加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    777
  • 漲跌
    ▼26
  • 漲幅
    -3.24%
  • 成交量
    8,825張
  • 產業
    上櫃 其他電子類股

  • 926人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/194766.234769.50777.00010,1150.00%
2024/04/183801.679804.46803.00-610,016-0.06%
2024/04/172780.072774.50799.0009,9100.00%
2024/04/163736.333736.00740.0009,8050.00%
2024/04/153778.331790.18776.0029,6960.02%
2024/04/126766.843775.67772.0039,5550.03%
2024/04/118.1772.615779.43757.0039,4450.03%
2024/04/105.1839.851849.00809.004.19,2470.04%
2024/04/095843.205860.38865.0009,1250.00%
2024/04/081808.251824.00860.0009,0150.00%
2024/04/032776.505741.80796.00-38,955-0.03%
2024/04/023738.004735.04730.00-18,798-0.01%
2024/04/010689.001.2715.67723.00-1.28,657-0.01%
2024/03/2900.000.3691.80689.00-0.38,5210.00%
2024/03/287.1668.546660.17659.001.18,4010.01%
2024/03/272669.002.2666.70680.00-0.28,3340.00%
2024/03/265.2672.964670.50666.001.28,2570.01%
2024/03/251716.002.1715.03698.00-1.18,150-0.01%
2024/03/226.2715.004714.25702.002.28,1290.03%
2024/03/212710.253.2718.36696.00-1.28,034-0.02%
2024/03/200.4690.002694.82667.00-1.67,922-0.02%
2024/03/196.8696.005687.58655.001.87,8080.02%
2024/03/182685.185702.80724.00-37,651-0.04%
2024/03/1511677.8011.5695.21670.00-0.47,494-0.01%
2024/03/147.2632.345.1636.52662.002.27,2510.03%
2024/03/137.5704.828.2692.37677.00-0.76,979-0.01%
2024/03/121655.183674.33690.00-26,704-0.03%
2024/03/1100.006.8628.00628.00-6.86,504-0.10%
2024/03/084.9574.4512577.58571.00-7.16,374-0.11%
2024/03/0721.9617.5913599.46591.008.96,1790.14%
2024/03/063588.338.2598.86628.00-5.25,830-0.09%
2024/03/053570.332.1568.14571.000.95,6550.02%
2024/03/045.1570.205570.00572.000.15,5610.00%
2024/03/015561.817.1566.68559.00-2.15,465-0.04%
2024/02/294.1496.072513.00534.002.15,3140.04%
2024/02/277475.5710.6482.33496.00-3.65,161-0.07%
2024/02/261.1450.860.4464.50470.000.75,0720.01%
2024/02/234469.884468.63457.5005,0540.00%
2024/02/226467.924.1472.41467.001.95,0500.04%
2024/02/211454.502.2444.87445.00-1.25,032-0.02%
2024/02/200.1435.8200.00447.500.15,0350.00%
2024/02/164.6460.771467.00447.003.65,2310.07%
2024/02/151456.006456.32469.00-55,141-0.10%
2024/02/058432.185.3426.50426.502.75,0210.05%
2024/02/0200.004422.88425.00-44,886-0.08%
2024/02/015386.205.1386.60386.50-0.14,7950.00%
2024/01/3117.1381.5013381.77376.504.14,8290.08%
2024/01/304392.8910393.85392.50-64,771-0.13%
2024/01/291379.001376.00374.0004,5220.00%
2024/01/260.1358.501362.48356.00-14,441-0.02%
2024/01/250.1368.5000.00370.000.14,4420.00%
2024/01/2400.000372.00372.0004,4160.00%
2024/01/231386.0000.00375.0014,4370.02%
2024/01/224368.653.1371.79386.000.94,4040.02%
2024/01/1900.003.2354.53357.50-3.24,275-0.08%
2024/01/1800.000344.50348.0004,2510.00%
2024/01/172349.472.1345.95342.00-0.14,2530.00%
2024/01/160.1336.0000.00338.500.14,2440.00%
2024/01/121333.0000.00333.0014,3000.02%
2024/01/1100.001323.50331.50-14,306-0.02%
2024/01/101.1321.9100.00321.501.14,3510.03%
2024/01/091.1320.0000.00318.501.14,4070.02%
2024/01/040.1328.0000.00332.000.14,4960.00%
2024/01/031337.001.1338.59337.50-0.14,5320.00%
2024/01/020.1348.001358.99344.50-0.94,576-0.02%
2023/12/291353.506354.58352.50-54,609-0.11%
2023/12/272351.250.1348.00350.501.94,6240.04%
2023/12/261346.000.2345.00343.500.84,6870.02%
2023/12/221340.502346.25339.00-14,867-0.02%
2023/12/210.1340.0000.00343.000.14,9680.00%
2023/12/190333.940335.00335.5005,1240.00%
2023/12/181342.501340.00342.5005,1840.00%
2023/12/151331.5000.00332.5015,2940.02%
2023/12/130340.251341.00339.00-15,518-0.02%
2023/12/121.1338.1900.00343.001.15,6460.02%
2023/12/111344.501348.00343.0005,8280.00%
2023/12/061353.501349.00349.0006,0290.00%
2023/12/050.2339.8300.00340.500.26,1760.00%
2023/12/041.1348.051.2347.74346.00-0.16,2840.00%
2023/12/012360.251356.50356.5016,4670.02%
2023/11/300366.001366.50366.00-16,629-0.01%
2023/11/293362.331362.00363.0026,7390.03%
2023/11/282356.002357.00362.0006,7630.00%
2023/11/271355.501366.00350.0006,7690.00%
2023/11/241377.500376.00370.5016,7460.01%
2023/11/220.1383.001381.00379.50-16,703-0.01%
2023/11/2100.001386.50386.50-16,736-0.01%
2023/11/201353.001.1360.64376.00-0.16,8610.00%
2023/11/171.1347.950.1349.00350.0016,7750.01%
2023/11/1600.002344.00347.50-26,796-0.03%
2023/11/151344.003.1340.48333.00-2.16,740-0.03%
2023/11/143333.003334.50336.0006,7850.00%
2023/11/1000.000327.50330.0006,9110.00%
2023/11/090333.004.4331.26334.00-4.46,959-0.06%
2023/11/083329.503.2325.90330.00-0.26,9410.00%
2023/11/071315.0000.00316.5016,8350.01%
2023/11/0600.006.1307.87313.00-6.16,946-0.09%
2023/11/022295.501295.00297.5017,3870.01%
2023/11/011284.002283.25283.50-17,517-0.01%
2023/10/315.1288.0200.00284.505.17,6480.07%
2023/10/302.2299.741293.00297.501.27,7900.01%
2023/10/272299.501300.50297.0017,9080.01%
2023/10/262309.502312.75309.0008,2930.00%
2023/10/252309.752313.26314.0008,3520.00%
2023/10/242306.502306.50312.0008,4140.00%
2023/10/231303.5000.00300.5018,4130.01%
2023/10/203305.332310.25310.0018,6680.01%
2023/10/192299.502303.50308.5008,9050.00%
2023/10/184.2301.382299.75298.502.29,1000.02%
2023/10/173.1312.481318.00310.502.19,1340.02%
2023/10/1600.001318.50320.50-19,131-0.01%
2023/10/135.1320.574323.00317.501.19,1650.01%
2023/10/061329.457327.93326.00-69,272-0.06%
2023/10/052331.003.1329.55331.00-1.19,353-0.01%
2023/10/045314.806315.83321.00-19,347-0.01%
2023/10/038.1328.566324.58322.502.19,3620.02%
2023/10/022327.753328.86330.00-19,380-0.01%
2023/09/284320.139320.33319.00-59,358-0.05%
2023/09/273316.833315.83318.0009,2850.00%
2023/09/2612318.7111321.27315.5019,3250.01%
2023/09/256309.256310.33312.5009,2060.00%
2023/09/2210308.604308.75310.0069,2170.07%
2023/09/2111302.555.1300.97308.505.99,1090.06%
2023/09/209.1306.866307.92302.503.19,0140.03%
2023/09/192313.503317.83309.00-18,987-0.01%
2023/09/1810.1326.1310321.05311.000.18,9040.00%
2023/09/1500.001341.00344.00-18,798-0.01%
2023/09/148329.8816336.06343.00-88,747-0.09%
2023/09/125314.503317.50309.5028,6220.02%
2023/09/119316.7227322.91314.00-188,627-0.21%
2023/09/086338.254.3328.37326.501.78,5490.02%
2023/09/074335.384336.00340.0008,4770.00%
2023/09/069323.8911326.84336.00-28,392-0.02%
2023/09/059.4316.6916.4317.40320.00-6.98,294-0.08%
2023/09/041305.005300.60306.00-48,180-0.05%
2023/08/314279.012281.00286.0028,2240.02%
2023/08/3000.001284.00283.50-18,329-0.01%
2023/08/292286.751290.00285.0018,5470.01%
2023/08/284284.772286.00286.5028,5520.02%
2023/08/257299.866297.83294.5018,5320.01%
2023/08/249316.996.1313.95308.5038,5110.03%
