	6,217	0.79%
2023/06/08	14.1	37.56	3	38.55	37.00	11.1	6,164	0.18%
2023/06/07	3	38.20	3	38.75	39.30	0	6,095	0.00%
2023/06/06	2	37.53	4	37.41	37.40	-2	5,973	-0.03%
2023/06/05	1	35.75	0	0.00	36.20	1	5,869	0.02%
2023/06/02	7	35.26	8	35.80	35.55	-1	5,828	-0.02%
2023/06/01	9	35.37	12	35.36	35.50	-3	5,771	-0.05%
2023/05/31	7	34.45	1	34.45	34.70	6	5,644	0.11%
2023/05/30	2	34.18	12	34.59	33.50	-10	5,588	-0.18%
2023/05/29	6	34.09	1	33.75	33.85	5	5,502	0.09%
2023/05/26	12	33.02	0	33.15	32.90	12	5,464	0.22%
2023/05/25	5	33.75	6	33.96	33.40	-1	5,402	-0.02%
2023/05/24	5	33.32	12	32.96	33.35	-7	5,213	-0.13%
2023/05/23	5	32.30	0	0.00	31.70	5	4,911	0.10%
2023/05/22	8	32.68	1.4	32.71	32.20	6.6	4,859	0.14%
2023/05/19	6	32.64	9	32.57	32.55	-3	4,710	-0.06%
2023/05/18	1	30.75	4	30.44	30.55	-3	4,428	-0.07%
2023/05/17	1	29.80	6	29.97	29.80	-5	4,331	-0.12%
2023/05/12	1	28.70	5	28.65	29.15	-4	4,296	-0.09%
2023/05/11	6	29.32	6	28.50	28.50	0	4,272	0.00%
2023/05/10	1	29.80	0	0.00	30.05	1	4,187	0.02%
2023/05/09	4	30.38	14	29.72	29.65	-10	4,148	-0.24%
2023/05/08	8	30.88	6	30.87	31.05	2	4,031	0.05%
2023/05/05	14.4	30.25	6	30.08	30.15	8.4	3,828	0.22%
2023/05/04	1	28.70	2	28.80	29.15	-1	3,718	-0.03%
2023/05/03	1	29.00	1	29.45	29.15	0	3,675	0.00%
2023/05/02	1	30.55	2	30.45	30.20	-1	3,614	-0.03%
2023/04/28	5	29.76	1	30.09	29.80	4	3,522	0.11%
2023/04/27	1	28.60	1	28.90	29.00	0	3,429	0.00%
2023/04/26	2	28.23	3	28.35	28.40	-1	3,378	-0.03%
2023/04/25	1	28.50	1	29.05	28.30	0	3,349	0.00%
2023/04/21	3	27.98	2	28.43	27.80	1	3,231	0.03%
2023/04/20	12	29.55	11	29.33	29.45	1	3,116	0.03%
2023/04/19	11	29.41	9	29.69	29.80	2	2,968	0.07%
2023/04/18	2	29.35	0	0.00	28.65	2	2,815	0.07%
2023/04/17	0	0.00	1	28.30	28.30	-1	2,716	-0.04%
2023/04/13	4	27.60	0	0.00	27.40	4	2,590	0.15%
2023/04/12	2	27.15	4	27.56	27.45	-2	2,529	-0.08%
2023/04/11	10	27.38	60	27.03	26.75	-50	2,410	-2.07%
2023/04/10	3	26.08	4	26.05	26.05	-1	2,266	-0.04%
2023/04/07	2	25.60	0	0.00	25.70	2	2,215	0.09%
2023/04/06	1	26.00	2	26.03	26.20	-1	2,149	-0.05%
2023/03/31	51	25.65	11	25.80	26.05	40	2,061	1.94%
2023/03/30	6	24.90	20	24.85	24.90	-14	1,910	-0.73%
2023/03/29	20	24.70	21	24.85	24.80	-1	1,885	-0.05%
2023/03/27	20	24.40	20	24.60	24.40	0	1,873	0.00%
2023/03/24	2	24.53	0	0.00	24.50	2	1,872	0.11%
2023/03/23	0	24.80	0	0.00	25.15	0	1,857	0.00%
2023/03/22	4	25.65	3	25.28	24.90	1	1,832	0.05%
2023/03/21	1	24.30	11	24.42	24.65	-10	1,562	-0.64%
2023/03/20	1	24.70	1	24.60	24.60	0	1,532	0.00%
2023/03/17	1	23.65	0	0.00	23.95	1	1,373	0.07%
2023/03/16	0	0.00	1	23.70	23.50	-1	1,356	-0.07%
2023/03/15	22	24.51	22	24.48	24.15	0	1,330	0.00%
2023/03/14	1	23.70	2	23.58	23.65	-1	1,216	-0.08%
2023/03/13	2	23.23	1	23.60	23.50	1	1,199	0.08%
2023/03/10	6	22.76	0	0.00	22.80	6	1,157	0.52%
2023/03/09	5	24.25	0	0.00	23.80	5	1,118	0.45%
2023/03/07	10	23.78	3	23.80	23.70	7	1,050	0.67%
2023/03/06	0	23.80	4	23.85	23.65	-4	1,027	-0.39%
2023/03/03	2	22.90	0	0.00	23.05	2	1,003	0.20%
2023/03/01	2	22.55	0	0.00	22.50	2	984	0.20%
2023/02/24	1	22.40	0	0.00	22.40	1	963	0.10%
2023/02/23	2	21.85	2	21.80	21.80	0	925	0.00%
2023/02/20	10	21.65	0	0.00	21.60	10	942	1.06%
2023/02/17	2	21.50	0	0.00	21.45	2	941	0.21%
2023/02/14	0	0.00	0.3	21.50	21.45	-0.3	988	-0.03%
2023/02/07	0.1	21.15	0	0.00	20.95	0.1	1,074	0.01%
2023/02/01	4	20.73	0	0.00	20.80	4	1,082	0.37%
2023/01/30	6	20.52	2	20.45	20.45	4	1,077	0.37%
2023/01/17	0.1	20.40	0	0.00	20.30	0.1	1,075	0.01%
2023/01/16	0	21.00	0	0.00	20.20	0	1,082	0.00%
2022/12/23	2	20.35	0	0.00	20.35	2	1,114	0.18%
2022/12/22	0.1	20.90	0	0.00	20.60	0.1	1,112	0.01%
