伍豐 (8076)-元大-楊梅券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.65
漲跌
▲0.30
漲幅
+0.99%
成交量
450張
產業
上櫃電腦及週邊類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	0	32.75	33.25	0	2,648	0.00%
2024/11/27	0	0.00	0	32.60	32.35	0	3,116	0.00%
2024/11/21	0.2	31.83	0	0.00	32.10	0.2	3,190	0.01%
2024/11/15	0	0.00	1.4	32.96	32.75	-1.4	3,271	-0.04%
2024/11/13	1	32.00	1	32.20	32.10	0	3,314	0.00%
2024/10/24	1	33.30	0	0.00	32.95	1	3,679	0.03%
2024/10/22	0	0.00	3	33.35	33.30	-3	3,818	-0.08%
2024/10/17	0	0.00	1	33.45	33.30	-1	4,286	-0.02%
2024/10/09	3	35.98	1	36.20	34.10	2	4,506	0.04%
2024/10/07	0	0.00	1	35.35	35.30	-1	4,529	-0.02%
2024/10/01	0	0.00	1	36.00	35.90	-1	4,786	-0.02%
2024/09/30	1	36.60	0	0.00	36.05	1	4,827	0.02%
2024/09/27	3	36.47	0	0.00	36.45	3	4,919	0.06%
2024/09/26	46	37.50	39.3	36.68	36.70	6.7	5,076	0.13%
2024/09/25	3.1	36.62	17	37.46	37.50	-13.9	5,044	-0.28%
2024/09/24	2	35.78	4	36.05	35.85	-2	4,929	-0.04%
2024/09/18	1.1	34.60	0	0.00	34.70	1.1	5,836	0.02%
2024/09/16	1	34.30	1	34.95	35.20	0	5,907	0.00%
2024/09/13	1	34.10	3	33.87	34.10	-2	5,829	-0.03%
2024/09/12	0	0.00	2	32.90	33.00	-2	5,783	-0.03%
2024/09/11	5	33.29	0	0.00	32.45	5	5,747	0.09%
2024/09/10	4	37.03	4	36.65	35.45	0	5,580	0.00%
2024/09/09	14	37.13	15.3	36.92	37.00	-1.3	5,460	-0.02%
2024/09/06	13.1	36.52	9	36.17	36.80	4.1	5,241	0.08%
2024/09/05	4	35.53	0	0.00	35.15	4	5,119	0.08%
2024/09/04	8.1	35.65	6	35.47	35.55	2.1	5,061	0.04%
2024/09/03	6	36.49	9	36.46	36.60	-3	4,988	-0.06%
2024/09/02	2	35.67	0	0.00	35.50	2	4,742	0.04%
2024/08/28	0	0.00	3	34.60	35.05	-3	4,593	-0.07%
2024/08/27	3	34.25	1	34.20	34.30	2	4,545	0.04%
2024/08/26	0.2	34.30	0	0.00	34.00	0.2	4,537	0.00%
2024/08/23	1	33.80	0	0.00	34.10	1	4,525	0.02%
2024/08/22	0	0.00	1	34.00	33.90	-1	4,518	-0.02%
2024/08/21	3	34.25	1	34.30	34.15	2	4,515	0.04%
2024/08/20	4	34.64	2	34.35	34.35	2	4,513	0.04%
2024/08/19	2	34.13	2	34.15	34.20	0	4,482	0.00%
2024/08/16	1	34.40	8	34.12	33.85	-7	4,480	-0.16%
2024/08/15	0	0.00	2	34.30	34.20	-2	4,452	-0.04%
2024/08/14	8	34.06	0	0.00	34.00	8	4,422	0.18%
2024/08/08	1.1	31.29	3	31.00	31.05	-1.9	4,315	-0.04%
2024/08/07	1	32.00	0	0.00	31.80	1	4,293	0.02%
2024/08/06	3	29.65	0	0.00	29.70	3	4,214	0.07%
2024/07/26	2	33.20	14	33.20	34.10	-12	4,057	-0.30%
2024/07/23	3	34.93	8	34.68	34.30	-5	4,024	-0.12%
2024/07/22	2	37.30	8	37.09	36.00	-6	3,888	-0.15%
2024/07/19	21.4	36.99	23	36.71	35.50	-1.7	3,717	-0.04%
2024/07/18	7	35.97	0	0.00	35.95	7	3,432	0.20%
2024/07/17	3	36.95	3	36.07	36.30	0	3,396	0.00%