2023/08/235308.203306.33305.0028,3810.02%
2023/08/221308.9100.00309.0018,5280.01%
2023/08/215307.104307.63307.0018,6460.01%
2023/08/184309.077.2308.14302.00-3.28,549-0.04%
2023/08/179.2299.959308.33312.500.28,4470.00%
2023/08/163285.003288.00294.0008,3660.00%
2023/08/154285.251284.50284.0038,4300.04%
2023/08/140270.0000.00275.0008,4590.00%
2023/08/115277.604280.25277.5018,5150.01%
2023/08/101.1277.933285.17273.00-1.98,514-0.02%
2023/08/095303.103.3304.56298.001.78,5170.02%
2023/08/085308.008.4309.05311.50-3.48,360-0.04%
2023/08/073287.006292.17299.00-38,127-0.04%
2023/08/044264.235.1266.42272.00-1.18,034-0.01%
2023/08/0210266.0510.2266.95257.50-0.28,0620.00%
2023/08/013.4281.802.2282.92280.001.28,0600.02%
2023/07/3117.2315.3615.3330.79288.501.98,1140.02%
2023/07/284304.250301.00312.5047,7140.05%
2023/07/276315.9200.00304.0067,7070.08%
2023/07/261.1307.501304.50307.000.17,6760.00%
2023/07/255.2325.148323.81305.00-2.87,744-0.04%
2023/07/241326.781.2322.42338.00-0.27,6130.00%
2023/07/2111305.0910307.05307.5017,3610.01%
2023/07/205.1293.909291.50288.00-3.97,198-0.05%
2023/07/196289.321287.00283.5057,1220.07%
2023/07/183290.002.1294.15293.0017,1430.01%
2023/07/174.3294.012295.75295.502.37,1170.03%
2023/07/142.1302.631297.00300.001.17,1050.02%
2023/07/137.2310.1515.1308.18297.00-7.97,188-0.11%
2023/07/1210295.6011296.54296.50-17,056-0.01%
2023/07/115282.704279.00278.5016,9520.01%
2023/07/101282.0000.00278.5016,9330.01%
2023/07/0715292.3715290.30282.0006,9500.00%
2023/07/0611.1301.746301.00296.505.17,0250.07%
2023/07/058321.056317.42314.5027,0830.03%
2023/07/045322.604327.25323.5017,1130.01%
2023/07/031311.002310.75319.50-17,094-0.01%
2023/06/305295.805.1295.71297.00-0.17,0730.00%
2023/06/291278.001284.50281.0007,0920.00%
2023/06/2800.003277.33275.00-37,299-0.04%
2023/06/2714278.212279.33276.50127,4090.16%
2023/06/263294.174292.25296.00-17,420-0.01%
2023/06/213.1292.893295.33292.500.17,4210.00%
2023/06/205293.003293.33294.5027,4380.03%
2023/06/192.3285.201285.52286.501.37,5960.02%
2023/06/162.1299.982295.02291.500.17,6340.00%
2023/06/152299.755297.10300.50-37,574-0.04%
2023/06/144.1291.381294.50291.003.17,4640.04%
2023/06/138.1293.9411294.91295.00-2.97,416-0.04%
2023/06/125293.101294.50291.0047,2950.05%
2023/06/0920.1300.004296.28298.50167,2320.22%
2023/06/080288.0000.00286.0007,1140.00%
2023/06/066285.584285.13285.0026,9610.03%
2023/06/053281.491279.00280.0026,8330.03%
2023/06/023283.812.2283.42285.500.86,6870.01%
2023/06/010271.0000.00269.0006,4530.00%
2023/05/310270.0000.00270.0006,4070.00%
2023/05/301.1268.423269.50271.50-1.96,360-0.03%
2023/05/291281.251.2276.08273.50-0.26,2950.00%
2023/05/266.3277.1011.1276.71279.00-4.96,199-0.08%
2023/05/253267.333.1266.94274.00-0.15,9980.00%
2023/05/241249.5000.00252.0015,8020.02%
2023/05/231.1252.362.2249.23249.00-1.25,767-0.02%
2023/05/225257.302256.00252.5035,7040.05%
2023/05/194.2258.075.5261.45262.50-1.35,627-0.02%
2023/05/182.5254.385257.40258.00-2.55,509-0.05%
2023/05/1700.008247.94248.50-85,441-0.15%
2023/05/161.1238.2900.00238.001.15,3720.02%
2023/05/1510238.902232.00231.5085,2720.15%
2023/05/122245.502248.50248.5005,1210.00%
2023/05/113251.172249.75247.0015,0280.02%
2023/05/106254.004251.00251.0024,9570.04%
2023/05/092250.504253.63255.50-24,880-0.04%
2023/05/083250.676.2248.69250.00-3.24,692-0.07%
2023/05/057243.713244.00240.5044,4910.09%
2023/05/042241.504234.38235.50-24,259-0.05%
2023/05/031.2239.6700.00233.501.24,1190.03%
2023/05/022251.502.1252.02249.00-0.14,0150.00%
2023/04/288.1247.833249.33248.005.13,9270.13%
2023/04/272.1236.793245.67249.00-0.93,765-0.02%
2023/04/261229.501226.00229.0003,5990.00%
2023/04/242236.752234.25237.0003,4590.00%
2023/04/2100.001230.50231.50-13,416-0.03%
2023/04/1900.000246.50243.0003,2550.00%
2023/04/187253.079250.56249.00-23,217-0.06%
2023/04/172252.502248.75251.0003,0500.00%
2023/04/135248.802251.00249.0032,9490.10%
2023/04/125253.106252.25254.50-12,866-0.03%
2023/04/1112248.3311249.55250.0012,7600.04%
2023/04/101231.502235.25245.00-12,591-0.04%
2023/04/074230.505229.10230.00-12,418-0.04%
2023/04/065227.1017226.08226.00-122,317-0.52%
2023/03/311223.001.1220.20220.50-0.12,209-0.01%
2023/03/307221.574222.38222.0032,1760.14%
2023/03/296.1217.246222.58216.000.12,0630.01%
2023/03/282212.005210.80209.00-31,846-0.16%
2023/03/271206.0024213.04213.50-231,714-1.34%
2023/03/242191.751193.49194.5011,6180.06%
2023/03/231190.004.1190.85192.00-3.11,607-0.19%
2023/03/2210186.5520.2188.32192.00-10.21,608-0.63%
2023/03/215.1175.645177.60178.5001,3870.00%
2023/03/201165.503.2167.28168.50-2.21,293-0.17%
2023/03/1700.001159.50160.50-11,249-0.08%
2023/03/1600.001157.00156.00-11,262-0.08%
2023/03/1500.003159.33158.00-31,292-0.23%
2023/03/141159.5000.00159.0011,3120.08%
2023/03/133156.002158.00159.0011,3400.07%
2023/03/091.2162.7500.00163.501.21,3710.09%
2023/03/080168.502167.00167.50-21,386-0.14%
2023/03/074166.133167.17166.5011,3980.07%
2023/03/062165.001166.00165.5011,4010.07%
2023/03/0300.001162.00162.00-11,423-0.07%
2023/03/0200.001.1159.64160.00-1.11,450-0.08%
2023/03/0100.002161.50162.00-21,499-0.13%
2023/02/243162.002163.00161.0011,5530.06%
2023/02/232159.2500.00159.0021,5890.13%
2023/02/224158.7500.00159.0041,6160.25%
2023/02/2100.000.3166.67165.00-0.31,605-0.02%
2023/02/201172.006.1172.20168.00-5.11,602-0.32%
2023/02/171.1170.4500.00170.501.11,6120.07%
2023/02/161167.5000.00170.5011,6220.06%
2023/02/157.3170.984171.50168.003.31,6230.20%
2023/02/140.1168.003.1164.11169.50-31,573-0.19%
2023/02/133158.3300.00158.0031,5130.20%
2023/02/1000.001160.00157.50-11,527-0.07%
2023/02/0900.001164.50161.00-11,547-0.06%
2023/02/081165.502.2163.60163.50-1.21,539-0.07%
2023/02/0600.0022160.30163.00-221,518-1.45%
2023/02/0300.001160.00159.00-11,510-0.07%
2023/02/026160.0000.00160.5061,5090.40%
2023/02/0115.1157.2600.00158.0015.11,5131.00%
2023/01/310.1155.502156.25155.00-21,510-0.13%
2023/01/301152.001152.50151.0001,5070.00%
2023/01/160.1149.0000.00149.000.11,5180.01%
2023/01/121151.501153.50150.5001,5390.00%
2023/01/111153.5000.00153.5011,5540.06%
2023/01/104153.8800.00153.5041,5770.25%
2023/01/090.1152.5000.00153.500.11,6020.01%
2023/01/0400.001153.00150.00-11,665-0.06%
2022/12/261149.0000.00148.5012,0030.05%
2022/12/2000.000.1150.00147.50-0.12,1120.00%
2022/12/151164.002166.25167.00-12,125-0.05%
2022/12/141161.5000.00163.5012,1320.05%
2022/12/1300.001159.00156.50-12,135-0.05%
2022/12/1200.003153.33154.00-32,117-0.14%
2022/12/091156.502156.00158.50-12,122-0.05%