2022/12/16	1	21.50	0	0.00	21.30	1	1,111	0.09%
2022/12/15	0	0.00	7	21.81	21.95	-7	1,090	-0.64%
2022/12/12	0	0.00	3	20.98	21.15	-3	1,025	-0.29%
2022/12/06	3	20.75	0	0.00	20.75	3	1,043	0.29%
2022/12/02	0	0.00	2	21.35	21.10	-2	1,094	-0.18%
2022/11/29	2	20.30	0	0.00	20.55	2	1,117	0.18%
2022/11/11	1	20.60	0	0.00	20.45	1	1,115	0.09%
2022/11/09	3	21.00	0	0.00	20.85	3	1,152	0.26%
2022/11/08	0	0.00	8	21.31	21.40	-8	1,099	-0.73%
2022/11/07	2	21.03	6	21.28	20.80	-4	1,064	-0.38%
2022/10/26	3	19.82	3	19.55	19.55	0	1,225	0.00%
2022/10/24	1	20.05	1	19.95	20.00	0	1,276	0.00%
2022/10/21	2	20.03	0	0.00	19.90	2	1,358	0.15%
2022/10/19	2	20.33	1	20.20	20.05	1	1,404	0.07%
2022/10/18	2	20.80	3	20.65	20.55	-1	1,465	-0.07%
2022/10/14	5	20.27	5	20.68	20.50	0	1,494	0.00%
2022/10/13	3	20.67	3	20.00	20.00	0	1,489	0.00%
2022/10/12	2	19.98	2	20.25	20.80	0	1,485	0.00%
2022/10/05	0	0.00	1	20.75	20.55	-1	1,503	-0.07%
2022/09/26	1	20.20	0	0.00	19.95	1	1,567	0.06%
2022/09/14	0	0.00	4	21.05	21.05	-4	1,611	-0.25%
2022/09/13	3	20.95	0	0.00	20.95	3	1,595	0.19%
2022/09/12	5	21.80	0	0.00	21.15	5	1,577	0.32%
2022/09/06	3	20.77	4	20.76	20.65	-1	1,538	-0.07%
2022/09/05	0	0.00	1	21.40	20.70	-1	1,535	-0.07%
2022/09/02	1	21.85	10	21.58	21.55	-9	1,518	-0.59%
2022/09/01	3	22.28	0	0.00	22.10	3	1,498	0.20%
2022/08/31	1	22.85	0	0.00	22.95	1	1,476	0.07%
2022/08/30	5	23.00	0	0.00	23.05	5	1,469	0.34%
2022/08/26	0	0.00	2	23.05	23.15	-2	1,440	-0.14%
2022/08/24	0	0.00	1	22.75	22.75	-1	1,395	-0.07%
2022/08/23	2	22.70	0	0.00	22.70	2	1,379	0.14%
2022/08/22	0	0.00	1	22.60	22.60	-1	1,365	-0.07%
2022/08/19	0	0.00	2	22.75	22.60	-2	1,352	-0.15%
2022/08/18	0	0.00	1	22.65	22.60	-1	1,332	-0.08%
2022/08/16	1	22.30	3	22.27	22.45	-2	1,270	-0.16%
2022/08/15	0	0.00	2	21.95	22.00	-2	1,219	-0.16%
2022/08/12	0	0.00	3	21.65	21.80	-3	1,193	-0.25%
2022/08/03	1	19.95	1	20.35	20.35	0	1,052	0.00%
2022/08/01	0	0.00	2	21.90	22.15	-2	943	-0.21%
2022/07/29	1	21.70	1	21.65	21.75	0	907	0.00%
2022/07/22	1	20.85	0	0.00	20.85	1	661	0.15%
2022/07/01	0	0.00	1	20.75	20.60	-1	464	-0.22%
2022/06/21	0	0.00	5	20.30	20.40	-5	333	-1.50%
2022/06/15	0	0.00	0.1	20.35	20.30	-0.1	286	-0.03%
2022/06/13	0	0.00	1	19.75	19.75	-1	237	-0.42%
2022/06/06	0	19.10	0	0.00	18.95	0	208	0.01%
2022/05/20	0	0.00	1	18.30	18.40	-1	242	-0.41%
2022/05/19	1	18.15	2	18.05	18.20	-1	242	-0.41%
2022/05/18	2	18.18	0	0.00	18.20	2	243	0.82%
2022/05/05	0	0.00	1	18.25	18.10	-1	270	-0.37%
2022/04/28	1	17.90	0	0.00	17.95	1	284	0.35%
2022/04/27	0	17.75	0	0.00	17.85	0	286	0.00%
2022/04/13	0	19.10	0	0.00	18.90	0	328	0.00%
2022/03/24	0	19.30	0	0.00	19.20	0	474	0.00%
2022/03/18	0	19.10	0	0.00	19.10	0	480	0.00%
2022/03/11	0	19.20	0	0.00	19.05	0	492	0.00%
2022/03/04	1	19.15	0	0.00	19.15	1	483	0.21%
2022/03/03	0	0.00	1	19.20	19.20	-1	487	-0.21%
2022/02/24	0	18.80	0	0.00	18.65	0	502	0.00%
2022/02/17	1	19.15	0	0.00	19.15	1	523	0.19%
2022/01/26	0	18.10	0	0.00	17.95	0	526	0.00%
2022/01/20	0	18.85	0	0.00	18.65	0	545	0.00%
2022/01/14	0	0.00	41	18.45	18.55	-41	575	-7.13%
2022/01/10	2	19.00	0	0.00	18.95	2	564	0.35%
2022/01/07	12	19.13	2	18.90	18.90	10	539	1.86%
2022/01/04	7	19.34	0	0.00	19.25	7	531	1.32%
2021/12/30	4	19.50	0	0.00	19.45	4	527	0.76%
2021/12/29	4	19.45	0	0.00	19.65	4	523	0.76%
2021/12/28	4	19.60	0	0.00	19.65	4	517	0.77%
2021/12/24	10	19.60	2	19.55	19.65	8	431	1.85%
2021/12/22	1	19.30	0	0.00	19.15	1	410	0.24%
2021/12/21	0	19.60	0	0.00	19.05	0	413	0.00%
2021/11/29	1	18.50	1	18.65	18.65	0	397	0.00%
2021/11/15	0	0.00	2	18.90	18.80	-2	380	-0.53%
2021/11/12	0	0.00	3	18.77	18.80	-3	384	-0.78%
2021/11/10	2	18.60	0	0.00	18.80	2	389	0.51%