2024/07/16	2	35.50	1	36.15	35.55	1	3,327	0.03%
2024/07/15	0	0.00	3	37.10	36.65	-3	3,256	-0.09%
2024/07/12	0	0.00	1	35.75	36.45	-1	3,167	-0.03%
2024/07/10	1	36.05	0	0.00	35.95	1	3,071	0.03%
2024/07/09	5	35.96	0.1	36.10	36.10	4.9	3,025	0.16%
2024/07/08	4	37.28	13	36.63	36.40	-9	2,933	-0.31%
2024/07/05	21	37.20	6.4	37.24	37.05	14.6	2,831	0.51%
2024/07/04	7	35.44	4	35.41	35.25	3	2,630	0.11%
2024/07/03	0	0.00	5	36.20	35.45	-5	2,560	-0.20%
2024/07/02	14.2	37.51	12	37.18	36.55	2.2	2,423	0.09%
2024/07/01	13	36.87	21	36.64	36.15	-8	2,172	-0.37%
2024/06/28	18	36.36	6.1	36.37	36.50	11.9	2,047	0.58%
2024/06/27	25	37.03	26	37.05	36.85	-1	1,886	-0.05%
2024/06/26	4	34.50	26	33.96	35.45	-22	1,231	-1.79%
2024/06/25	0	0.00	0.4	32.25	32.25	-0.4	1,018	-0.04%
2024/06/24	6.4	34.26	5	33.40	33.25	1.4	972	0.14%
2024/06/21	10	32.67	8	31.29	32.80	2	825	0.24%
2024/06/19	0	0.00	3	30.25	30.05	-3	710	-0.42%
2024/06/18	5	30.60	0	0.00	30.55	5	705	0.71%
2024/06/17	14	30.72	3	30.65	30.60	11	707	1.55%
2024/06/11	0	31.40	0.1	30.60	30.60	-0.1	725	-0.01%
2024/05/27	0	0.00	1	31.10	30.85	-1	756	-0.13%
2024/05/22	0	30.35	0	0.00	30.60	0	732	0.00%
2024/05/08	0	0.00	1	30.00	30.00	-1	682	-0.15%
2024/04/16	0	28.45	0	0.00	28.25	0	654	0.00%
2024/04/03	0	0.00	3	28.35	28.25	-3	660	-0.45%
2024/03/28	0	0.00	3	28.55	28.60	-3	698	-0.43%
2024/03/26	3	28.78	0	0.00	28.55	3	697	0.43%
2024/03/25	0	0.00	4	29.25	29.05	-4	705	-0.57%
2024/03/21	0	28.80	6	28.80	28.85	-6	731	-0.82%
2024/03/20	4	28.61	0	0.00	28.50	4	733	0.55%
2024/03/18	1.2	28.51	0	0.00	28.55	1.2	732	0.16%
2024/03/15	2	29.28	8	29.10	29.05	-6	729	-0.82%
2024/03/14	1	30.00	0	0.00	29.90	1	727	0.14%
2024/03/13	0	0.00	1	30.30	30.00	-1	732	-0.14%
2024/03/12	0	30.40	0	0.00	30.40	0	732	0.00%
2024/03/11	0	0.00	4	30.04	30.20	-4	729	-0.55%
2024/03/08	5	29.39	0	0.00	29.40	5	731	0.68%
2024/03/07	6	30.42	1	31.50	30.30	5	720	0.69%
2024/03/06	0	0.00	1	31.20	30.90	-1	687	-0.15%
2024/03/05	7	30.79	5	30.85	30.65	2	665	0.30%
2024/02/29	2	30.15	0	0.00	30.40	2	657	0.30%
2024/02/27	1	29.95	0	0.00	30.00	1	656	0.15%
2024/02/22	0	0.00	2	30.75	30.50	-2	660	-0.30%
2024/02/19	0	0.00	7	30.15	30.15	-7	660	-1.06%
2024/02/16	0	0.00	3.1	29.81	30.10	-3.1	667	-0.46%
2024/02/02	1	29.60	2	29.70	29.50	-1	734	-0.14%
2024/01/25	1	30.00	1	29.90	29.95	0	788	0.00%
2024/01/24	0	0.00	4	30.18	30.05	-4	789	-0.51%
2024/01/22	2	30.00	0	0.00	29.95	2	811	0.25%
2024/01/18	2	29.43	0	0.00	29.45	2	810	0.25%
2024/01/16	3.1	30.30	0	0.00	30.30	3.1	811	0.38%
