精誠 (6214)-元大-楊梅券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
762張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	124.00	123.00	-1	841	-0.12%
2024/05/09	3	126.33	2	123.00	123.00	1	835	0.12%
2024/05/08	1	132.50	2	131.75	133.00	-1	813	-0.12%
2024/05/07	0	0.00	3	127.17	127.50	-3	787	-0.38%
2024/05/06	0	0.00	2	126.00	126.50	-2	772	-0.26%
2024/05/02	1	122.50	0	0.00	123.50	1	769	0.13%
2024/04/30	0	0.00	1	125.00	125.00	-1	765	-0.13%
2024/04/29	0	0.00	2	125.00	125.50	-2	762	-0.26%
2024/04/25	0	0.00	0.1	123.00	121.50	-0.1	759	-0.01%
2024/04/24	1	124.00	3	122.51	124.50	-2	769	-0.26%
2024/04/23	0.1	120.50	0	0.00	121.00	0.1	753	0.02%
2024/04/19	0	0.00	0.1	117.50	119.50	-0.1	748	-0.01%
2024/04/18	0	0.00	2	119.50	119.50	-2	744	-0.27%
2024/04/16	0	0.00	3	118.00	117.50	-3	777	-0.39%
2024/04/15	0	0.00	2	119.50	118.50	-2	774	-0.26%
2024/04/11	0	0.00	1	122.00	121.50	-1	799	-0.13%
2024/04/10	1	123.50	0	0.00	124.00	1	799	0.13%
2024/03/29	0	0.00	0	118.00	118.50	0	831	0.00%
2024/03/26	0	117.50	1	120.50	117.50	-1	838	-0.12%
2024/03/25	0	0.00	0	121.50	121.50	0	842	0.00%
2024/03/22	0	124.00	0.4	122.75	122.00	-0.4	833	-0.04%
2024/03/21	0	119.00	0	0.00	118.50	0	794	0.00%
2024/03/19	0	0.00	2	118.50	118.00	-2	793	-0.25%
2024/03/18	1	118.00	7	118.00	119.50	-6	781	-0.77%
2024/03/15	0	115.50	1	115.50	116.00	-1	753	-0.13%
2024/03/14	6	116.50	0	115.50	115.00	6	727	0.82%
2024/03/13	0	114.00	0	0.00	116.50	0	723	0.00%
2024/03/12	0	0.00	7	113.64	114.00	-7	711	-0.98%
2024/03/07	0	0.00	1	114.00	113.50	-1	698	-0.14%
2024/03/05	1	116.50	1	115.00	114.50	0	703	0.00%
2024/03/04	0	0.00	1.3	113.47	113.00	-1.3	692	-0.18%
2024/02/29	1	112.50	0	0.00	113.00	1	694	0.14%
2024/02/27	1	113.00	1	114.00	114.00	0	679	0.00%
2024/02/26	0	0.00	1.1	114.96	114.00	-1.1	670	-0.16%
2024/02/22	1	114.50	4	115.88	114.50	-3	673	-0.45%
2024/02/21	6	115.50	0	0.00	115.50	6	671	0.89%
2024/02/20	1	116.00	0	0.00	116.50	1	670	0.15%
2024/02/16	2	116.00	0	0.00	116.50	2	666	0.30%
2024/02/15	1	114.50	2	114.50	115.00	-1	659	-0.15%
2024/02/01	1	115.50	0	0.00	115.50	1	666	0.15%
2024/01/30	0	0.00	1	114.00	114.50	-1	653	-0.15%
2024/01/29	0	0.00	1	114.00	114.00	-1	658	-0.15%
2024/01/26	1	113.00	0	0.00	113.00	1	666	0.15%
2024/01/22	1	115.00	1	115.00	115.50	0	674	0.00%
2024/01/19	1	113.00	0	0.00	113.00	1	671	0.15%
2024/01/16	1	112.00	2	112.25	112.00	-1	642	-0.16%
2024/01/15	1	114.50	0	0.00	114.00	1	642	0.16%
2024/01/08	0	117.50	0	0.00	115.50	0	642	0.00%
2024/01/05	0	0.00	0.1	117.00	116.00	-0.1	639	-0.02%
2024/01/03	0	0.00	1	114.50	114.00	-1	635	-0.16%
2024/01/02	0	0.00	11	115.95	117.50	-11	627	-1.75%
2023/12/22	0.1	113.00	0	0.00	113.00	0.1	611	0.01%
2023/12/21	0	0.00	0.2	113.50	113.00	-0.2	606	-0.03%
2023/12/19	0	0.00	1	110.50	110.50	-1	578	-0.17%
2023/12/18	2	109.50	0	0.00	110.00	2	577	0.35%
2023/12/11	0	0.00	15	109.00	109.00	-15	561	-2.67%
2023/11/22	1	103.50	1	103.50	103.50	0	622	0.00%
2023/11/21	0	103.50	0	0.00	102.50	0	626	0.00%
2023/11/17	1	102.50	0	0.00	102.50	1	654	0.15%
2023/11/09	2	102.25	0	0.00	102.00	2	698	0.29%
2023/11/06	18	104.25	2	104.00	103.00	16	746	2.14%