2022/12/082157.0000.00157.0022,1430.09%
2022/12/051161.006159.83159.00-52,206-0.23%
2022/12/021156.502158.00156.50-12,192-0.05%
2022/12/011156.5000.00158.0012,1890.05%
2022/11/305153.7000.00155.5052,1810.23%
2022/11/291152.0000.00150.0012,1810.05%
2022/11/282151.5000.00150.5022,2030.09%
2022/11/252156.0000.00152.5022,2220.09%
2022/11/221151.501.1151.82152.50-0.12,1340.00%
2022/11/211150.002153.75152.00-12,108-0.05%
2022/11/1800.002149.50147.00-22,075-0.10%
2022/11/170.1144.001144.00143.50-0.92,052-0.04%
2022/11/161141.5000.00140.5012,0860.05%
2022/11/151141.5000.00141.5012,1050.05%
2022/11/0900.002133.50135.00-22,209-0.09%
2022/11/086133.585130.50130.5012,2530.04%
2022/11/0100.001122.50124.00-12,567-0.04%
2022/10/283118.5000.00117.0032,8210.11%
2022/10/2700.001121.48122.00-12,878-0.04%
2022/10/262117.520.5118.13118.001.62,9070.05%
2022/10/251118.5000.00120.0012,9160.03%
2022/10/243120.021122.50119.0022,9400.07%
2022/10/211119.5000.00117.5013,0180.03%
2022/10/200120.5000.00119.5003,0490.00%
2022/10/190124.501124.00122.00-13,061-0.03%
2022/10/180124.001122.50122.00-13,099-0.03%
2022/10/170114.0000.00118.0003,1260.00%
2022/10/130122.0000.00117.0003,1770.00%
2022/10/120.1122.5000.00122.000.13,1790.00%
2022/10/112120.8000.00120.5023,1910.06%
2022/10/071135.5300.00133.5013,1670.03%
2022/10/061.1136.6400.00137.001.13,2130.03%
2022/10/052142.752144.50144.0003,1830.00%
2022/10/030143.5000.00139.5003,1630.00%
2022/09/300137.0000.00142.0003,3160.00%
2022/09/291.1138.521137.50137.000.13,5320.00%
2022/09/282.1139.0300.00135.502.13,6330.06%
2022/09/265150.402153.00147.0033,6390.08%
2022/09/231164.501.2161.50157.50-0.23,654-0.01%
2022/09/220.2161.0000.00163.500.23,6560.01%
2022/09/201162.002166.50165.00-13,622-0.03%
2022/09/161164.5000.00157.5013,6110.03%
2022/09/152164.002165.25165.0003,6280.00%
2022/09/141156.002161.00163.50-13,691-0.03%
2022/09/1300.003159.83160.00-33,693-0.08%
2022/09/121160.463157.17158.50-23,738-0.05%
2022/09/0800.000.6151.00150.50-0.63,846-0.01%
2022/09/051.1152.0500.00151.501.14,4070.02%
2022/09/0200.003156.67157.00-34,402-0.07%
2022/09/011149.5000.00150.5014,3980.02%
2022/08/291151.0600.00151.5014,4910.02%
2022/08/261157.003160.00157.00-24,493-0.04%
2022/08/251157.001156.00156.5004,5660.00%
2022/08/2400.001156.50155.00-14,639-0.02%
2022/08/234155.001154.00154.0034,6640.06%
2022/08/221.5160.501161.50159.000.54,6830.01%
2022/08/192158.752.1160.27159.00-0.14,7220.00%
2022/08/1800.004159.00158.50-44,719-0.08%
2022/08/174156.2500.00155.0044,7550.08%
2022/08/160.1158.001158.00157.00-0.94,778-0.02%
2022/08/151.1156.601157.50157.000.14,7960.00%
2022/08/123155.0000.00155.0034,8860.06%
2022/08/112158.2500.00154.0025,0190.04%
2022/08/101159.500.1163.00159.000.95,0530.02%
2022/08/091.1166.211165.00167.000.15,0300.00%
2022/08/083166.331168.50169.0024,9930.04%
2022/08/051167.502164.25164.00-14,934-0.02%
2022/08/046155.1700.00154.0064,8130.12%
2022/07/280174.001171.50172.00-14,578-0.02%
2022/07/254177.634176.75176.0004,4680.00%
2022/07/2200.002171.50174.00-24,426-0.05%
2022/07/2100.002176.50177.00-24,418-0.05%
2022/07/181167.001167.00171.5004,3880.00%
2022/07/156166.176166.75168.0004,3450.00%
2022/07/085153.305153.60157.0004,1370.00%
2022/07/071130.005144.30150.00-43,978-0.10%
2022/07/065141.301146.00137.5043,7520.11%
2022/07/041151.501150.50156.5003,6460.00%
2022/07/0100.003153.17150.50-33,640-0.08%
2022/06/300161.5000.00159.0003,5980.00%
2022/06/291169.0000.00168.5013,5810.03%
2022/06/281175.001168.50169.0003,5630.00%
2022/06/2700.001175.00174.50-13,570-0.03%
2022/06/241174.5200.00170.0013,5560.03%
2022/06/226177.337180.64175.50-13,496-0.03%
2022/06/211177.002177.00181.00-13,453-0.03%
2022/06/201174.001175.00173.5003,4720.00%
2022/06/1700.003177.50177.50-33,483-0.09%
2022/06/1615181.478181.00169.0073,4220.20%
2022/06/156186.755187.90184.5013,2000.03%
2022/06/144184.887.1188.82194.50-3.13,046-0.10%
2022/06/131175.5000.00178.0012,9410.03%
2022/06/092.1176.1000.00179.502.12,9720.07%
2022/06/082187.2300.00185.0022,9070.07%
2022/06/0700.006186.33187.50-62,928-0.20%
2022/06/026187.832187.00187.5043,0480.13%
2022/06/0100.001184.50190.00-13,040-0.03%
2022/05/312184.5000.00184.5023,0110.07%
2022/05/3012180.7515183.30186.00-33,048-0.10%
2022/05/275178.005181.00176.0003,0290.00%
2022/05/251175.001177.50180.0003,1170.00%
2022/05/242180.501177.50175.0013,2020.03%
2022/05/234183.131185.00183.5033,2110.09%
2022/05/202185.001191.50189.5013,2110.03%
2022/05/1900.002181.75185.00-23,114-0.06%
2022/05/182176.251180.50176.5013,0530.03%
2022/05/1600.001158.00157.00-13,130-0.03%
2022/05/101160.5000.00161.0013,3100.03%
2022/05/0600.001164.00164.00-13,482-0.03%
2022/04/2600.000161.50160.0003,8190.00%
2022/04/2200.002172.00174.50-23,882-0.05%
2022/04/182182.501186.50182.5014,0350.02%
2022/04/111184.0000.00186.5014,3430.02%
2022/04/072202.7300.00194.5024,2670.05%
2022/04/060205.5000.00203.0004,2650.00%
2022/04/0100.000205.50207.0004,2700.00%
2022/03/281206.005204.00204.00-44,287-0.09%
2022/03/258206.002205.00205.5064,3120.14%
2022/03/2400.000.1206.50209.00-0.14,2780.00%
2022/03/233.1210.233212.00214.000.14,2560.00%
2022/03/221202.501199.00199.5004,2110.00%
2022/03/213205.171206.50206.5024,1490.05%
2022/03/180218.0000.00219.5004,0940.00%
2022/03/173219.503218.17220.0004,0920.00%
2022/03/152208.251203.50203.5014,1030.02%
2022/03/141214.5200.00222.0014,1740.02%
2022/03/101221.001219.50219.5004,1910.00%
2022/03/093215.003208.03215.0004,1580.00%
2022/03/0800.000219.50210.5004,1010.00%
2022/03/071220.005221.30218.50-44,043-0.10%
2022/03/0400.000.2238.50232.00-0.24,0120.00%
2022/03/0300.001248.00239.50-13,991-0.03%
2022/03/021245.501244.50246.5003,9220.00%
2022/03/015251.9000.00251.5053,8850.13%
2022/02/255262.101260.00255.5043,8780.10%
2022/02/245249.909253.61253.50-43,760-0.11%
2022/02/232250.503250.17252.00-13,654-0.03%
2022/02/222239.751243.00238.0013,6030.03%
2022/02/211244.5000.00243.0013,5610.03%
2022/02/1800.001249.50250.00-13,541-0.03%
2022/02/171250.000249.50243.0013,4460.03%
2022/02/1600.001239.00242.50-13,318-0.03%
2022/02/151241.001240.50240.0003,2730.00%
2022/02/112227.002230.52229.5003,1400.00%
2022/02/1000.002228.50230.00-23,109-0.06%
2022/02/092.2235.642239.50236.500.23,0630.01%
2022/02/082232.002236.50237.0002,9580.00%
2022/02/074231.499227.39232.50-52,860-0.17%
2022/01/2614216.7128214.79218.00-142,677-0.52%
2022/01/2500.001208.50202.50-12,573-0.04%
2022/01/211212.9900.00209.0012,5340.04%
2022/01/2000.003221.50221.00-32,483-0.12%