2021/11/08	0	18.65	0	0.00	18.50	0	386	0.00%
2021/11/02	1	18.25	0	0.00	18.25	1	396	0.25%
2021/11/01	0	18.45	0	0.00	18.50	0	397	0.00%
2021/10/29	0	0.00	1	18.40	18.40	-1	393	-0.25%
2021/10/28	0	18.39	0	0.00	18.40	0	395	0.00%
2021/10/25	1	18.55	1	18.50	18.55	0	428	0.00%
2021/10/22	0	0.00	5	17.90	17.70	-5	416	-1.20%
2021/10/19	0	0.00	1	17.85	17.75	-1	436	-0.23%
2021/10/12	1	17.60	0	0.00	17.35	1	530	0.19%
2021/08/30	2	17.85	0	0.00	17.85	2	2,427	0.08%
2021/08/27	0	17.90	0	0.00	17.85	0	2,469	0.00%
2021/08/25	0	0.00	1	17.85	17.80	-1	2,519	-0.04%
2021/08/24	1	17.80	0	0.00	17.70	1	2,592	0.04%
2021/08/20	3	17.65	0	0.00	17.50	3	2,891	0.10%
2021/08/19	0	18.10	0	0.00	17.70	0	3,087	0.00%
2021/08/17	0	18.15	0	0.00	17.90	0	3,105	0.00%
2021/08/16	0	18.30	0	0.00	18.05	0	3,114	0.00%
2021/08/09	2	18.95	0	0.00	18.90	2	3,195	0.06%
2021/08/04	1	19.35	0	0.00	19.35	1	3,341	0.03%
2021/08/02	0	19.10	0	0.00	19.05	0	3,433	0.00%
2021/07/28	0	0.00	40	18.69	18.80	-40	3,558	-1.12%
2021/07/27	1	19.50	0	0.00	19.15	1	3,706	0.03%
2021/07/26	32	19.55	0	0.00	19.50	32	4,117	0.78%
2021/07/23	2	19.25	4	19.40	19.50	-2	4,410	-0.05%
2021/07/22	3	19.15	2	19.35	19.05	1	4,587	0.02%
2021/07/21	2	19.45	0	0.00	18.90	2	4,622	0.04%
2021/07/20	8	19.65	0	0.00	19.60	8	4,624	0.17%
2021/07/15	0	0.00	3	20.38	20.40	-3	4,795	-0.06%
2021/07/13	0	0.00	2	22.53	22.30	-2	4,827	-0.04%
2021/07/12	1	22.70	3	22.60	22.65	-2	4,784	-0.04%
2021/07/09	1	22.40	1	22.45	22.35	0	4,782	0.00%
2021/07/08	1	22.70	1	22.35	22.35	0	4,827	0.00%
2021/07/07	1	22.50	12	22.41	22.30	-11	4,848	-0.23%
2021/07/06	15	22.72	9	23.51	22.95	6	4,881	0.12%
2021/07/05	9	23.23	2	23.75	23.60	7	4,352	0.16%
2021/07/01	0	0.00	5	21.40	21.30	-5	4,522	-0.11%
2021/06/29	0	0.00	1	22.15	21.30	-1	4,539	-0.02%
2021/06/28	0	0.00	1	21.70	21.75	-1	4,504	-0.02%
2021/06/23	0	0.00	5	21.35	21.35	-5	4,472	-0.11%
2021/06/18	0	0.00	1	21.45	21.20	-1	4,462	-0.02%
2021/06/17	1	21.30	0	0.00	21.35	1	4,476	0.02%
2021/06/16	0	0.00	1	21.15	21.05	-1	4,491	-0.02%
2021/06/15	1	20.80	0	0.00	20.70	1	4,511	0.02%
2021/06/10	2	20.85	0	0.00	20.85	2	4,675	0.04%
2021/06/07	52	21.89	54	21.13	21.25	-2	4,769	-0.04%
2021/06/02	4	21.13	0	0.00	21.05	4	4,601	0.09%
2021/06/01	0	0.00	7	21.38	21.40	-7	4,571	-0.15%
2021/05/31	6	21.00	5	21.03	21.05	1	4,505	0.02%
2021/05/28	8	21.78	0	0.00	21.50	8	4,458	0.18%
2021/05/27	3	20.87	2	20.85	21.55	1	4,222	0.02%
2021/05/24	0	19.30	0	0.00	19.20	0	4,237	0.00%
2021/05/21	0	0.00	51	19.00	19.00	-51	4,241	-1.20%
2021/05/20	0	0.00	11	19.13	18.75	-11	4,252	-0.26%
2021/05/19	2	19.33	0	0.00	19.15	2	4,252	0.05%
2021/05/18	0	0.00	1	18.85	19.10	-1	4,252	-0.02%
2021/05/17	56	18.27	6	17.80	17.65	50	4,242	1.18%
2021/05/14	8	18.93	1	19.60	18.90	7	4,212	0.17%
2021/05/13	3	18.65	12	18.39	18.80	-9	4,174	-0.22%
2021/05/12	2	18.63	0	0.00	18.75	2	4,131	0.05%
2021/05/11	1	20.50	41	20.31	20.10	-40	4,059	-0.99%
2021/05/10	5	21.80	2	21.90	21.60	3	3,997	0.08%
2021/05/07	1	22.15	0	0.00	22.10	1	3,960	0.03%
2021/05/05	0	0.00	1	21.55	21.75	-1	3,864	-0.03%
2021/05/04	26	22.03	11	22.74	22.05	15	3,804	0.39%
2021/05/03	36	24.69	9	24.48	23.75	27	3,655	0.74%
2021/04/29	7	25.54	19	25.60	25.60	-12	3,242	-0.37%
2021/04/28	1	21.95	25	22.82	23.30	-24	2,957	-0.81%
2021/04/27	2	22.05	0	0.00	21.75	2	2,788	0.07%
2021/04/26	1	21.65	0	0.00	21.60	1	2,747	0.04%
2021/04/23	0	0.00	5	21.25	21.25	-5	2,733	-0.18%
2021/04/22	1	21.20	2	21.73	21.25	-1	2,722	-0.04%
2021/04/21	7	22.13	1	22.00	22.00	6	2,647	0.23%
2021/04/20	1	21.75	1	21.70	21.75	0	2,551	0.00%
2021/04/19	4	21.55	0	0.00	21.50	4	2,527	0.16%
2021/04/16	4	21.60	0	0.00	21.60	4	2,477	0.16%