2023/11/03	7	103.00	2	102.25	101.50	5	750	0.67%
2023/11/02	4	100.75	0	0.00	100.00	4	764	0.52%
2023/10/30	4	102.00	0	0.00	102.00	4	886	0.45%
2023/10/27	1	101.50	0	0.00	101.00	1	968	0.10%
2023/10/26	3	101.83	0	0.00	101.50	3	1,144	0.26%
2023/10/25	0	0.00	6	103.08	103.00	-6	1,180	-0.51%
2023/10/23	1	101.50	0.1	102.00	100.50	0.9	1,508	0.06%
2023/10/20	2	102.00	3	102.67	103.00	-1	1,650	-0.06%
2023/10/19	0	104.75	0	0.00	103.50	0	1,722	0.00%
2023/10/18	0	0.00	0	105.50	105.00	0	1,799	0.00%
2023/10/17	1	107.50	0	0.00	107.50	1	1,811	0.06%
2023/10/16	4	108.75	0	0.00	109.50	4	1,833	0.22%
2023/10/13	1.1	108.38	1	108.50	108.00	0.1	1,864	0.01%
2023/10/11	21	106.00	0	0.00	106.50	21	1,867	1.12%
2023/10/06	1	106.50	0	0.00	107.00	1	1,872	0.05%
2023/10/04	0	104.50	0	0.00	106.00	0	1,873	0.00%
2023/10/03	0	106.25	0	0.00	107.50	0	1,877	0.00%
2023/09/26	1	104.50	1	104.50	105.00	0	1,927	0.00%
2023/09/22	0	103.50	0	0.00	104.00	0	1,968	0.00%
2023/09/20	1	104.50	0	0.00	104.50	1	2,008	0.05%
2023/09/12	0	103.83	0	0.00	105.50	0	2,378	0.00%
2023/09/11	23.1	105.89	0	0.00	103.50	23.1	2,462	0.94%
2023/09/08	6	111.08	0	0.00	112.00	6	2,502	0.24%
2023/09/07	2	111.50	1	112.50	112.00	1	2,555	0.04%
2023/09/06	0	0.00	16	112.28	112.50	-16	2,584	-0.62%
2023/09/04	2	109.00	0	0.00	110.00	2	2,623	0.08%
2023/09/01	10	110.75	0.3	109.00	109.50	9.7	2,648	0.37%
2023/08/31	0	0.00	11	112.00	112.50	-11	2,686	-0.41%
2023/08/30	0	0.00	0.4	109.50	110.50	-0.4	2,901	-0.01%
2023/08/28	6	108.25	0	0.00	107.50	6	2,982	0.20%
2023/08/25	8.1	109.51	0	0.00	109.50	8.1	2,996	0.27%
2023/08/24	0	0.00	3	113.00	113.00	-3	3,022	-0.10%
2023/08/23	0	110.00	0	0.00	111.00	0	3,048	0.00%
2023/08/22	2.1	108.52	0	0.00	109.50	2.1	3,093	0.07%
2023/08/21	1.1	108.55	0	0.00	109.50	1.1	3,098	0.04%
2023/08/18	3	109.00	1	110.50	109.00	2	3,115	0.06%
2023/08/16	0	0.00	0.3	108.00	109.50	-0.3	3,136	-0.01%
2023/08/14	0	0.00	0.3	107.50	106.00	-0.3	3,304	-0.01%
2023/08/11	1	111.00	2	109.75	109.50	-1	3,336	-0.03%
2023/08/10	2.5	110.50	0	0.00	110.00	2.5	3,363	0.07%
2023/08/09	0.1	113.50	0	0.00	113.00	0.1	3,386	0.00%
2023/08/08	1	113.50	1	112.50	113.50	0	3,388	0.00%
2023/08/04	0	0.00	3	114.67	116.00	-3	3,376	-0.09%
2023/08/02	3	114.17	0	0.00	111.00	3	3,367	0.09%
2023/08/01	3	114.32	0	0.00	112.50	3	3,403	0.09%
2023/07/31	6	116.58	8.2	117.79	117.50	-2.2	3,353	-0.07%
2023/07/28	5	112.49	2	110.75	112.50	3	3,220	0.09%
2023/07/27	1	113.99	3.3	113.70	112.50	-2.3	3,182	-0.07%
2023/07/26	9.2	116.79	9	112.67	111.00	0.2	3,086	0.01%
2023/07/25	2	113.50	5.2	112.46	118.00	-3.2	2,854	-0.11%
2023/07/24	3	110.50	0	0.00	107.50	3	2,701	0.11%
2023/07/21	4	109.50	3	110.33	112.00	1	2,618	0.04%
2023/07/20	2	103.75	12	105.75	104.50	-10	2,535	-0.39%
2023/07/19	11	103.23	2	103.00	103.00	9	2,511	0.36%
2023/07/18	3.2	106.06	16	106.00	106.50	-12.8	2,489	-0.51%
2023/07/17	9.1	103.23	2	103.50	103.00	7.1	2,446	0.29%
2023/07/14	0	0.00	4	103.00	104.50	-4	2,435	-0.16%
2023/07/13	1	104.50	1	105.00	103.00	0	2,427	0.00%
2023/07/12	7	103.86	1	102.50	102.50	6	2,422	0.25%
2023/07/11	0	104.00	0	0.00	104.00	0	2,412	0.00%