2022/01/181219.001221.00224.0002,4250.00%
2022/01/171220.001222.50224.0002,3360.00%
2022/01/141215.0000.00219.5012,2980.04%
2022/01/131217.0000.00217.0012,2610.04%
2022/01/115221.908216.69217.00-32,177-0.14%
2022/01/103218.833219.33224.0002,1020.00%
2022/01/076213.087.3215.66219.50-1.32,018-0.06%
2022/01/0612209.9211211.59212.5011,8380.05%
2022/01/0400.008210.00205.00-81,731-0.46%
2021/12/290197.501198.50202.00-11,675-0.06%
2021/12/285204.005200.00198.0001,6630.00%
2021/12/271206.5000.00202.0011,6540.06%
2021/12/2400.001202.50202.50-11,648-0.06%
2021/12/225203.002203.00203.5031,6260.18%
2021/12/2100.000.1200.00200.50-0.11,6070.00%
2021/12/170194.5000.00193.0001,6260.00%
2021/12/135194.505195.50196.0001,5100.00%
2021/12/101202.0000.00194.5011,4990.07%
2021/12/091203.501204.50202.5001,4200.00%
2021/12/082205.251205.50203.0011,3710.07%
2021/12/0300.000.1189.50189.50-0.11,192-0.01%
2021/12/020.1188.502189.00189.50-1.91,265-0.15%
2021/12/012192.5000.00193.0021,2770.16%
2021/11/3000.001192.00191.50-11,288-0.08%
2021/11/291187.9800.00188.5011,3250.08%
2021/11/241184.501183.50184.5001,3940.00%
2021/11/232185.5000.00185.0021,3480.15%
2021/11/221185.001182.52186.0001,3200.00%
2021/11/1700.001177.50179.00-11,264-0.08%
2021/11/122171.752172.75171.0001,2000.00%
2021/11/111167.5000.00168.0011,1480.09%
2021/11/1000.002162.50162.50-21,138-0.18%
2021/11/081158.002162.50157.50-11,131-0.09%
2021/11/052160.5000.00161.5021,1430.17%
2021/11/0300.001161.00160.00-11,171-0.09%
2021/11/022158.2500.00158.5021,1750.17%
2021/11/0100.001164.00163.50-11,201-0.08%
2021/10/2700.003158.83158.50-31,225-0.24%
2021/10/252162.2500.00161.5021,2190.16%
2021/10/2200.001164.00163.00-11,231-0.08%
2021/10/212162.7500.00160.5021,2320.16%
2021/10/081161.001162.00162.0001,4140.00%
2021/10/0700.001160.00161.00-11,438-0.07%
2021/10/061157.0000.00156.0011,4620.07%
2021/10/053154.333158.33158.5001,4980.00%
2021/09/3000.004165.00165.50-41,566-0.26%
2021/09/295163.901162.50164.5041,5790.25%
2021/09/282166.7500.00166.0021,6040.12%
2021/09/274171.634171.38172.0001,6120.00%
2021/09/241177.502177.75177.00-11,612-0.06%
2021/09/0800.001159.00158.00-12,290-0.04%
2021/09/071.3166.460.1167.50164.501.22,2740.05%
2021/09/062186.251186.00181.5012,2070.05%
2021/09/032.1188.712187.25187.000.12,1600.00%
2021/09/022187.504187.88189.00-22,132-0.09%
2021/09/014182.258184.00186.50-42,037-0.20%
2021/08/312170.5000.00172.5021,9110.10%
2021/08/271169.501170.50167.0001,9700.00%
2021/08/251172.501174.00173.0002,0100.00%
2021/08/2400.002164.25176.50-22,029-0.10%
2021/08/181152.5000.00157.0012,1040.05%
2021/08/1700.003152.17151.00-32,123-0.14%
2021/08/161153.5000.00152.0012,1220.05%
2021/08/131165.0000.00161.0012,1400.05%
2021/08/111168.0200.00167.0012,1690.05%
2021/08/101175.503176.50173.00-22,186-0.09%
2021/08/092181.0000.00179.0022,2130.09%
2021/08/061186.0036186.14187.00-352,238-1.56%
2021/08/0522190.452193.00188.50202,2690.88%
2021/08/0417190.472189.75190.00152,2970.65%
2021/07/301178.5000.00178.5012,3660.04%
2021/07/2800.001179.50179.50-12,386-0.04%
2021/07/271185.004.1187.65184.00-3.12,423-0.13%
2021/07/235187.502188.50186.5032,4670.12%
2021/07/222185.501186.00186.0012,4890.04%
2021/07/212.1184.143187.49184.00-0.92,490-0.04%
2021/07/200179.0000.00180.0002,4150.00%
2021/07/152183.5000.00183.5022,4800.08%
2021/07/1400.002185.00184.00-22,481-0.08%
2021/07/131183.0000.00179.0012,4640.04%
2021/07/121184.0000.00183.5012,4650.04%
2021/07/091188.5000.00188.5012,4440.04%
2021/07/085192.402192.50192.0032,4660.12%
2021/07/071189.001190.00192.0002,4440.00%
2021/07/0600.000187.50186.0002,4200.00%
2021/07/021185.005187.90187.50-42,409-0.17%
2021/07/011186.001185.00185.0002,4050.00%
2021/06/301187.000189.00188.0012,4000.04%
2021/06/291187.0000.00190.5012,3910.04%
2021/06/282192.0000.00192.0022,3810.08%
2021/06/252198.992196.50196.0002,3850.00%
2021/06/232201.502199.00198.0002,3340.00%
2021/06/225209.604208.38199.5012,2780.04%
2021/06/218203.5011201.82206.00-32,132-0.14%
2021/06/183189.507191.22195.00-41,939-0.21%
2021/06/151178.003177.50178.50-21,792-0.11%
2021/06/1000.001175.50175.00-11,808-0.06%
2021/06/091172.501173.00172.5001,8010.00%
2021/06/082175.752175.00174.5001,8080.00%
2021/06/071175.000175.50176.5011,8020.05%
2021/06/041170.0000.00170.0011,7670.06%
2021/06/022172.990.1172.00170.0021,7570.11%
2021/06/011175.0000.00175.5011,7300.06%
2021/05/312175.252178.50177.0001,6870.00%
2021/05/2700.001161.50160.50-11,620-0.06%
2021/05/250161.001160.50161.00-11,757-0.06%
2021/05/241155.501154.50160.5001,7450.00%
2021/05/2100.002155.50158.50-21,751-0.11%
2021/05/193153.173151.50152.0001,7740.00%
2021/05/181145.0023142.48149.50-221,769-1.24%
2021/05/171140.5000.00136.0011,7670.06%
2021/05/148.1150.932150.25149.506.11,7640.34%
2021/05/134153.006155.58154.00-21,764-0.11%
2021/05/121144.505148.50146.00-41,744-0.23%
2021/05/1100.001162.50152.00-11,704-0.06%
2021/05/101171.0000.00167.5011,6830.06%
2021/05/0700.001178.00179.00-11,682-0.06%
2021/05/042170.424163.01170.50-21,708-0.12%
2021/04/281184.000.1185.50181.500.91,7660.05%
2021/04/271189.5000.00188.0011,8390.05%
2021/04/261192.000.1194.50191.500.91,9210.05%
2021/04/234189.503191.67194.5011,9800.05%
2021/04/221.1193.103193.17190.00-1.92,091-0.09%
2021/04/2100.005200.50200.00-52,256-0.22%
2021/04/201205.004205.00203.00-32,459-0.12%
2021/04/195203.4000.00203.5052,7330.18%
2021/04/160203.5000.00203.0002,7810.00%
2021/04/155205.0000.00205.0052,8340.18%
2021/04/143208.171210.50208.0022,8250.07%
2021/04/134212.2500.00212.0042,8250.14%
2021/04/1200.000215.00212.5002,8610.00%
2021/04/0900.000215.50214.0002,8560.00%
2021/04/0800.0012215.63215.50-122,848-0.42%
2021/04/077213.5700.00213.5072,8430.25%
2021/04/063214.3300.00214.0032,8370.11%
2021/03/318.2220.011219.00220.007.22,8350.25%
2021/03/3000.0013218.88220.00-132,823-0.46%
2021/03/290.2215.0000.00214.500.22,8050.01%
2021/03/262212.0000.00213.5022,8060.07%
2021/03/252212.7500.00212.5022,8070.07%
2021/03/232213.0000.00213.0022,8190.07%
2021/03/193215.503214.00214.5002,8360.00%
2021/03/1812215.250218.50213.50122,8490.42%
2021/03/1700.001217.00217.00-12,897-0.03%
2021/03/150.1212.5000.00213.500.12,9560.00%
2021/03/122212.7500.00212.5022,9790.07%
2021/03/1100.001217.00214.00-13,013-0.03%
2021/03/101214.0000.00211.0013,0870.03%
2021/03/041218.0000.00218.0013,3150.03%
2021/03/030.1222.0010.1221.51222.00-103,326-0.30%
2021/03/0211220.052221.50218.5093,3500.27%
2021/02/2614223.502224.50220.50123,3840.35%
2021/02/252218.501216.50216.0013,3040.03%