2021/04/15	18	21.65	0	0.00	21.60	18	2,457	0.73%
2021/04/14	3	21.20	2	20.40	21.60	1	2,439	0.04%
2021/04/13	4	21.90	0	0.00	21.50	4	2,501	0.16%
2021/04/12	3	22.08	1	22.20	22.00	2	2,494	0.08%
2021/04/09	10	22.46	6	22.63	22.45	4	2,428	0.16%
2021/04/08	15	22.20	23	22.19	22.35	-8	2,236	-0.36%
2021/04/07	2	20.15	1	20.25	20.35	1	1,860	0.05%
2021/04/01	4	20.10	9	20.45	20.15	-5	1,922	-0.26%
2021/03/31	1	20.00	4	20.05	20.00	-3	1,872	-0.16%
2021/03/30	0	20.05	0	0.00	20.05	0	1,898	0.00%
2021/03/29	0	20.10	12	20.00	20.00	-12	1,931	-0.62%
2021/03/26	6	19.90	0	0.00	19.90	6	1,924	0.31%
2021/03/25	0	0.00	4	20.05	19.90	-4	1,931	-0.21%
2021/03/23	2	20.05	4	19.88	19.90	-2	1,939	-0.10%
2021/03/22	0	0.00	10	20.10	20.15	-10	1,923	-0.52%
2021/03/19	5	20.05	11	20.00	20.05	-6	1,925	-0.31%
2021/03/17	0	0.00	7	19.87	19.85	-7	1,891	-0.37%
2021/03/16	6	20.43	8	20.38	19.90	-2	1,899	-0.11%
2021/03/15	10	20.15	3	20.07	20.20	7	1,774	0.39%
2021/03/12	1	19.60	2	19.73	19.50	-1	1,701	-0.06%
2021/03/11	1	19.80	0	0.00	19.75	1	1,740	0.06%
2021/03/10	0	19.50	3	19.65	19.40	-3	1,785	-0.17%
2021/03/09	0	19.40	0	0.00	19.35	0	1,826	0.00%
2021/03/08	0	0.00	3	19.35	19.15	-3	2,108	-0.14%
2021/03/04	0	0.00	1	19.10	19.15	-1	2,208	-0.05%
2021/03/03	0	0.00	1	19.00	19.30	-1	2,249	-0.04%
2021/03/02	0	0.00	1	19.10	19.05	-1	2,247	-0.04%
2021/02/26	1	19.20	0	0.00	19.10	1	2,251	0.04%
2021/02/25	18	19.58	7	19.46	19.40	11	2,254	0.49%
2021/02/23	0	0.00	1	19.05	19.10	-1	2,228	-0.04%
2021/02/22	0	0.00	2	19.00	19.00	-2	2,265	-0.09%
2021/02/18	0	0.00	1	18.65	18.60	-1	2,259	-0.04%
2021/02/17	0	0.00	2	18.43	18.40	-2	2,251	-0.09%
2021/02/05	0	0.00	2.3	18.15	18.15	-2.3	2,244	-0.10%
2021/02/04	0	0.00	1	17.80	18.05	-1	2,251	-0.04%
2021/02/03	1	17.80	0	0.00	17.80	1	2,263	0.04%
2021/01/29	0	0.00	4	17.85	17.60	-4	2,320	-0.17%
2021/01/25	2	17.78	1	18.00	17.80	1	2,366	0.04%
2021/01/21	1	17.85	1	18.00	17.70	0	2,388	0.00%
2021/01/20	5	17.95	0	0.00	17.65	5	2,404	0.21%
2021/01/18	1	17.75	1	18.10	18.20	0	2,668	0.00%
2021/01/15	1	18.05	32	18.12	18.05	-31	2,658	-1.17%
2021/01/14	4	18.35	0	0.00	18.30	4	2,721	0.15%
2021/01/11	5	18.40	0	0.00	18.55	5	2,714	0.18%
2021/01/08	2	18.35	5	18.36	18.35	-3	2,718	-0.11%
2021/01/07	0	0.00	2	18.40	18.55	-2	2,712	-0.07%
2021/01/06	8	18.98	4	19.75	18.50	4	2,699	0.15%
2021/01/05	5	19.42	0	0.00	19.60	5	2,578	0.19%
2021/01/04	0	0.00	4	19.35	19.20	-4	2,550	-0.16%
2020/12/30	3	19.45	0	0.00	19.30	3	2,521	0.12%
2020/12/29	3	19.62	0	0.00	19.60	3	2,491	0.12%
2020/12/28	0	0.00	1	19.50	19.40	-1	2,415	-0.04%
2020/12/24	4	19.31	2	19.30	19.05	2	2,363	0.08%
2020/12/23	3	18.93	3	19.30	18.95	0	2,328	0.00%
2020/12/22	2	18.60	0	0.00	18.65	2	2,317	0.09%
2020/12/18	4	18.99	1	18.65	18.60	3	2,317	0.13%
2020/12/11	0	0.00	13	18.35	18.60	-13	2,304	-0.56%
2020/12/10	2	19.10	0	0.00	18.85	2	2,309	0.09%
2020/12/09	0	0.00	10	18.95	18.90	-10	2,300	-0.43%
2020/12/08	0	0.00	2	19.15	19.00	-2	2,314	-0.09%
2020/12/07	5	19.20	5	19.25	19.15	0	2,370	0.00%
2020/12/04	0	0.00	8	19.13	19.40	-8	2,337	-0.34%
2020/12/03	6	19.15	10	19.05	18.95	-4	2,289	-0.17%
2020/12/02	58	19.39	3	19.47	19.35	55	2,496	2.20%
2020/12/01	7	18.90	2	18.90	18.85	5	2,272	0.22%
2020/11/27	10	18.47	70	18.39	18.20	-60	2,296	-2.61%
2020/11/24	0	0.00	8	18.14	17.95	-8	2,377	-0.34%
2020/11/23	60	18.20	0	0.00	18.20	60	2,580	2.33%
2020/11/20	14	18.60	2	18.60	18.50	12	2,610	0.46%
2020/11/17	0	0.00	1	17.50	17.40	-1	2,738	-0.04%
2020/11/12	2	17.78	0	0.00	17.75	2	2,827	0.07%
2020/11/11	0	0.00	1	17.70	17.70	-1	2,842	-0.04%
2020/11/09	1	17.85	0	0.00	17.85	1	2,871	0.03%
2020/11/06	3	17.73	1	17.80	17.60	2	2,873	0.07%