2023/07/07	2	105.50	0	0.00	105.00	2	2,388	0.08%
2023/07/06	8	106.50	1	106.00	106.00	7	2,375	0.29%
2023/07/05	4	109.25	1	109.00	108.50	3	2,363	0.13%
2023/07/04	1	108.50	1	108.50	108.50	0	2,351	0.00%
2023/07/03	0	0.00	0	110.00	110.00	0	2,327	0.00%
2023/06/29	2	107.25	0	0.00	107.00	2	2,278	0.09%
2023/06/27	1	103.04	0	0.00	103.50	1	2,231	0.05%
2023/06/26	0	0.00	2	105.50	106.00	-2	2,201	-0.09%
2023/06/21	0	0.00	4	108.75	108.50	-4	2,177	-0.18%
2023/06/20	1	115.50	1	116.50	116.00	0	2,124	0.00%
2023/06/19	5	115.80	1	115.00	117.00	4	2,055	0.19%
2023/06/16	3	113.83	11	114.18	114.00	-8	2,014	-0.40%
2023/06/15	14	111.93	6.1	112.65	112.00	8	1,879	0.42%
2023/06/14	2	109.00	9.1	105.85	108.00	-7.1	1,799	-0.39%
2023/06/13	1	104.00	4.3	102.15	103.50	-3.3	1,717	-0.19%
2023/06/12	4.1	101.13	0	0.00	100.50	4.1	1,659	0.24%
2023/06/09	9	99.59	6.2	99.49	99.50	2.8	1,624	0.17%
2023/06/08	2	99.10	0	0.00	99.50	2	1,607	0.12%
2023/06/07	0	101.00	4.2	101.17	101.50	-4.2	1,583	-0.26%
2023/06/06	2	100.25	2	100.50	100.50	0	1,555	0.00%
2023/06/05	23.1	105.62	10	103.45	102.00	13.1	1,511	0.86%
2023/06/02	0	0.00	5.1	106.00	110.00	-5.1	1,283	-0.40%
2023/06/01	1	99.40	0	0.00	100.00	1	1,212	0.08%
2023/05/30	1	98.80	0	0.00	98.80	1	1,170	0.09%
2023/05/29	8.5	100.07	5	99.40	101.00	3.5	1,133	0.31%
2023/05/26	0	0.00	0	98.70	98.00	0	1,084	0.00%
2023/05/25	2	97.60	2	97.40	97.40	0	1,029	0.00%
2023/05/24	1	98.00	1	97.10	98.50	0	1,014	0.00%
2023/05/23	1	96.90	0	0.00	97.60	1	992	0.10%
2023/05/19	1	98.20	3	97.03	94.80	-2	943	-0.21%
2023/05/18	7	99.77	15.1	99.77	98.00	-8.1	881	-0.92%
2023/05/17	0	0.00	2	94.35	94.00	-2	744	-0.27%
2023/05/16	5	92.22	5	93.20	92.30	0	693	0.00%
2023/05/15	0	0.00	0.1	92.30	91.20	-0.1	654	-0.02%
2023/05/12	0	0.00	1	90.60	90.40	-1	602	-0.17%
2023/05/11	0	0.00	6	91.10	89.70	-6	586	-1.02%
2023/05/09	6	89.80	19	90.52	90.00	-13	540	-2.40%
2023/05/08	27.2	89.39	33.2	89.43	89.30	-6	488	-1.23%
2023/05/05	2	86.95	3.3	86.77	86.70	-1.2	406	-0.30%
2023/05/04	31	85.85	12	86.64	85.40	19	373	5.09%
2023/05/03	1	82.80	0	0.00	82.20	1	328	0.30%
2023/05/02	0.2	82.50	0	0.00	82.80	0.2	327	0.05%
2023/04/25	0.1	79.80	0	0.00	79.00	0.1	322	0.02%
2023/04/24	1	79.90	0	0.00	79.70	1	321	0.31%
2023/04/21	1.3	78.92	0	0.00	78.80	1.3	321	0.40%
2023/04/18	0	0.00	1	81.70	81.70	-1	316	-0.32%
2023/04/17	0.3	81.73	2	81.10	82.10	-1.7	310	-0.55%
2023/04/13	0	0.00	1	80.70	80.30	-1	296	-0.34%
2023/04/12	0	0.00	0	80.10	80.10	0	292	0.00%
2023/04/10	3.1	79.43	0	0.00	80.30	3.1	291	1.06%
2023/04/07	1.1	79.05	0	0.00	79.00	1.1	297	0.37%
2023/04/06	2	79.20	0	0.00	78.60	2	306	0.65%
2023/03/23	0.2	79.30	0	0.00	78.80	0.2	386	0.05%
2023/03/21	1	80.50	4	79.90	79.60	-3	400	-0.75%
2023/03/17	0.3	75.00	0	0.00	76.20	0.3	385	0.08%
2023/03/15	3	75.80	0	0.00	75.00	3	362	0.83%
2023/03/10	4	76.50	0	0.00	76.00	4	353	1.13%
2023/03/09	0	78.05	0	0.00	77.60	0	350	0.00%
2023/03/08	0	0.00	1	77.90	78.30	-1	351	-0.28%
2023/03/07	0	78.30	0	0.00	78.00	0	349	0.00%
2023/02/17	1	75.00	0	0.00	75.40	1	348	0.29%
2023/02/13	0	0.00	2	75.20	75.00	-2	370	-0.54%