2021/02/2300.001217.50219.50-13,365-0.03%
2021/02/226224.5000.00223.0063,3820.18%
2021/02/193226.007.3227.38226.50-4.33,438-0.13%
2021/02/174220.503222.00220.5013,6870.03%
2021/02/0500.003218.00216.50-33,886-0.08%
2021/02/041215.001210.00214.5004,2960.00%
2021/02/0300.001211.00210.00-14,359-0.02%
2021/02/023210.0000.00209.0034,3990.07%
2021/02/012208.251210.00208.5014,4310.02%
2021/01/291212.5000.00212.0014,4720.02%
2021/01/281218.5031215.97215.00-304,518-0.66%
2021/01/273217.8300.00217.5034,5490.07%
2021/01/251223.5000.00222.0014,5370.02%
2021/01/228.3224.8900.00222.008.34,4950.18%
2021/01/213227.671232.00226.5024,4630.04%
2021/01/2017232.448231.19224.0094,4100.20%
2021/01/1913239.882239.00238.50114,2960.26%
2021/01/185243.505244.30245.0004,2230.00%
2021/01/154247.007.1243.37244.50-3.14,180-0.07%
2021/01/147247.578247.38245.00-14,081-0.02%
2021/01/134240.3819238.63239.50-153,891-0.39%
2021/01/1234236.0316234.50231.00183,6870.49%
2021/01/113225.503.2225.17225.50-0.23,420-0.01%
2021/01/084221.6358221.21224.50-543,392-1.59%
2021/01/071216.5000.00215.5013,3200.03%
2021/01/0613216.583218.33214.00103,3230.30%
2021/01/052220.0013221.77221.50-113,301-0.33%
2021/01/041215.5000.00215.5013,2690.03%
2020/12/3000.002212.75217.00-23,328-0.06%
2020/12/281212.5000.00213.0013,3950.03%
2020/12/252214.5000.00215.5023,4310.06%
2020/12/2400.0013216.88215.00-133,533-0.37%
2020/12/229211.178216.69210.5013,5830.03%
2020/12/215214.5000.00215.0053,6050.14%
2020/12/1810217.001219.50217.0093,6170.25%
2020/12/172219.004221.25218.50-23,640-0.05%
2020/12/162218.7517219.85220.00-153,662-0.41%
2020/12/153218.832216.50214.5013,7340.03%
2020/12/140215.001217.50219.00-13,885-0.03%
2020/12/116.2214.2100.00214.006.23,9340.16%
2020/12/105220.402219.00219.0033,9050.08%
2020/12/096227.501226.50226.5053,8980.13%
2020/12/082224.502225.25224.5003,8600.00%
2020/12/074216.883221.17224.5013,8700.03%
2020/12/0410220.203218.50219.0073,8390.18%
2020/12/0320222.483220.67220.50173,7920.45%
2020/12/0211.4230.0100.00228.0011.43,7190.31%
2020/12/015.1234.285233.50236.000.13,6390.00%
2020/11/255233.501234.50235.0043,6670.11%
2020/11/241241.006241.00238.00-53,642-0.14%
2020/11/239235.782236.00236.0073,6270.19%
2020/11/204239.251239.00239.0033,6300.08%
2020/11/194240.503239.50241.0013,6590.03%
2020/11/188241.384240.50239.5043,6680.11%
2020/11/1733244.671250.50239.00323,7290.86%
2020/11/162260.002259.50258.5003,7460.00%
2020/11/1320256.353257.67257.50173,8810.44%
2020/11/1210254.4030259.85265.00-203,776-0.53%
2020/11/116242.005240.20241.0013,3770.03%
2020/11/101235.000.1238.00235.0013,3180.03%
2020/11/0900.003237.00239.00-33,346-0.09%
2020/11/060.1236.002234.50233.50-23,353-0.06%
2020/11/059229.1100.00228.5093,3540.27%
2020/11/042231.0025228.14234.50-233,369-0.68%
2020/11/0300.004223.50222.50-43,392-0.12%
2020/11/024219.884216.75216.5003,5040.00%
2020/10/3000.003219.50219.00-33,570-0.08%
2020/10/295218.4013219.19220.50-83,657-0.22%
2020/10/2800.001219.50218.00-13,748-0.03%
2020/10/271220.5000.00220.5013,9430.03%
2020/10/266220.0000.00218.5064,0620.15%
2020/10/234219.887223.36224.50-34,149-0.07%
2020/10/224218.383214.67215.0014,2750.02%
2020/10/211221.001219.50219.0004,2900.00%
2020/10/205222.0000.00221.5054,3430.12%
2020/10/1612225.3300.00224.00124,6010.26%
2020/10/153231.0000.00229.5034,7780.06%
2020/10/131230.5000.00234.0015,0910.02%
2020/10/121234.004233.50232.00-35,466-0.05%
2020/10/0810238.355236.70234.5055,9030.08%
2020/10/0700.001236.00239.50-15,933-0.02%
2020/10/0600.002238.00237.00-26,008-0.03%
2020/10/051237.001237.00238.0006,0510.00%
2020/09/301238.5022236.11239.50-216,127-0.34%
2020/09/2913239.231239.50235.50126,2270.19%
2020/09/2831229.2900.00231.50316,2000.50%
2020/09/2412229.001231.40227.00116,3130.17%
2020/09/2300.003235.00237.00-36,327-0.05%
2020/09/226234.003232.50232.5036,3680.05%
2020/09/212238.502234.00233.5006,3670.00%
2020/09/182238.752240.00240.5006,3490.00%
2020/09/176240.423242.00237.0036,2780.05%
2020/09/166230.003229.50233.0036,1390.05%
2020/09/152230.0017225.74226.00-156,115-0.25%
2020/09/115220.0020221.00221.00-156,149-0.24%
2020/09/1000.005226.50225.00-56,144-0.08%
2020/09/0900.001217.00221.00-16,140-0.02%
2020/09/085215.005218.00222.0006,1460.00%
2020/09/0711225.7700.00219.50116,1500.18%
2020/09/0400.003230.00231.50-36,146-0.05%
2020/09/031229.5024227.85231.50-236,173-0.37%
2020/09/0200.0018227.89226.00-186,194-0.29%
2020/09/013218.508222.38224.00-56,200-0.08%
2020/08/312220.5000.00222.0026,2970.03%
2020/08/285221.501222.00221.0046,3860.06%
2020/08/272226.508225.50227.00-66,405-0.09%
2020/08/269225.721227.00224.0086,4930.12%
2020/08/252225.257229.43229.00-56,512-0.08%
2020/08/245217.2012.1218.73220.50-7.16,608-0.11%
2020/08/2143222.405.1219.60218.5037.96,5920.58%
2020/08/2032231.585230.60223.00276,4860.42%
2020/08/197246.5013.1245.51247.00-6.16,343-0.10%
2020/08/187237.7122237.55237.00-156,144-0.24%
2020/08/141227.0000.00231.0016,0130.02%
2020/08/138229.5600.00223.0085,9840.13%
2020/08/121224.0020224.75227.00-195,925-0.32%
2020/08/1125229.001236.00226.00245,8960.41%
2020/08/107228.792231.00232.5055,8700.09%
2020/08/073236.831239.50233.5025,8250.03%
2020/08/0617238.218238.25237.0095,7620.16%
2020/08/051229.5020228.75232.00-195,665-0.34%
2020/08/0422224.111223.50224.00215,6130.37%
2020/08/033231.834228.88228.50-15,612-0.02%
2020/07/315227.0025.1227.31228.50-20.15,569-0.36%
2020/07/303221.506220.75220.00-35,426-0.06%
2020/07/298217.1333217.05220.00-255,335-0.47%
2020/07/2816214.0012.2216.32208.003.95,2530.07%
2020/07/275211.002211.25212.0035,1490.06%
2020/07/247212.293212.00209.5045,1550.08%
2020/07/231215.5000.00216.5015,2600.02%
2020/07/222214.2511215.95220.00-95,212-0.17%
2020/07/214209.884214.25209.0005,0750.00%
2020/07/209206.504203.13210.0055,0460.10%
2020/07/173205.673205.33201.0005,1410.00%
2020/07/169205.4410.1207.91210.50-1.15,181-0.02%
2020/07/152199.506.2196.64202.00-4.24,955-0.08%
2020/07/141185.001189.50185.0004,5830.00%
2020/07/133183.337183.36183.00-44,563-0.09%
2020/07/101.1182.755180.60179.50-3.94,561-0.08%
2020/07/097193.794190.25188.5034,5560.07%
2020/07/087189.002195.75194.0054,5720.11%
2020/07/073.1183.988182.94183.50-4.94,544-0.11%
2020/07/061185.506186.25188.50-54,521-0.11%
2020/07/035179.502176.50180.0034,4870.07%
2020/07/0100.003174.67176.50-34,604-0.07%
2020/06/302169.252171.25171.5004,5920.00%
2020/06/241171.501169.50169.5004,7300.00%
2020/06/233169.0000.00168.5034,8590.06%
2020/06/197172.212170.25170.0055,0520.10%