2020/11/03	0	0.00	2	17.55	17.50	-2	2,995	-0.07%
2020/11/02	0	0.00	1	17.10	17.30	-1	3,058	-0.03%
2020/10/30	1	17.30	0	0.00	17.30	1	3,080	0.03%
2020/10/28	1	17.85	49	18.20	17.80	-48	3,088	-1.55%
2020/10/27	14	18.31	6	18.33	18.45	8	3,093	0.26%
2020/10/26	5	18.51	6	18.57	18.85	-1	3,057	-0.03%
2020/10/22	0	0.00	1	17.90	17.70	-1	2,910	-0.03%
2020/10/14	0	0.00	1	17.10	17.20	-1	3,071	-0.03%
2020/10/13	13	16.90	3	16.90	16.90	10	3,122	0.32%
2020/10/12	26	17.20	0	0.00	17.10	26	3,157	0.82%
2020/09/24	4	17.34	0	0.00	17.25	4	4,571	0.09%
2020/09/23	10	17.85	14	17.78	17.75	-4	4,840	-0.08%
2020/09/21	2	18.10	0	0.00	18.10	2	4,930	0.04%
2020/09/16	2	18.20	2	18.10	18.15	0	5,180	0.00%
2020/09/15	2	18.15	0	0.00	18.15	2	5,230	0.04%
2020/09/14	1	18.20	13	18.35	18.35	-12	5,263	-0.23%
2020/09/11	2	18.48	0	0.00	18.45	2	5,326	0.04%
2020/09/10	12	19.16	10	19.15	18.95	2	5,344	0.04%
2020/09/08	7	19.89	0	0.00	20.00	7	5,905	0.12%
2020/09/07	62	20.22	55	20.04	20.05	7	5,972	0.12%
2020/09/04	5	19.45	13	18.96	19.55	-8	5,870	-0.14%
2020/09/03	7	19.43	13	19.28	19.05	-6	5,836	-0.10%
2020/09/02	6	18.87	14	19.08	18.90	-8	5,857	-0.14%
2020/09/01	7	18.85	13	19.03	18.95	-6	6,212	-0.10%
2020/08/31	9	19.03	0	0.00	19.00	9	6,229	0.14%
2020/08/28	3	19.67	3	19.40	19.40	0	6,233	0.00%
2020/08/27	2	19.18	8	19.31	19.55	-6	6,276	-0.10%
2020/08/26	4	18.75	2	18.93	18.80	2	6,137	0.03%
2020/08/25	14	19.21	14	19.45	19.20	0	6,329	0.00%
2020/08/24	4	18.35	0	0.00	18.75	4	6,346	0.06%
2020/08/21	0	0.00	1	17.95	17.80	-1	6,364	-0.02%
2020/08/20	1	18.05	24	17.53	17.20	-23	6,475	-0.36%
2020/08/19	1	18.25	0	0.00	18.25	1	6,587	0.02%
2020/08/18	2	18.50	0	0.00	18.45	2	6,784	0.03%
2020/08/17	2	18.85	0	0.00	18.85	2	7,066	0.03%
2020/08/11	2	18.00	10	18.50	18.15	-8	7,671	-0.10%
2020/08/10	10	19.21	0	0.00	18.75	10	7,688	0.13%
2020/08/05	5	18.95	3.2	19.02	19.05	1.8	7,835	0.02%
2020/08/04	3	18.65	0	0.00	18.65	3	7,950	0.04%
2020/08/03	1	18.55	0	0.00	18.60	1	7,981	0.01%
2020/07/31	0	0.00	1	18.85	18.90	-1	8,082	-0.01%
2020/07/30	1	18.45	1	18.55	18.55	0	8,126	0.00%
2020/07/29	20	18.25	1	18.35	18.25	19	8,329	0.23%
2020/07/28	1	17.85	2	18.10	17.40	-1	8,384	-0.01%
2020/07/24	2	18.78	0	0.00	18.60	2	8,508	0.02%
2020/07/23	0	0.00	1	19.40	19.15	-1	8,632	-0.01%
2020/07/22	0	0.00	3	19.75	19.55	-3	8,781	-0.03%
2020/07/21	2	19.00	0	0.00	19.05	2	9,131	0.02%
2020/07/20	1	19.20	1	19.25	19.20	0	9,314	0.00%
2020/07/17	5	19.12	47	18.94	18.55	-42	9,746	-0.43%
2020/07/16	3	19.05	1	19.45	19.25	2	10,323	0.02%
2020/07/15	1	19.35	0	0.00	19.30	1	10,635	0.01%
2020/07/14	5	19.77	5	19.73	19.40	0	10,705	0.00%
2020/07/13	14	20.08	20	20.08	20.20	-6	10,740	-0.06%
2020/07/10	12	20.28	15	20.32	19.95	-3	10,684	-0.03%
2020/07/09	5	21.67	15	22.05	21.50	-10	10,603	-0.09%
2020/07/08	7	23.03	2	22.73	22.85	5	10,605	0.05%
2020/07/07	20	23.72	15	23.72	23.50	5	10,621	0.05%
2020/07/06	2	24.95	5	24.73	25.00	-3	10,509	-0.03%
2020/07/03	74.5	24.62	47.2	24.15	23.95	27.3	10,333	0.26%
2020/07/02	10	22.80	26	22.50	23.35	-16	10,042	-0.16%
2020/07/01	0	0.00	3.3	21.35	21.25	-3.3	9,761	-0.03%
2020/06/30	4	21.23	0	0.00	21.20	4	9,738	0.04%
2020/06/29	4	21.30	3	21.25	21.30	1	9,738	0.01%
2020/06/23	0	0.00	30	21.15	20.90	-30	9,664	-0.31%
2020/06/22	10	20.75	1	20.85	21.00	9	9,658	0.09%
2020/06/19	20	20.85	1	20.85	20.80	19	9,630	0.20%
2020/06/18	2	21.08	3	20.97	20.80	-1	9,591	-0.01%
2020/06/17	34	20.89	2	20.85	20.85	32	9,527	0.34%
2020/06/16	36	21.15	12	21.44	20.95	24	9,487	0.25%
2020/06/15	15	21.37	7	21.06	21.10	8	9,285	0.09%
2020/06/12	2	19.70	20	19.45	19.70	-18	8,905	-0.20%