2023/02/09	0.1	75.30	0	0.00	75.30	0.1	376	0.03%
2023/02/07	2	75.00	0	0.00	74.90	2	383	0.52%
2023/01/13	0	0.00	2	72.40	72.20	-2	439	-0.46%
2023/01/11	2	72.90	0	0.00	72.10	2	476	0.42%
2022/12/16	0	0.00	2	69.20	68.70	-2	429	-0.47%
2022/12/13	2	70.20	0	0.00	69.80	2	389	0.51%
2022/12/12	2	69.85	2	70.90	70.50	0	376	0.00%
2022/12/09	0	0.00	1	69.00	69.00	-1	362	-0.28%
2022/12/07	0	0.00	2	68.50	68.60	-2	363	-0.55%
2022/12/05	1	70.40	1	70.30	70.60	0	357	0.00%
2022/11/30	0	0.00	1	69.40	69.90	-1	355	-0.28%
2022/11/28	3	67.77	0	0.00	68.20	3	349	0.86%
2022/11/21	0	0.00	2	67.60	67.00	-2	342	-0.58%
2022/11/18	0	0.00	1	67.40	67.40	-1	339	-0.29%
2022/11/17	1	67.10	0	0.00	67.30	1	337	0.30%
2022/11/08	1	65.50	0	0.00	65.50	1	309	0.32%
2022/10/26	1	65.90	0	0.00	65.30	1	256	0.39%
2022/10/25	0	0.00	2	66.20	66.20	-2	247	-0.81%
2022/10/24	3	65.93	0.1	65.30	66.00	2.9	241	1.22%
2022/10/19	0	0.00	0.4	67.90	67.00	-0.4	194	-0.23%
2022/10/18	0	66.70	0	0.00	68.00	0	182	0.01%
2022/10/17	0.1	65.12	0	67.30	67.00	0.1	172	0.06%
2022/10/14	0.2	65.10	0	0.00	65.40	0.2	158	0.14%
2022/10/13	2.2	64.98	0	0.00	64.40	2.2	144	1.53%
2022/10/12	0.1	66.00	0	0.00	65.90	0.1	139	0.04%
2022/10/06	1	67.50	0	0.00	67.70	1	135	0.74%
2022/09/28	1	66.70	0	67.40	66.80	1	130	0.77%
2022/09/27	0.2	69.80	0	0.00	69.70	0.2	124	0.16%
2022/08/02	0.1	73.00	0	0.00	72.70	0.1	204	0.05%
2022/07/28	0.1	74.00	0	0.00	73.70	0.1	201	0.05%
2022/07/19	0.1	72.20	1	71.80	72.00	-0.9	217	-0.41%
2022/06/24	0	0.00	1	72.40	72.60	-1	229	-0.44%
2022/06/23	0.1	71.50	2	71.35	71.50	-2	231	-0.84%
2022/06/22	1	75.80	0	0.00	75.20	1	230	0.43%
2022/06/17	1	76.80	0	0.00	75.70	1	219	0.46%
2022/05/16	0	0.00	2	77.35	77.30	-2	310	-0.64%
2022/05/12	0.1	75.40	0	0.00	75.00	0.1	325	0.03%
2022/05/10	2	77.70	0	0.00	78.20	2	322	0.62%
2022/05/06	2	80.00	0	0.00	80.20	2	323	0.62%
2022/05/04	0.1	80.30	0	0.00	80.10	0.1	325	0.03%
2022/04/07	0.1	81.10	0	0.00	81.20	0.1	304	0.02%
2022/04/06	0.1	81.10	0	0.00	80.90	0.1	303	0.02%
2022/04/01	0.1	81.10	0	0.00	80.90	0.1	301	0.02%
2022/03/31	0.1	81.50	0	0.00	80.90	0.1	301	0.02%
2022/03/30	0.1	81.20	0	0.00	81.60	0.1	302	0.02%
2022/03/29	0.1	81.10	0	0.00	80.60	0.1	302	0.02%
2022/03/28	0.1	80.90	0	0.00	81.00	0.1	302	0.03%
2022/03/23	0.1	81.00	0	0.00	80.60	0.1	313	0.02%
2022/03/22	0.1	80.75	0	0.00	80.30	0.1	323	0.03%
2022/03/21	0.1	81.70	0	0.00	80.80	0.1	327	0.02%
2022/03/18	1.2	80.28	0	0.00	80.10	1.2	327	0.37%
2022/03/14	0.1	81.70	0	0.00	81.00	0.1	302	0.03%
2022/03/10	0.1	81.50	0	0.00	81.40	0.1	302	0.02%
2022/03/09	0.1	80.80	0	0.00	80.80	0.1	301	0.02%
2022/03/07	2	80.30	0	0.00	80.50	2	296	0.68%
2022/03/04	0.1	82.70	0	0.00	82.30	0.1	287	0.04%
2022/03/02	0.1	83.10	0	0.00	82.70	0.1	290	0.03%
2022/02/24	0.5	83.20	11	82.70	82.70	-10.5	285	-3.68%
2022/02/18	0	83.77	0	0.00	83.40	0	274	0.00%
2022/02/16	3	83.50	0	0.00	83.50	3	265	1.13%
2022/02/14	0.1	84.20	0	0.00	84.10	0.1	247	0.06%
2022/02/10	0	0.00	10	84.40	84.40	-10	245	-4.07%
2022/02/07	0.2	84.60	0	0.00	84.50	0.2	242	0.07%
2022/01/26	1	84.60	0	0.00	84.60	1	242	0.41%
2022/01/12	0.1	85.10	0	0.00	85.50	0.1	256	0.04%