2020/06/165168.505170.50171.0005,2620.00%
2020/06/121159.501164.00167.0005,8580.00%
2020/06/1100.005166.00163.50-55,958-0.08%
2020/06/101168.001169.00168.5006,0210.00%
2020/06/097171.717170.14169.5006,0530.00%
2020/06/082175.5000.00176.5026,1130.03%
2020/06/055182.701182.00176.5046,1560.06%
2020/06/032174.2500.00175.0026,0620.03%
2020/06/023174.1712173.88171.00-96,042-0.15%
2020/06/011171.503172.33170.00-25,995-0.03%
2020/05/2914169.367170.00169.5075,9560.12%
2020/05/282166.004164.00163.50-25,838-0.03%
2020/05/272165.502166.00163.0005,8640.00%
2020/05/264.1165.485162.50163.00-15,957-0.02%
2020/05/257157.576157.42160.0016,0580.02%
2020/05/222160.5000.00160.0026,0720.03%
2020/05/210.2165.5000.00164.500.26,0790.00%
2020/05/1520162.001161.00161.50196,1270.31%
2020/05/121172.505170.90168.50-46,282-0.06%
2020/05/111171.004170.00170.00-36,317-0.05%
2020/05/083176.6700.00169.0036,3590.05%
2020/05/071172.002171.75173.00-16,334-0.02%
2020/05/0600.001169.00166.00-16,326-0.02%
2020/05/051172.504171.13170.00-36,383-0.05%
2020/05/043170.833171.83171.5006,4170.00%
2020/04/302175.002175.50174.0006,4250.00%
2020/04/291172.006172.83173.50-56,475-0.08%
2020/04/2812173.2920175.00170.50-86,479-0.12%
2020/04/274163.635165.30166.00-16,401-0.02%
2020/04/242164.754165.38163.00-26,388-0.03%
2020/04/2321167.7410167.05165.50116,3600.17%
2020/04/221157.5015160.97164.50-146,212-0.23%
2020/04/2112160.7910157.50157.0026,0010.03%
2020/04/206151.756.1150.58159.00-0.15,8060.00%
2020/04/171153.006147.58147.00-55,694-0.09%
2020/04/168148.695147.90149.5035,6740.05%
2020/04/154148.255149.80148.00-15,672-0.02%
2020/04/141148.504149.00149.00-35,670-0.05%
2020/04/1327148.0024146.88146.0035,7700.05%
2020/04/103146.331148.00144.5025,7270.03%
2020/04/091146.003144.50141.00-25,751-0.03%
2020/04/081144.001148.00144.0005,7710.00%
2020/04/0710142.607143.79143.5035,7170.05%
2020/04/062137.254136.00137.00-25,643-0.04%
2020/03/3190125.6989126.05127.5015,6850.02%
2020/03/3058126.8659124.59127.00-15,640-0.02%
2020/03/2722130.6431126.58123.00-95,589-0.16%
2020/03/2615118.0315126.03127.0005,5150.00%
2020/03/2516120.8118121.22119.50-25,458-0.04%
2020/03/247116.075116.70117.0025,3870.04%
2020/03/2357108.3358108.09109.00-15,444-0.02%
2020/03/2015114.4014114.96116.0015,5010.02%
2020/03/19142105.88143109.41107.50-15,547-0.02% 大買/大賣/
2020/03/187112.1412112.29111.50-55,185-0.10%
2020/03/178112.696111.75106.0025,0380.04%
2020/03/164127.884123.50116.0004,9570.00%
2020/03/139127.892126.25128.5074,9060.14%
2020/03/127.1142.567143.21140.000.14,8980.00%
2020/03/113160.002159.75155.5014,8990.02%
2020/03/101159.0000.00165.0014,9820.02%
2020/03/092161.5000.00158.0025,0050.04%
2020/03/051167.002166.75165.00-15,045-0.02%
2020/03/034167.502166.50163.0025,0920.04%
2020/03/021162.001162.50163.5005,1000.00%
2020/02/275170.706168.50161.00-15,127-0.02%
2020/02/2619171.7615172.00170.0045,1090.08%
2020/02/259166.2813165.77166.00-44,995-0.08%
2020/02/2415162.331164.00163.00145,0120.28%
2020/02/211166.5000.00166.0015,1160.02%
2020/02/202171.253170.50168.50-15,118-0.02%
2020/02/1900.002170.50168.00-25,104-0.04%
2020/02/182167.751166.00167.0015,1380.02%
2020/02/171166.501170.00167.0005,1830.00%
2020/02/1400.001170.50171.00-15,180-0.02%
2020/02/136172.5812175.42170.00-65,186-0.12%
2020/02/123167.003168.00167.0005,1070.00%
2020/02/115163.5013162.88163.00-85,288-0.15%
2020/02/1011157.5500.00158.00115,3940.20%
2020/02/074164.8800.00162.0045,4120.07%
2020/02/062171.255166.50171.00-35,407-0.06%
2020/02/052160.7500.00157.0025,3410.04%
2020/02/041161.506164.42165.50-55,361-0.09%
2020/02/033152.8300.00159.5035,3830.06%
2020/01/312165.5000.00164.0025,3260.04%
2020/01/3010.1168.141171.50167.509.15,3820.17%
2020/01/1700.002187.00187.50-25,451-0.04%
2020/01/161188.502188.75188.50-15,484-0.02%
2020/01/151192.001194.00190.0005,5000.00%
2020/01/1400.002193.00193.50-25,559-0.04%
2020/01/132191.757190.93190.00-55,582-0.09%
2020/01/102.2188.142188.25186.500.25,6550.00%
2020/01/093191.331191.00191.0025,6610.04%
2020/01/082183.001186.00189.5015,6920.02%
2020/01/075190.904191.50189.5015,6590.02%
2020/01/061200.0000.00199.0015,6360.02%
2020/01/038212.632211.25206.5065,7440.10%
2020/01/024222.131220.50218.0035,8130.05%
2019/12/3100.004219.25220.00-45,899-0.07%
2019/12/303218.0000.00218.0036,0170.05%
2019/12/273221.506223.00220.50-36,181-0.05%
2019/12/2610221.258221.63222.0026,1390.03%
2019/12/253216.335216.70216.00-26,040-0.03%
2019/12/2400.003216.00216.00-36,104-0.05%
2019/12/231215.502215.25212.00-16,089-0.02%
2019/12/2011213.502213.50211.0096,0890.15%
2019/12/192217.252217.25216.5006,0800.00%
2019/12/1811221.456223.25216.5056,1190.08%
2019/12/178225.697225.00221.0016,1720.02%
2019/12/1611226.275224.20223.5066,1190.10%
2019/12/133213.0012217.50218.00-96,007-0.15%
2019/12/127214.361215.00212.5066,0800.10%
2019/12/118218.0000.00216.0086,1230.13%
2019/12/101221.001222.00222.0006,1550.00%
2019/12/093226.002225.75222.5016,2530.02%
2019/12/062222.257225.50226.50-56,237-0.08%
2019/12/0513215.6526216.52221.00-136,225-0.21%
2019/12/047210.1422209.57209.00-156,184-0.24%
2019/12/031204.5000.00207.5016,1670.02%
2019/12/023206.335204.10209.00-26,284-0.03%
2019/11/2912206.503210.17202.0096,4240.14%
2019/11/2800.002206.00209.00-26,570-0.03%
2019/11/263208.831207.50207.5026,8970.03%
2019/11/256210.755210.60208.5016,8660.01%
2019/11/222202.502204.75205.5006,8140.00%
2019/11/212199.005198.40204.50-36,875-0.04%
2019/11/209195.2815192.00199.00-66,941-0.09%
2019/11/181204.5000.00203.0017,0150.01%
2019/11/155203.706202.25204.00-17,113-0.01%
2019/11/1411204.645204.80201.0067,1370.08%
2019/11/136208.2500.00209.0067,1620.08%
2019/11/123205.001206.00209.5027,2890.03%
2019/11/111208.502204.00202.00-17,393-0.01%
2019/11/085207.804207.88206.0017,4180.01%
2019/11/0717218.883221.33212.00147,3550.19%
2019/11/0610231.305230.60228.5057,5170.07%
2019/11/052233.507233.50232.50-57,706-0.06%
2019/11/048231.3800.00228.0087,8100.10%
2019/11/015226.502232.00234.0037,8840.04%
2019/10/314227.0000.00230.0048,0490.05%
2019/10/3000.002231.50234.50-28,305-0.02%
2019/10/2911229.5016230.31232.00-58,357-0.06%
2019/10/284229.8811234.05235.00-78,382-0.08%
2019/10/2516232.695236.90228.50118,3680.13%
2019/10/241232.0000.00233.0018,3040.01%
2019/10/233236.003235.50233.0008,3660.00%
2019/10/221240.001239.50236.0008,4870.00%
2019/10/183235.334237.38237.00-18,639-0.01%
2019/10/171227.0011229.73232.50-108,586-0.12%
2019/10/168225.444231.75224.5048,6380.05%
2019/10/156227.336230.00227.5008,6820.00%