2020/06/11	3	20.92	11	20.73	19.90	-8	8,804	-0.09%
2020/06/10	3	20.45	0	0.00	20.50	3	8,659	0.03%
2020/06/09	3	20.98	0	0.00	20.65	3	8,688	0.03%
2020/06/08	1	21.00	78	20.95	21.05	-77	8,589	-0.90%
2020/06/05	1	20.60	3	20.40	20.55	-2	8,258	-0.02%
2020/06/04	19	20.42	1	20.35	20.35	18	8,228	0.22%
2020/06/03	3	20.45	1	20.80	20.60	2	8,195	0.02%
2020/06/02	9	20.42	0	0.00	20.25	9	8,086	0.11%
2020/06/01	40	20.81	7	21.25	20.60	33	8,010	0.41%
2020/05/29	18	20.73	5	20.75	20.60	13	7,763	0.17%
2020/05/28	0	0.00	5	20.15	19.45	-5	7,515	-0.07%
2020/05/27	14	20.14	40	19.96	19.90	-26	7,435	-0.35%
2020/05/26	28	20.79	14	20.65	20.45	14	7,286	0.19%
2020/05/25	2	20.45	12	20.33	20.70	-10	7,111	-0.14%
2020/05/22	43	20.60	37	20.78	20.15	6	6,900	0.09%
2020/05/21	4	19.59	13	20.18	20.30	-9	6,596	-0.14%
2020/05/20	0	0.00	2	19.28	19.15	-2	6,176	-0.03%
2020/05/19	2	19.05	0	0.00	19.05	2	6,098	0.03%
2020/05/18	6	19.25	6	19.41	19.15	0	6,043	0.00%
2020/05/15	2	18.90	10	19.00	19.00	-8	5,885	-0.14%
2020/05/14	27	19.16	7	19.25	18.95	20	5,823	0.34%
2020/05/13	15	19.13	22	19.20	19.10	-7	5,679	-0.12%
2020/05/12	1	18.25	21	18.34	18.50	-20	5,549	-0.36%
2020/05/11	13	18.17	0	0.00	18.10	13	5,497	0.24%
2020/05/08	16	19.05	0	0.00	18.90	16	5,349	0.30%
2020/05/07	0	0.00	1	19.20	18.95	-1	5,306	-0.02%
2020/05/06	6	19.23	12	18.97	18.90	-6	5,194	-0.12%
2020/05/05	22	19.34	30	19.37	19.05	-8	5,125	-0.16%
2020/05/04	8	19.24	22	19.00	18.90	-14	4,912	-0.29%
2020/04/30	10	18.80	10	18.90	18.80	0	4,829	0.00%
2020/04/29	11	19.19	4	19.08	18.90	7	4,776	0.15%
2020/04/28	15	19.22	5	19.12	18.90	10	4,663	0.21%
2020/04/27	19	19.11	7	19.04	19.00	12	4,543	0.26%
2020/04/24	55	19.86	49	19.68	19.10	6	4,360	0.14%
2020/04/23	12	19.24	12	19.07	19.30	0	3,943	0.00%
2020/04/22	54	19.63	19	19.45	19.70	35	3,709	0.94%
2020/04/21	8	19.06	11	18.99	19.55	-3	3,222	-0.09%
2020/04/20	3	18.07	4	18.01	17.80	-1	2,589	-0.04%
2020/04/17	1	17.60	0	0.00	17.35	1	2,242	0.04%
2020/04/16	10	17.55	0	0.00	17.85	10	2,111	0.47%
2020/04/13	1	16.95	1	17.35	17.00	0	1,935	0.00%
2020/04/09	1	16.85	0	0.00	16.90	1	1,645	0.06%
2020/04/08	0	0.00	2	16.45	16.30	-2	1,590	-0.13%
2020/04/07	30	15.90	0	0.00	16.55	30	1,564	1.92%
2020/03/31	2	16.00	0	0.00	16.00	2	1,421	0.14%
2020/03/30	0	0.00	1	15.65	15.85	-1	1,366	-0.07%
2020/03/27	0	0.00	2	16.13	15.50	-2	1,320	-0.15%
2020/03/26	1	16.15	0	0.00	16.00	1	1,258	0.08%
2020/03/25	0	0.00	1	14.95	15.15	-1	1,190	-0.08%
2020/03/24	0	0.00	10	13.70	14.00	-10	1,144	-0.87%
2020/03/20	10	12.80	0	0.00	12.80	10	1,109	0.90%
2020/03/19	0	0.00	11	11.77	11.70	-11	1,093	-1.01%
2020/03/16	1	13.90	0	0.00	13.45	1	1,062	0.09%
2020/03/13	2	13.70	0	0.00	13.65	2	1,071	0.19%
2020/02/25	0	0.00	2	15.25	15.35	-2	1,353	-0.15%
2020/02/21	2	15.90	0	0.00	15.90	2	1,402	0.14%
2020/02/17	0	0.00	20	15.70	15.70	-20	1,673	-1.20%
2020/02/14	0	0.00	1	15.90	15.85	-1	1,689	-0.06%
2020/02/13	0	0.00	2	16.00	15.80	-2	1,698	-0.12%
2020/02/10	0	0.00	1	15.25	15.05	-1	1,741	-0.06%
2020/02/07	1	15.35	0	0.00	15.20	1	1,838	0.05%
2020/02/06	1	15.65	2	15.65	15.60	-1	1,875	-0.05%
2020/02/05	0	0.00	3	15.55	15.35	-3	1,942	-0.15%
2020/02/04	3	15.50	1	15.60	15.50	2	1,940	0.10%
2020/02/03	1	14.65	0	0.00	15.00	1	1,946	0.05%
2020/01/31	2	15.45	0	0.00	15.75	2	1,929	0.10%
2020/01/30	0	0.00	2	16.00	15.60	-2	1,940	-0.10%
2020/01/20	10	17.10	0	0.00	17.25	10	1,908	0.52%
2020/01/15	4	17.10	0	0.00	17.10	4	1,933	0.21%
2020/01/14	0	0.00	1	17.10	17.10	-1	1,948	-0.05%
2020/01/13	0	0.00	1	16.90	16.80	-1	1,948	-0.05%
2020/01/10	0	0.00	1	16.85	16.75	-1	1,947	-0.05%
2020/01/07	0	0.00	11	17.28	17.15	-11	2,038	-0.54%
2020/01/06	10	17.21	0	0.00	17.20	10	2,047	0.49%