2022/01/11	0.1	85.20	0	0.00	85.00	0.1	257	0.04%
2022/01/10	0.1	84.20	0	0.00	84.50	0.1	256	0.04%
2022/01/06	0.2	84.90	0	0.00	84.10	0.2	258	0.06%
2022/01/05	0.1	84.55	0	0.00	84.50	0.1	261	0.04%
2022/01/04	2.1	84.52	0	0.00	84.50	2.1	263	0.79%
2021/12/29	0	84.80	0	0.00	84.70	0	261	0.00%
2021/12/27	0.1	84.70	0	0.00	84.40	0.1	267	0.02%
2021/12/24	0.1	84.50	0	0.00	84.30	0.1	269	0.02%
2021/12/22	0.1	84.50	0	0.00	84.40	0.1	268	0.02%
2021/12/21	0.2	84.00	0	0.00	84.50	0.2	270	0.06%
2021/12/16	0.1	84.00	0	0.00	83.60	0.1	251	0.04%
2021/12/15	0.1	84.70	0	0.00	84.10	0.1	241	0.04%
2021/12/14	0.1	84.90	0	0.00	84.60	0.1	234	0.04%
2021/12/13	0.1	85.30	0	0.00	85.00	0.1	231	0.02%
2021/12/06	0	86.00	0	0.00	85.60	0	225	0.02%
2021/12/01	0	86.00	0	0.00	85.70	0	226	0.00%
2021/11/29	0.2	85.80	0	0.00	85.80	0.2	225	0.09%
2021/11/18	0.1	87.70	0	0.00	87.40	0.1	218	0.05%
2021/11/12	1	86.60	0	0.00	86.90	1	211	0.47%
2021/11/11	0.2	85.90	0	0.00	86.70	0.2	212	0.07%
2021/11/10	0.3	86.57	0	0.00	86.30	0.3	215	0.14%
2021/11/09	0	0.00	1.1	85.91	86.00	-1.1	215	-0.49%
2021/11/01	0	86.90	0	0.00	86.00	0	216	0.00%
2021/10/28	0	86.50	0	0.00	86.30	0	217	0.00%
2021/10/25	0	0.00	3	86.60	86.50	-3	232	-1.29%
2021/10/04	1	85.50	0	0.00	85.80	1	375	0.27%
2021/09/17	0.1	86.80	0	0.00	87.50	0.1	412	0.01%
2021/09/13	0.1	86.30	1	87.30	87.30	-0.9	419	-0.21%
2021/09/03	0	85.70	0	0.00	86.00	0	424	0.01%
2021/08/20	0.1	84.50	0	0.00	84.20	0.1	439	0.02%
2021/08/19	0	85.00	0	0.00	83.90	0	443	0.00%
2021/08/16	0	0.00	1	84.60	84.70	-1	442	-0.23%
2021/08/11	0.1	86.30	0	0.00	86.10	0.1	449	0.03%
2021/08/09	0.2	86.00	0	0.00	85.90	0.2	463	0.04%
2021/07/15	1	85.90	0	0.00	85.80	1	518	0.19%
2021/07/14	1	89.70	0	0.00	89.90	1	491	0.20%
2021/07/13	1	91.20	5	91.04	90.60	-4	484	-0.83%
2021/07/12	0	0.00	1	91.50	91.50	-1	470	-0.21%
2021/07/08	0	0.00	2	91.90	91.90	-2	461	-0.43%
2021/07/07	1	91.40	7	91.50	91.50	-6	456	-1.31%
2021/07/06	0	0.00	2	91.40	91.40	-2	455	-0.44%
2021/06/24	0	0.00	1	88.10	87.70	-1	443	-0.23%
2021/06/21	3	87.93	0	0.00	87.90	3	446	0.67%
2021/06/17	2	88.60	0	0.00	89.20	2	446	0.45%
2021/06/15	0	88.50	0	0.00	88.50	0	477	0.00%
2021/06/02	1	87.80	0	0.00	87.90	1	503	0.20%
2021/06/01	0	0.00	2	88.60	88.50	-2	501	-0.40%
2021/05/25	0	88.00	0	0.00	86.60	0	511	0.00%
2021/05/20	1	86.70	0	0.00	85.70	1	517	0.19%
2021/05/12	3	87.33	0	0.00	86.10	3	505	0.59%
2021/05/11	2	89.50	0.2	88.30	88.20	1.8	488	0.37%
2021/05/10	1	90.60	0	0.00	91.20	1	482	0.21%
2021/05/05	1	89.40	0	0.00	89.00	1	476	0.21%
2021/05/04	1	88.50	0	0.00	88.60	1	482	0.21%
2021/05/03	0	0.00	1	91.00	90.90	-1	485	-0.21%
2021/04/28	2	91.00	0	0.00	91.30	2	489	0.41%
2021/04/19	3	89.77	5.2	91.00	91.00	-2.2	486	-0.45%
2021/04/15	2.2	87.79	0	0.00	87.90	2.2	480	0.46%
2021/04/14	0	0.00	1	86.90	87.30	-1	477	-0.21%
2021/04/13	1	87.70	0	0.00	87.30	1	483	0.21%
2021/04/12	0	87.80	1	87.80	87.70	-1	486	-0.20%
2021/04/09	1	86.80	0	0.00	86.90	1	485	0.21%
2021/04/07	3	87.20	1	87.30	87.20	2	485	0.41%
2021/04/01	0	87.80	0	0.00	87.90	0	485	0.00%
2021/03/29	0.2	87.80	1	87.70	87.90	-0.8	492	-0.17%
2021/03/19	8	88.24	0	0.00	87.80	8	570	1.40%