2019/10/141234.001232.50232.0008,6940.00%
2019/10/0912227.679225.72230.0038,6300.03%
2019/10/0811224.8219225.71225.00-88,513-0.09%
2019/10/072215.504220.75223.00-28,392-0.02%
2019/10/045205.106205.42203.00-18,353-0.01%
2019/10/033199.177198.79203.00-48,377-0.05%
2019/10/0200.002189.50190.50-28,250-0.02%
2019/10/013188.5000.00188.0038,3200.04%
2019/09/274190.135188.40191.00-18,379-0.01%
2019/09/2500.001191.00186.50-18,506-0.01%
2019/09/245193.802195.75192.0038,5770.03%
2019/09/231193.0000.00197.5018,5890.01%
2019/09/204191.8818193.28194.50-148,594-0.16%
2019/09/194183.003182.50184.5018,5320.01%
2019/09/1812180.7511177.09181.5018,6040.01%
2019/09/171179.501172.00179.5008,6270.00%
2019/09/165180.505175.90178.5008,6870.00%
2019/09/121177.501175.50175.0008,8400.00%
2019/09/1154176.9052171.38177.0028,9480.02%
2019/09/102175.754175.50174.50-28,868-0.02%
2019/09/097177.713179.50175.0048,8640.05%
2019/09/064181.755180.50183.00-18,850-0.01%
2019/09/058178.133178.50178.5058,8340.06%
2019/09/042172.757173.79177.00-58,880-0.06%
2019/09/035170.902175.75171.0039,0370.03%
2019/09/0213178.192180.75177.50119,0080.12%
2019/08/3041196.1016194.25186.50258,9420.28%
2019/08/293196.833198.33200.0008,7670.00%
2019/08/2800.008193.38193.00-88,742-0.09%
2019/08/271193.001193.00191.0008,7610.00%
2019/08/2613192.426191.92190.0078,8620.08%
2019/08/2314195.6417194.53199.50-38,898-0.03%
2019/08/2215197.5017198.24192.00-28,925-0.02%
2019/08/2113190.886192.58198.5078,9580.08%
2019/08/208197.0610196.55193.00-28,926-0.02%
2019/08/193195.173196.17197.5008,9440.00%
2019/08/163192.833190.83194.0008,9500.00%
2019/08/1515186.6717187.65194.00-29,051-0.02%
2019/08/141200.004190.88190.50-39,023-0.03%
2019/08/132194.254189.88195.50-28,983-0.02%
2019/08/1211.1196.795193.40191.506.18,9970.07%
2019/08/088188.3122192.20194.00-148,968-0.16%
2019/08/079185.835186.20187.0048,7390.05%
2019/08/061178.507176.14182.00-68,587-0.07%
2019/08/052171.004171.25171.00-28,553-0.02%
2019/08/027172.216170.92174.0018,6320.01%
2019/08/019167.7828168.82169.50-198,477-0.22%
2019/07/311154.507156.21160.00-68,235-0.07%
2019/07/306151.0800.00153.0068,2280.07%
2019/07/293160.671161.00158.0028,1390.02%
2019/07/267160.071160.00158.5068,1870.07%
2019/07/257160.795159.00158.5028,2830.02%
2019/07/246157.5810160.30161.50-48,391-0.05%
2019/07/239158.397157.50154.5028,3390.02%
2019/07/2211152.5013152.50155.00-28,213-0.02%
2019/07/192149.001150.00148.0018,2820.01%
2019/07/184145.253145.83147.5018,4150.01%
2019/07/174149.3800.00148.5048,5060.05%
2019/07/162156.502156.50155.0008,4530.00%
2019/07/157152.798154.38156.50-18,561-0.01%
2019/07/121155.501156.50151.5008,6860.00%
2019/07/111152.002153.00154.00-18,894-0.01%
2019/07/1010147.009150.17151.0018,9370.01%
2019/07/092146.751147.50145.5019,0360.01%
2019/07/081153.502153.50152.50-18,942-0.01%
2019/07/054154.753153.50153.0018,9200.01%
2019/07/0400.004150.38150.00-48,965-0.04%
2019/07/036155.675152.90150.0018,9300.01%
2019/07/029160.509158.94154.0008,9900.00%
2019/07/012158.755158.70158.50-38,937-0.03%
2019/06/2810145.8021145.79146.00-118,891-0.12%
2019/06/278145.315146.50144.5038,8860.03%
2019/06/2611141.0514139.21146.00-38,799-0.03%
2019/06/2510146.0010143.25141.0008,6890.00%
2019/06/242143.002141.50143.0008,6230.00%
2019/06/218147.631142.50142.5078,5430.08%
2019/06/207151.0716153.06150.00-98,369-0.11%
2019/06/197148.575148.40149.5028,2120.02%
2019/06/183142.833141.67140.5008,0880.00%
2019/06/1700.002142.25143.50-28,155-0.02%
2019/06/142141.501140.50139.0018,3050.01%
2019/06/121140.002138.75141.50-18,332-0.01%
2019/06/119139.118137.06138.0018,2630.01%
2019/06/102130.257.1131.60135.50-5.18,066-0.06%
2019/06/062120.252121.50123.5007,9470.00%
2019/06/051117.509117.72118.50-87,835-0.10%
2019/06/042114.501118.50113.0017,8250.01%
2019/06/033115.5000.00117.5037,8930.04%
2019/05/3100.003118.17118.50-38,076-0.04%
2019/05/302112.502112.75114.0007,9210.00%
2019/05/2912113.883112.83113.0097,7780.12%
2019/05/2810119.906119.75120.5047,6230.05%
2019/05/277126.073128.83125.5047,4810.05%
2019/05/244128.884130.25126.0007,4030.00%
2019/05/231126.504126.88129.00-37,273-0.04%
2019/05/229129.1717128.38127.00-87,184-0.11%
2019/05/211119.001119.50126.5006,9900.00%
2019/05/203116.6700.00119.0036,8580.04%
2019/05/178120.632123.25119.5066,7520.09%
2019/05/1616122.9427124.72122.00-116,750-0.16%
2019/05/155119.503120.67122.5026,7040.03%
2019/05/141118.5000.00120.0016,6770.01%
2019/05/131119.002117.75118.00-16,673-0.01%
2019/05/1010.1124.693122.50122.007.16,6240.11%
2019/05/093130.172131.00130.0016,4480.02%
2019/05/083133.501133.50135.5026,3830.03%
2019/05/072138.001139.50138.5016,3260.02%
2019/05/0621136.1427136.19135.50-66,261-0.10%
2019/05/036141.754141.38140.5026,2350.03%
2019/05/022139.752141.00142.0006,1460.00%
2019/04/303137.0021136.86137.50-185,999-0.30%
2019/04/293129.1700.00129.0035,7900.05%
2019/04/261128.5000.00133.0015,6940.02%
2019/04/2510128.604129.63132.0065,7430.10%
2019/04/242135.506135.17135.50-45,787-0.07%
2019/04/2315136.937134.93133.0085,7820.14%
2019/04/226147.331147.00146.5055,7880.09%
2019/04/192156.2500.00152.0026,0210.03%
2019/04/185155.004153.50154.0016,0150.02%
2019/04/177149.8612152.00151.00-55,960-0.08%
2019/04/1619144.874144.63144.50155,9000.25%
2019/04/153138.502136.00145.5015,8540.02%
2019/04/123135.1711136.00132.50-85,685-0.14%
2019/04/113131.5000.00132.5035,6460.05%
2019/04/1011135.821133.00132.50105,6360.18%
2019/04/085142.805141.10140.0005,5650.00%
2019/04/033134.339138.72134.00-65,473-0.11%
2019/04/027135.2112134.63133.00-55,568-0.09%
2019/04/011126.0012126.92130.00-115,604-0.20%
2019/03/296121.0000.00124.5065,5690.11%
2019/03/284123.8800.00122.5045,6420.07%
2019/03/277127.502127.50128.0055,6640.09%
2019/03/264128.131127.50128.0035,6260.05%
2019/03/2500.001126.00126.50-15,644-0.02%
2019/03/221129.5000.00127.0015,7210.02%
2019/03/211129.0000.00131.0015,6530.02%
2019/03/201130.001128.50130.0005,6340.00%
2019/03/198128.2511126.59125.50-35,605-0.05%
2019/03/181120.501121.00120.0005,5290.00%
2019/03/156120.7512121.00122.00-65,472-0.11%
2019/03/141116.505118.10116.50-45,369-0.07%
2019/03/139113.442113.50117.0075,3780.13%
2019/03/122119.2512119.46119.00-105,301-0.19%
2019/03/083114.005114.50114.00-25,304-0.04%
2019/03/0714114.8200.00112.50145,1660.27%
2019/03/068124.4410125.30125.00-25,039-0.04%
2019/02/2500.002123.50124.00-24,950-0.04%
2019/02/156122.582121.75119.5045,3580.07%
2019/02/145128.9000.00128.0055,2720.09%
2019/02/131136.001136.50137.0005,1800.00%