2019/12/31	10	17.60	0	0.00	17.60	10	2,072	0.48%
2019/12/26	0	0.00	5	17.65	17.65	-5	2,052	-0.24%
2019/12/19	1	17.75	0	0.00	17.70	1	2,235	0.04%
2019/12/17	1	17.95	0	0.00	17.90	1	2,275	0.04%
2019/12/12	0	0.00	1	17.95	17.85	-1	2,352	-0.04%
2019/12/10	4	18.15	0	0.00	18.15	4	2,403	0.17%
2019/12/05	1	17.95	0	0.00	17.95	1	2,811	0.04%
2019/12/04	22	17.83	9	17.83	17.80	13	2,909	0.45%
2019/12/03	4	18.09	0	0.00	18.05	4	2,955	0.14%
2019/12/02	2	18.33	7	18.29	18.05	-5	3,101	-0.16%
2019/11/29	1	18.10	0	0.00	18.05	1	3,077	0.03%
2019/11/28	2	18.48	2	18.55	18.50	0	3,067	0.00%
2019/11/27	3	18.55	2	18.75	18.55	1	3,121	0.03%
2019/11/25	6	18.78	0	0.00	18.65	6	3,204	0.19%
2019/11/22	0	0.00	2	19.10	19.30	-2	3,152	-0.06%
2019/11/21	4	18.48	3	18.55	18.90	1	2,953	0.03%
2019/11/19	1	18.60	0	0.00	18.60	1	2,919	0.03%
2019/11/18	2	18.95	3	19.18	18.75	-1	2,904	-0.03%
2019/11/15	4	18.69	12	18.91	18.85	-8	2,830	-0.28%
2019/11/14	0	0.00	11	18.12	18.05	-11	2,808	-0.39%
2019/11/13	10	18.15	0	0.00	18.20	10	2,870	0.35%
2019/11/11	3	18.10	0	0.00	17.60	3	2,902	0.10%
2019/11/08	1	18.00	0	0.00	18.00	1	2,903	0.03%
2019/11/06	4	18.91	2	18.88	18.35	2	2,904	0.07%
2019/11/05	1	18.55	25	18.65	18.50	-24	2,848	-0.84%
2019/11/04	4	18.25	0	0.00	18.70	4	2,834	0.14%
2019/10/29	0	0.00	4	17.65	17.65	-4	2,885	-0.14%
2019/10/24	6	18.10	0	0.00	18.20	6	3,246	0.18%
2019/10/22	0	0.00	1	18.10	18.05	-1	3,315	-0.03%
2019/10/17	2	17.78	0	0.00	17.80	2	3,367	0.06%
2019/10/16	0	0.00	19	17.49	18.00	-19	3,559	-0.53%
2019/10/15	18	17.05	18	17.29	17.20	0	3,507	0.00%
2019/10/14	19	17.40	44	17.57	17.40	-25	3,507	-0.71%
2019/10/08	13	17.82	0	0.00	17.80	13	3,603	0.36%
2019/10/07	0	0.00	11	18.20	18.05	-11	3,644	-0.30%
2019/09/26	1	18.45	1	18.60	18.60	0	4,055	0.00%
2019/09/25	7	17.93	8	18.15	18.05	-1	4,221	-0.02%
2019/09/24	14	18.41	0	0.00	18.35	14	4,346	0.32%
2019/09/23	3	18.80	0	0.00	18.80	3	4,313	0.07%
2019/09/19	21	19.14	2	19.15	19.20	19	4,333	0.44%
2019/09/18	1	19.35	1	19.35	19.10	0	4,363	0.00%
2019/09/12	10	19.80	10	19.90	20.25	0	4,316	0.00%
2019/09/11	1	21.10	5	21.10	20.15	-4	4,256	-0.09%
2019/09/10	4	20.69	7	20.40	20.75	-3	4,160	-0.07%
2019/09/09	8	20.82	33	20.25	21.45	-25	4,002	-0.62%
2019/09/06	1	19.65	3	20.00	19.95	-2	3,789	-0.05%
2019/09/04	71	19.54	45	19.01	19.00	26	3,656	0.71%
2019/09/03	0	0.00	2	19.30	19.25	-2	3,571	-0.06%
2019/08/30	4	19.10	0	0.00	18.80	4	3,548	0.11%
2019/08/29	4	19.35	13	19.52	19.10	-9	3,487	-0.26%
2019/08/27	0	0.00	20	18.58	18.85	-20	3,381	-0.59%
2019/08/22	1	18.50	0	0.00	18.50	1	3,410	0.03%
2019/08/20	33	19.02	1	18.80	18.80	32	3,387	0.94%
2019/08/19	1	19.00	20	18.74	19.00	-19	3,329	-0.57%
2019/08/16	4	18.45	0	0.00	18.35	4	3,256	0.12%
2019/08/14	17	18.42	1	18.30	18.20	16	3,187	0.50%
2019/08/12	0	0.00	1	18.05	17.95	-1	3,156	-0.03%
2019/08/07	2	17.98	0	0.00	17.85	2	3,139	0.06%
2019/08/06	0	0.00	4	16.25	17.50	-4	3,111	-0.13%
2019/07/30	6	19.01	1	18.10	18.00	5	3,104	0.16%
2019/07/25	0	0.00	1	18.55	18.50	-1	2,785	-0.04%
2019/07/22	1	18.25	0	0.00	18.05	1	2,774	0.04%
2019/07/19	0	0.00	1	17.80	17.95	-1	2,763	-0.04%
2019/07/18	4	18.86	3	19.17	17.65	1	2,759	0.04%
2019/07/15	1	18.90	0	0.00	18.55	1	2,659	0.04%
2019/07/11	2	18.50	0	0.00	18.35	2	2,654	0.08%
2019/07/05	0	0.00	1	18.55	18.65	-1	2,559	-0.04%
2019/07/04	0	0.00	3	18.55	18.05	-3	2,568	-0.12%
2019/07/03	0	0.00	1	18.40	18.35	-1	2,494	-0.04%
2019/07/02	9	18.19	10	18.54	18.25	-1	2,502	-0.04%
2019/07/01	2	17.03	0	0.00	17.35	2	2,446	0.08%
2019/06/26	3	16.00	5	15.85	15.70	-2	2,635	-0.08%
2019/06/21	0	0.00	4	15.50	15.45	-4	2,993	-0.13%