2021/03/16	0	0.00	4	87.60	87.40	-4	555	-0.72%
2021/03/15	0.5	87.70	0	0.00	87.50	0.5	554	0.09%
2021/03/12	0.1	86.40	0	0.00	86.70	0.1	551	0.02%
2021/03/11	1	86.10	1	86.00	85.90	0	554	0.00%
2021/03/10	0	86.10	0	0.00	85.60	0	552	0.00%
2021/03/09	0	85.80	0	0.00	86.10	0	549	0.00%
2021/03/05	0.5	86.00	0	0.00	86.20	0.5	550	0.09%
2021/03/02	0	85.50	0	0.00	85.60	0	549	0.01%
2021/02/26	1	85.80	0	0.00	85.80	1	551	0.18%
2021/02/25	4	86.50	0	0.00	86.50	4	548	0.73%
2021/02/23	0.2	86.90	0	0.00	86.30	0.2	545	0.04%
2021/02/22	1	86.10	0	0.00	85.80	1	543	0.18%
2021/02/01	6	83.50	1	83.30	83.50	5	525	0.95%
2021/01/29	0	0.00	1	84.30	83.90	-1	522	-0.19%
2021/01/28	1	84.20	0	0.00	84.00	1	515	0.19%
2021/01/21	0.1	85.50	0	0.00	84.90	0.1	487	0.03%
2021/01/20	0.1	85.80	0	0.00	85.20	0.1	478	0.02%
2021/01/18	3	85.50	0	0.00	86.00	3	465	0.64%
2020/12/28	0	0.00	1.3	87.81	87.80	-1.3	417	-0.32%
2020/12/23	5	86.50	0	0.00	86.30	5	403	1.24%
2020/12/22	2	88.00	0	0.00	87.20	2	402	0.50%
2020/12/16	1	87.00	0	0.00	87.50	1	353	0.28%
2020/12/04	5	84.30	1	84.30	84.10	4	324	1.23%
2020/11/30	2	85.20	1	85.00	84.50	1	338	0.30%
2020/11/17	1	83.30	0	0.00	83.00	1	437	0.23%
2020/11/16	1	83.00	0	0.00	82.90	1	461	0.22%
2020/11/03	2	81.35	0	0.00	81.10	2	557	0.36%
2020/09/01	1	85.90	0	0.00	85.80	1	1,195	0.08%
2020/08/27	1	85.90	2	85.80	85.10	-1	1,194	-0.08%
2020/08/25	2	86.40	3	86.40	87.00	-1	1,195	-0.08%
2020/08/24	0	0.00	2	86.80	87.70	-2	1,195	-0.17%
2020/08/11	4	83.60	0	0.00	83.50	4	1,092	0.37%
2020/08/10	0	0.00	1	84.00	84.10	-1	1,091	-0.09%
2020/08/07	1	83.20	3	83.13	83.60	-2	1,079	-0.19%
2020/08/06	0	0.00	1	81.40	82.00	-1	1,055	-0.09%
2020/08/05	0	0.00	2	80.80	81.00	-2	1,054	-0.19%
2020/07/31	1	80.90	0	0.00	81.00	1	1,112	0.09%
2020/07/21	1	82.80	0	0.00	82.70	1	1,098	0.09%
2020/07/16	1	81.30	0	0.00	80.80	1	1,057	0.09%
2020/07/13	0	0.00	8	84.16	83.10	-8	1,044	-0.77%
2020/07/10	1	89.70	0	0.00	88.30	1	1,005	0.10%
2020/07/09	7	88.90	0	0.00	89.20	7	973	0.72%
2020/07/08	1	88.00	3	89.00	89.50	-2	950	-0.21%
2020/07/07	0	0.00	5	87.54	87.80	-5	919	-0.54%
2020/07/06	7	86.67	1	86.80	87.10	6	898	0.67%
2020/07/03	3	86.00	0	0.00	85.20	3	873	0.34%
2020/07/02	1	83.10	1	84.50	84.10	0	853	0.00%
2020/07/01	0	0.00	3	82.23	82.50	-3	844	-0.36%
2020/06/24	0	0.00	2	81.40	81.20	-2	825	-0.24%
2020/06/22	0	0.00	1	80.30	80.30	-1	813	-0.12%
2020/06/18	0	0.00	1	80.20	80.40	-1	724	-0.14%
2020/06/12	2	79.60	0	0.00	79.90	2	777	0.26%
2020/06/10	1	81.50	0	0.00	81.20	1	796	0.13%
2020/06/08	1	81.80	2	81.90	81.90	-1	838	-0.12%
2020/06/01	0	0.00	3	80.07	79.80	-3	831	-0.36%
2020/05/26	0	0.00	0.2	78.40	78.20	-0.2	833	-0.02%
2020/05/25	1	78.40	0	0.00	78.40	1	835	0.12%
2020/05/07	1	81.20	0	0.00	81.00	1	802	0.12%
2020/05/04	1	81.00	0	0.00	80.80	1	822	0.12%
2020/04/23	2	79.90	0	0.00	79.20	2	940	0.21%
2020/04/16	0	0.00	1	78.21	78.20	-1	907	-0.11%
2020/04/13	3	76.00	0	0.00	75.90	3	874	0.34%
2020/04/09	3	75.90	2	75.70	75.20	1	870	0.11%
2020/04/08	4	75.83	0	0.00	75.80	4	864	0.46%
2020/04/07	0	0.00	1	75.80	75.70	-1	860	-0.12%
2020/04/06	2	73.85	8	75.10	75.40	-6	855	-0.70%