2019/02/123135.003135.33140.0005,1170.00%
2019/02/1100.007129.86133.50-75,046-0.14%
2019/01/3000.001119.00121.50-15,011-0.02%
2019/01/251119.501121.00120.0005,1250.00%
2019/01/2300.001111.50112.50-15,202-0.02%
2019/01/222110.2500.00109.5025,2000.04%
2019/01/2100.002113.00111.50-25,191-0.04%
2019/01/181115.0000.00115.0015,1780.02%
2019/01/178116.319115.89115.50-15,171-0.02%
2019/01/166119.333119.50118.0035,0420.06%
2019/01/158119.8113123.38124.00-54,860-0.10%
2019/01/1410123.404120.38121.5064,6750.13%
2019/01/113119.508121.00122.50-54,468-0.11%
2019/01/103117.675115.80111.50-24,187-0.05%
2019/01/095110.908111.31115.00-34,011-0.07%
2019/01/082106.7500.00108.5023,8570.05%
2019/01/071100.003100.13100.50-23,620-0.06%
2019/01/04295.40296.2097.9003,5560.00%
2019/01/0300.00297.1098.50-23,532-0.06%
2019/01/02397.67497.7397.90-13,507-0.03%
2018/12/28795.34696.3797.9013,4630.03%
2018/12/271293.361393.7295.30-13,423-0.03%
2018/12/26396.40195.0091.8023,3550.06%
2018/12/251597.991497.3495.9013,2960.03%
2018/12/2400.001.194.4599.10-1.13,239-0.03%
2018/12/21393.506.192.7193.30-3.13,095-0.10%
2018/12/20189.1000.0089.8013,0070.03%
2018/12/19592.56491.6091.2012,9650.03%
2018/12/18591.82392.6093.0022,9150.07%
2018/12/17792.10991.8492.50-22,849-0.07%
2018/12/13190.60190.7088.6002,6980.00%
2018/12/12187.00389.2390.00-22,640-0.08%
2018/12/1100.004.187.3386.80-4.12,536-0.16%
2018/12/07583.42482.6582.4012,4080.04%
2018/12/06579.5000.0080.4052,3980.21%
2018/12/05382.27383.0083.1002,3740.00%
2018/12/0300.00278.1080.90-22,280-0.09%
2018/11/29177.80476.6075.50-32,204-0.14%
2018/11/28276.9000.0077.4022,1760.09%
2018/11/26179.003376.3175.70-322,126-1.50%
2018/11/23373.53173.7073.5022,0460.10%
2018/11/221075.4500.0075.00102,0310.49%
2018/11/21574.10574.9075.0001,9910.00%
2018/11/161074.72775.4076.5031,8970.16%
2018/11/1500.00370.6070.60-31,680-0.18%
2018/11/14264.85164.0064.2011,5980.06%
2018/11/13764.641265.1765.50-51,584-0.32%
2018/11/12263.2000.0063.5021,5510.13%
2018/11/09564.2000.0064.5051,5610.32%
2018/11/08164.60366.1765.30-21,558-0.13%
2018/11/07264.40564.6466.00-31,517-0.20%
2018/11/06165.0000.0063.5011,5080.07%
2018/11/05363.97763.5065.30-41,455-0.27%
2018/11/02259.70362.9062.90-11,374-0.07%
2018/11/01161.9000.0060.3011,3240.08%
2018/10/31158.704.159.9060.10-3.11,269-0.24%
2018/10/3000.00154.5055.20-11,198-0.08%
2018/10/26253.90252.3052.3001,1750.00%
2018/10/24353.67252.5053.2011,1650.09%
2018/10/23854.90853.6153.5001,1640.00%
2018/10/2200.00154.2054.40-11,149-0.09%
2018/10/19251.60151.9052.2011,1380.09%
2018/10/18152.50352.7052.50-21,137-0.18%
2018/10/11146.00245.8545.75-11,127-0.09%
2018/10/09351.27252.2550.8011,1050.09%
2018/10/08254.20254.8054.4001,0980.00%
2018/10/05254.40255.9055.4001,0980.00%
2018/10/04157.00158.1057.0001,0860.00%
2018/10/03256.9000.0056.9021,0670.19%
2018/10/02258.50259.0058.3001,0390.00%
2018/10/01155.50154.6055.5009090.00%
2018/09/27150.4000.0050.2018840.11%
2018/09/2600.00149.8049.80-1880-0.11%
2018/09/20147.2000.0047.0018770.11%
2018/09/110.153.00155.0052.20-0.9811-0.11%
2018/09/10159.6000.0057.2017680.13%
2018/09/06163.2000.0062.6017660.13%
2018/09/0500.00163.5063.90-1771-0.13%
2018/08/2200.00161.2061.10-1875-0.11%
2018/08/20162.8000.0061.4018650.12%
2018/08/1700.00165.0064.20-1852-0.12%
2018/08/16162.10364.4765.00-2843-0.24%
2018/08/15163.7000.0061.8018130.12%
2018/08/13366.00163.0063.4027960.25%
2018/08/0700.00170.0069.90-1758-0.13%
2018/07/25171.90171.3071.3008200.00%
2018/07/2000.00473.5072.70-4868-0.46%
2018/07/17274.25173.8073.8018820.11%
2018/07/1600.00474.4074.70-4875-0.46%
2018/07/13473.3300.0073.1048620.46%
2018/07/11170.9000.0070.7018610.12%
2018/07/0600.00369.7069.70-3893-0.34%
2018/07/0400.00170.3069.60-1907-0.11%
2018/06/27170.50170.3070.2009280.00%
2018/06/25171.4000.0071.0019450.11%
2018/06/14172.1000.0070.9011,0360.10%
2018/06/13170.0000.0070.1011,0530.09%
2018/06/1200.00370.3070.10-31,104-0.27%
2018/06/11171.80171.8071.3001,1110.00%
2018/06/08173.90174.0073.5001,1810.00%
2018/06/07576.48176.8073.8041,1830.34%
2018/06/0500.00171.8071.00-11,146-0.09%
2018/06/04170.9000.0071.0011,1780.08%
2018/05/31267.40268.3567.5001,2290.00%
2018/05/2900.00467.5067.50-41,284-0.31%
2018/05/2800.00368.0067.60-31,323-0.23%
2018/05/18167.80267.9068.00-11,885-0.05%
2018/05/17367.0000.0066.2031,9290.16%
2018/05/15165.4000.0066.5012,0340.05%
2018/05/11168.30168.1067.5002,1250.00%
2018/04/23172.2000.0069.8012,9260.03%
2018/04/20272.9000.0072.5022,9260.07%
2018/04/17173.3000.0073.2012,9580.03%
2018/04/1600.00377.3775.80-32,972-0.10%
2018/04/11175.70375.2075.50-23,090-0.06%
2018/04/10272.0000.0073.3023,1180.06%
2018/04/090.173.0000.0072.600.13,1220.00%
2018/03/30174.2000.0074.2013,1120.03%
2018/03/2900.00176.8076.40-13,104-0.03%
2018/03/27276.6000.0077.0023,0920.06%
2018/03/26276.2500.0076.6023,1030.06%
2018/03/20180.2000.0080.8013,0490.03%
2018/03/1900.000.182.5081.80-0.13,0420.00%
2018/03/1600.00480.0381.10-43,012-0.13%
2018/03/150.178.7000.0077.800.12,9590.00%
2018/03/141377.5500.0078.10132,9530.44%
2018/03/12480.231179.8080.00-72,881-0.24%
2018/03/091879.33779.7979.90112,8690.38%
2018/03/08480.7000.0080.7042,8160.14%
2018/03/07481.4800.0080.5042,7750.14%
2018/03/05182.8000.0082.5012,7040.04%
2018/03/02482.7000.0083.2042,6850.15%
2018/02/271184.1300.0083.60112,6310.42%
2018/02/26584.58284.7085.1032,5790.12%
2018/02/23689.671390.4386.30-72,473-0.28%
2018/02/22691.12490.7391.3022,2880.09%
2018/02/21491.331189.7091.80-72,250-0.31%
2018/02/12187.10187.7086.0002,1490.00%
2018/02/091186.93187.2086.80102,1340.47%
2018/02/06186.00583.5482.70-42,019-0.20%
2018/02/01594.00891.1891.20-31,917-0.16%
2018/01/31391.13189.8092.4021,8600.11%
2018/01/30189.50190.4088.8001,7620.00%
2018/01/2900.00590.4891.00-51,746-0.29%
2018/01/26389.23489.5089.00-11,681-0.06%
2018/01/25389.37288.8587.7011,5400.06%
2018/01/2400.00285.5585.10-21,383-0.14%
2018/01/23384.274.183.2884.40-1.11,327-0.08%
2018/01/2200.00382.1082.00-31,257-0.24%
2018/01/19380.5300.0080.3031,2630.24%
2018/01/18580.46681.3080.70-11,259-0.08%
2018/01/15178.20177.0077.3001,2170.00%
2018/01/12279.8000.0078.7021,2200.16%
2018/01/11380.10781.2480.20-41,213-0.33%
2018/01/10380.2000.0079.7031,2050.25%
2018/01/09278.6000.0080.2021,1920.17%
2018/01/0800.00280.0080.00-21,175-0.17%
2018/01/05678.90880.5480.80-21,143-0.17%
2018/01/04176.10178.5078.5001,0890.00%
2018/01/03174.80374.7074.80-21,090-0.18%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－7天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章