2019/06/20	0	0.00	5	15.25	15.25	-5	3,161	-0.16%
2019/06/14	5	14.75	0	0.00	14.80	5	3,297	0.15%
2019/06/12	5	14.80	6	14.64	14.70	-1	3,329	-0.03%
2019/06/11	4	15.30	0	0.00	15.05	4	3,341	0.12%
2019/06/05	0	0.00	1	15.25	15.25	-1	3,328	-0.03%
2019/06/03	1	15.60	1	15.45	15.45	0	3,324	0.00%
2019/05/30	2	15.65	0	0.00	15.40	2	3,324	0.06%
2019/05/29	2	15.48	11	14.95	15.50	-9	3,331	-0.27%
2019/05/27	10	14.50	0	0.00	14.50	10	3,337	0.30%
2019/05/24	0	0.00	10	14.60	14.65	-10	3,377	-0.30%
2019/05/21	10	14.10	0	0.00	14.85	10	3,408	0.29%
2019/05/17	1	14.95	0	0.00	14.60	1	3,418	0.03%
2019/05/16	0	0.00	20	15.00	14.80	-20	3,456	-0.58%
2019/05/13	15	14.55	0	0.00	14.70	15	3,469	0.43%
2019/05/09	5	15.10	0	0.00	15.00	5	3,479	0.14%
2019/05/08	1	15.25	16	15.57	15.60	-15	3,430	-0.44%
2019/05/07	5	15.10	0	0.00	14.95	5	3,375	0.15%
2019/05/06	10	15.10	0	0.00	15.00	10	3,360	0.30%
2019/05/03	0	0.00	13	15.62	15.55	-13	3,308	-0.39%
2019/05/02	0	0.00	1	15.05	15.15	-1	3,284	-0.03%
2019/04/29	0	0.00	1	15.00	14.75	-1	3,263	-0.03%
2019/04/26	10	15.13	0	0.00	14.90	10	3,218	0.31%
2019/04/23	0	0.00	40	15.80	15.65	-40	3,147	-1.27%
2019/04/22	26	15.58	0	0.00	15.60	26	3,080	0.84%
2019/04/19	10	15.35	3	15.45	15.45	7	3,048	0.23%
2019/04/18	2	15.48	27	15.48	15.05	-25	3,002	-0.83%
2019/04/17	5	15.05	0	0.00	15.00	5	2,894	0.17%
2019/04/16	10	14.90	0	0.00	14.90	10	2,879	0.35%
2019/04/15	3	15.27	3	15.10	15.30	0	2,849	0.00%
2019/04/12	0	0.00	5	14.95	14.65	-5	2,791	-0.18%
2019/04/11	10	15.30	0	0.00	14.95	10	2,742	0.36%
2019/04/10	10	15.50	2	15.83	15.30	8	2,689	0.30%
2019/04/09	1	15.40	0	0.00	15.30	1	2,601	0.04%
2019/04/08	1	15.70	0	0.00	15.65	1	2,561	0.04%
2019/04/03	5	16.00	1	16.00	15.90	4	2,458	0.16%
2019/04/02	22	15.44	2	15.63	15.40	20	2,305	0.87%
2019/04/01	12	15.58	3	16.30	15.15	9	2,215	0.41%
2019/03/29	12	14.44	3	14.98	15.05	9	1,984	0.45%
2019/03/27	1	14.95	1	14.70	14.75	0	1,780	0.00%
2019/03/26	21	15.46	20	15.50	15.40	1	1,696	0.06%
2019/03/25	4	14.41	4	14.73	14.95	0	1,363	0.00%
2019/03/22	2	13.63	2	14.20	13.60	0	1,147	0.00%
2019/03/15	0	0.00	1	13.50	13.20	-1	959	-0.10%
2019/03/11	1	13.75	1	13.55	13.30	0	829	0.00%
2019/03/05	1	13.15	1	13.05	13.10	0	787	0.00%
2019/02/27	1	12.80	3	12.83	12.70	-2	737	-0.27%
2019/02/26	1	12.80	1	13.10	12.75	0	721	0.00%
2019/02/20	1	12.45	0	0.00	12.40	1	603	0.17%
2019/02/18	1	12.15	1	12.40	12.20	0	547	0.00%
2019/02/13	1	11.00	1	11.65	11.45	0	438	0.00%
2019/01/16	2	10.10	0	0.00	10.15	2	257	0.78%
2019/01/09	1	10.20	3	10.17	10.15	-2	214	-0.93%
2019/01/08	0	0.00	3	9.92	9.98	-3	194	-1.55%
2019/01/04	3	9.67	0	0.00	9.68	3	179	1.67%
2018/10/12	0	0.00	1	8.80	8.77	-1	377	-0.27%
2018/09/14	1	9.87	0	0.00	9.87	1	357	0.28%
2018/09/13	0	0.00	1	9.93	9.93	-1	356	-0.28%
2018/09/12	1	9.85	0	0.00	9.80	1	353	0.28%
2018/09/05	1	10.00	1	10.05	10.00	0	322	0.00%
2018/08/31	0	0.00	2	10.00	9.99	-2	322	-0.62%
2018/08/30	2	9.92	0	0.00	10.00	2	324	0.62%
2018/08/27	0	0.00	1	10.05	10.05	-1	333	-0.30%
2018/08/23	1	9.94	1	10.05	9.93	0	337	0.00%
2018/08/22	1	9.93	0	0.00	9.93	1	338	0.30%
2018/08/08	0	0.00	18	9.55	9.53	-18	253	-7.10%
2018/07/19	2	9.28	2	9.21	9.15	0	164	0.00%
2018/06/25	0	0.00	1	9.21	9.18	-1	250	-0.40%
2018/06/06	1	9.54	0	0.00	9.70	1	352	0.28%
2018/05/25	0	0.00	5	9.13	9.10	-5	508	-0.98%
2018/03/20	0	0.00	2	9.98	9.98	-2	597	-0.33%
2018/03/16	2	10.00	0	0.00	9.98	2	610	0.33%
2018/02/06	0	0.00	2	9.00	9.02	-2	478	-0.42%
2018/02/05	0	0.00	1	9.73	9.73	-1	477	-0.21%
2018/01/12	0	0.00	6	10.20	10.20	-6	879	-0.68%
2018/01/09	2	10.30	0	0.00	10.45	2	867	0.23%
2018/01/05	0	0.00	10	10.40	10.35	-10	821	-1.22%
2018/01/04	1	9.96	0	0.00	10.30	1	815	0.12%