2020/04/01	2	73.80	0	0.00	74.00	2	844	0.24%
2020/03/30	0	0.00	1	72.60	73.00	-1	822	-0.12%
2020/03/27	0	0.00	1	73.60	73.00	-1	819	-0.12%
2020/03/25	1	73.00	1	73.40	72.70	0	805	0.00%
2020/03/24	2	72.10	2	72.50	71.80	0	792	0.00%
2020/03/23	1	71.40	1	72.10	71.00	0	779	0.00%
2020/03/20	2	70.90	1	70.30	71.80	1	771	0.13%
2020/03/18	1	72.20	0	0.00	71.60	1	720	0.14%
2020/03/16	2	74.50	0	0.00	74.50	2	690	0.29%
2020/03/12	1	77.30	0	0.00	75.50	1	643	0.16%
2020/03/10	0	0.00	1	79.50	80.40	-1	604	-0.17%
2020/03/09	1	78.80	0	0.00	78.60	1	592	0.17%
2020/03/06	1	80.10	0	0.00	80.20	1	586	0.17%
2020/03/02	0	0.00	3	80.23	80.10	-3	575	-0.52%
2020/02/27	0	0.00	0.5	79.40	79.40	-0.5	555	-0.09%
2020/02/24	0	0.00	0.8	79.50	79.50	-0.8	546	-0.15%
2020/02/18	1	81.20	0	0.00	81.20	1	538	0.19%
2020/02/17	0	0.00	3	81.30	81.10	-3	536	-0.56%
2020/02/14	3	83.30	1	82.30	82.30	2	532	0.38%
2020/02/10	0	0.00	1	78.50	78.90	-1	508	-0.20%
2020/01/20	3	83.80	1	82.90	82.40	2	443	0.45%
2020/01/17	4	81.70	7	79.71	81.90	-3	407	-0.74%
2020/01/13	0	0.00	2	75.50	75.50	-2	361	-0.55%
2020/01/10	1.3	75.18	0	0.00	75.30	1.3	371	0.35%
2020/01/02	0.5	75.40	0	0.00	75.40	0.5	370	0.14%
2019/12/18	0	0.00	0.3	75.00	75.10	-0.3	378	-0.08%
2019/12/17	3	75.10	0	0.00	75.10	3	380	0.79%
2019/12/05	1	74.50	0	0.00	74.50	1	391	0.26%
2019/12/02	0	0.00	1	74.90	74.80	-1	382	-0.26%
2019/11/27	0	0.00	1	76.10	76.20	-1	375	-0.27%
2019/11/18	0	0.00	1	75.70	75.20	-1	367	-0.27%
2019/11/04	0	0.00	1	75.90	76.00	-1	367	-0.27%
2019/10/30	1	73.50	0	0.00	73.70	1	351	0.28%
2019/09/27	0	0.00	1	73.50	73.00	-1	474	-0.21%
2019/09/26	1	73.70	0	0.00	73.60	1	478	0.21%
2019/09/10	0	0.00	1	73.00	72.50	-1	524	-0.19%
2019/08/26	5	72.60	3	72.60	72.50	2	647	0.31%
2019/08/22	3	73.10	0	0.00	72.90	3	667	0.45%
2019/08/15	1	72.90	0	0.00	72.80	1	751	0.13%
2019/08/06	0	0.00	1	71.80	71.90	-1	811	-0.12%
2019/08/02	0	0.00	1	71.80	71.90	-1	844	-0.12%
2019/08/01	1	72.90	0	0.00	73.00	1	839	0.12%
2019/07/26	0	0.00	2	73.00	73.00	-2	883	-0.23%
2019/07/22	0	0.00	1	72.60	72.70	-1	861	-0.12%
2019/07/16	1	73.60	0	0.00	73.20	1	850	0.12%
2019/07/10	0	0.00	2	77.30	77.30	-2	811	-0.25%
2019/07/09	1	76.80	0	0.00	76.80	1	785	0.13%
2019/07/01	1	76.80	0	0.00	76.30	1	769	0.13%
2019/06/24	1	75.30	0	0.00	75.40	1	767	0.13%
2019/06/14	2	74.80	0	0.00	74.50	2	772	0.26%
2019/06/10	0	0.00	1	73.70	73.60	-1	830	-0.12%
2019/06/03	2	76.10	3	76.30	76.30	-1	817	-0.12%
2019/05/30	1	73.40	1	73.10	73.20	0	787	0.00%
2019/05/27	0	0.00	3	73.60	73.60	-3	771	-0.39%
2019/05/23	1	74.70	0	0.00	74.90	1	747	0.13%
2019/05/22	5	74.30	0	0.00	74.40	5	736	0.68%
2019/05/20	0	0.00	1	72.70	72.30	-1	698	-0.14%
2019/05/17	0	0.00	1	73.50	72.70	-1	689	-0.14%
2019/05/15	1	72.90	0	0.00	72.00	1	663	0.15%
2019/05/14	0	0.00	1	70.90	71.60	-1	642	-0.16%
2019/05/13	1	70.40	0	0.00	70.20	1	630	0.16%
2019/05/06	1	68.90	3	68.70	68.80	-2	597	-0.33%
2019/05/03	3	69.40	0	0.00	69.50	3	592	0.51%
2019/05/02	1	67.90	0	0.00	67.80	1	558	0.18%
2019/04/30	1	67.90	0	0.00	67.90	1	565	0.18%
2019/04/18	2	67.40	0	0.00	66.80	2	564	0.35%
2019/04/11	1	67.90	0	0.00	67.50	1	537	0.19%
2019/04/09	0	0.00	1	67.60	67.90	-1	526	-0.19%
2019/03/21	0	0.00	1	66.30	66.40	-1	433	-0.23%
2019/03/07	1	66.20	0	0.00	66.50	1	320	0.31%
2019/02/27	0	0.00	0.1	65.10	65.40	-0.1	285	-0.04%
2019/01/14	0	0.00	2	62.90	62.50	-2	245	-0.82%
2019/01/09	0	0.00	1	62.10	62.10	-1	246	-0.41%
2019/01/07	0	0.00	2	62.05	62.10	-2	246	-0.81%
2018/12/26	0	0.00	1	61.50	61.00	-1	288	-0.35%
2018/12/25	1	61.00	0	0.00	61.10	1	290	0.34%
2018/12/18	0	0.00	4	61.58	61.80	-4	295	-1.36%
2018/12/10	1	61.80	0	0.00	61.60	1	300	0.33%
2018/12/03	2	63.20	0	0.00	63.10	2	319	0.63%
2018/11/27	0	0.00	1	61.70	61.80	-1	326	-0.31%
2018/11/21	1	61.60	0	0.00	62.00	1	348	0.29%
2018/11/19	1	61.90	0	0.00	62.00	1	347	0.29%
2018/11/16	0	0.00	1	62.00	61.80	-1	348	-0.29%
2018/11/15	1	62.00	0	0.00	62.00	1	346	0.29%
2018/11/09	0	0.00	2	61.90	61.90	-2	356	-0.56%
2018/11/08	1	64.10	0	0.00	63.90	1	348	0.29%
2018/10/29	0	0.00	1	60.80	60.90	-1	366	-0.27%
2018/10/26	1	60.80	0	0.00	61.00	1	371	0.27%
2018/10/19	0	0.00	1	62.00	62.30	-1	369	-0.27%
2018/10/15	1	62.10	0	0.00	62.00	1	369	0.27%
2018/08/27	0	0.00	1	64.10	63.90	-1	481	-0.21%
2018/08/21	1	64.00	0	0.00	64.10	1	577	0.17%
2018/08/16	0	0.00	1	62.90	63.10	-1	573	-0.17%
2018/08/13	0	0.00	1	63.90	63.20	-1	571	-0.17%
2018/08/10	3	63.33	0	0.00	63.50	3	563	0.53%
2018/08/09	0	0.00	5	61.90	61.90	-5	545	-0.92%
2018/08/08	0	0.00	1	61.90	61.80	-1	547	-0.18%
2018/08/02	0	0.00	1	62.30	61.90	-1	554	-0.18%
2018/07/30	1	62.20	0	0.00	62.00	1	562	0.18%
2018/07/25	1	61.90	0	0.00	61.70	1	566	0.18%
2018/07/23	0	0.00	1	61.80	61.20	-1	568	-0.18%
2018/07/19	1	62.10	0	0.00	61.70	1	568	0.18%
2018/07/17	1	62.50	1	62.60	62.50	0	578	0.00%
2018/07/16	6	62.57	0	0.00	62.50	6	579	1.04%
2018/07/13	0	0.00	26	66.71	66.90	-26	569	-4.56%
2018/07/12	2	66.70	0	0.00	66.80	2	546	0.37%
2018/07/11	2	66.40	0	0.00	66.60	2	539	0.37%
2018/07/10	0	0.00	1	66.10	66.10	-1	542	-0.18%
2018/07/06	0	0.00	2	65.30	65.30	-2	535	-0.37%
2018/07/05	0	0.00	1	65.80	65.00	-1	532	-0.19%
2018/07/03	2	66.05	0	0.00	65.20	2	556	0.36%
2018/07/02	0	0.00	1	66.50	66.40	-1	553	-0.18%
2018/06/25	1	66.60	0	0.00	66.40	1	578	0.17%
2018/06/21	0	0.00	1	66.80	66.70	-1	631	-0.16%
2018/06/13	1	66.80	1	67.30	66.60	0	690	0.00%
2018/06/08	1	66.80	3	66.60	66.30	-2	708	-0.28%
2018/06/06	0	0.00	1	67.60	67.50	-1	709	-0.14%
2018/06/04	4	67.38	0	0.00	67.20	4	698	0.57%
2018/06/01	1	66.90	0	0.00	67.00	1	693	0.14%
2018/05/23	0	0.00	4	64.00	63.80	-4	620	-0.64%
2018/05/08	1	64.50	0	0.00	64.50	1	622	0.16%
2018/04/20	0	0.00	1	64.30	64.20	-1	668	-0.15%
2018/03/30	0	0.00	17	64.46	64.10	-17	643	-2.64%
2018/03/26	7	63.34	5	62.90	62.70	2	587	0.34%
2018/03/23	2	62.10	0	0.00	62.00	2	546	0.37%
2018/03/21	2	61.90	11	61.80	61.80	-9	517	-1.74%
2018/02/27	0	0.00	1	60.10	60.50	-1	503	-0.20%
2018/02/26	1	60.00	0	0.00	60.00	1	521	0.19%
2018/02/02	0	0.00	2	60.00	60.00	-2	625	-0.32%
2018/01/15	0	0.00	8	60.70	60.50	-8	579	-1.38%
2018/01/12	1	59.70	6	59.70	59.70	-5	572	-0.87%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-楊梅 券商分點個股進出 元大-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析