2024/01/12	7	30.20	0	0.00	30.15	7	825	0.85%
2024/01/11	4	30.40	0	0.00	30.40	4	820	0.49%
2024/01/10	3	30.38	0	0.00	30.35	3	827	0.36%
2024/01/09	0.1	30.75	0	0.00	30.60	0.1	841	0.01%
2024/01/05	0	0.00	3	31.10	31.05	-3	912	-0.33%
2024/01/02	3	31.45	21	31.90	31.75	-18	974	-1.85%
2023/12/29	1	31.45	0	0.00	31.45	1	969	0.10%
2023/12/26	3	31.85	3	31.45	31.25	0	964	0.00%
2023/12/25	0	0.00	4	31.40	31.50	-4	943	-0.42%
2023/12/22	4	30.80	0	0.00	30.85	4	929	0.43%
2023/12/21	0.1	30.90	0	0.00	30.90	0.1	930	0.01%
2023/12/20	0.4	31.30	2	31.40	31.25	-1.6	924	-0.18%
2023/12/19	0	31.15	0	0.00	30.70	0	913	0.00%
2023/12/11	3	30.50	0	0.00	30.40	3	920	0.33%
2023/12/08	1	31.10	0	0.00	31.15	1	923	0.11%
2023/12/07	1	31.50	0	0.00	31.10	1	1,004	0.10%
2023/12/06	4	31.35	0	0.00	31.35	4	1,012	0.40%
2023/12/05	1	31.20	0	0.00	31.50	1	1,015	0.10%
2023/12/04	22	31.57	0	0.00	31.55	22	1,015	2.17%
2023/12/01	0	0.00	2	31.25	31.20	-2	1,026	-0.19%
2023/11/29	3	31.02	0	0.00	30.95	3	1,028	0.29%
2023/11/28	2	31.05	0	0.00	31.10	2	1,026	0.19%
2023/11/27	2	30.80	4	30.80	30.75	-2	1,027	-0.19%
2023/11/24	0	0.00	2	31.25	31.10	-2	1,020	-0.20%
2023/11/22	1	31.30	6	31.35	31.30	-5	1,041	-0.48%
2023/11/21	2	31.20	4	31.28	31.30	-2	1,045	-0.19%
2023/11/17	0	0.00	5	31.00	30.85	-5	1,053	-0.47%
2023/11/16	9	30.68	0	0.00	31.10	9	1,067	0.84%
2023/11/15	4	30.28	0	0.00	30.25	4	1,070	0.37%
2023/11/14	2	30.30	0	0.00	30.30	2	1,067	0.19%
2023/11/13	5.7	30.64	0	0.00	30.55	5.7	1,064	0.53%
2023/11/09	1	32.70	0	0.00	32.55	1	1,024	0.10%
2023/11/08	2	33.30	1.1	33.42	33.05	0.9	1,047	0.09%
2023/10/24	5	31.67	5	31.90	32.30	0	1,193	0.00%
2023/10/23	2.5	31.58	0.5	31.70	31.55	2	1,200	0.17%
2023/10/20	0.4	31.54	0	0.00	31.50	0.4	1,223	0.03%
2023/10/19	0	0.00	2	32.10	32.25	-2	1,247	-0.16%
2023/10/13	2	33.75	2	33.60	33.95	0	1,392	0.00%
2023/10/11	0	0.00	2	32.80	32.50	-2	1,384	-0.14%
2023/10/04	0	31.05	0	0.00	31.05	0	1,461	0.00%
2023/10/02	0	0.00	1	31.55	31.50	-1	1,639	-0.06%
2023/09/28	2	31.30	0	0.00	31.15	2	1,709	0.12%
2023/09/14	0	0.00	0	32.60	32.70	0	2,669	0.00%
2023/08/31	0	0.00	0.1	31.40	31.65	-0.1	4,418	0.00%
2023/08/30	0.1	31.50	0	0.00	31.45	0.1	4,468	0.00%
2023/08/28	4	32.39	0	0.00	32.20	4	4,593	0.09%
2023/08/18	0.2	32.60	0	0.00	32.25	0.2	5,057	0.00%
2023/07/19	0	0.00	1	35.20	35.10	-1	6,859	-0.01%
2023/07/18	0	0.00	1	36.30	35.60	-1	6,827	-0.01%
2023/07/17	0	37.65	0	0.00	37.50	0	6,729	0.00%
2023/07/14	0.5	37.15	2	37.30	37.00	-1.5	6,694	-0.02%
2023/07/13	1	36.85	1	37.05	36.55	0	6,669	0.00%
2023/07/12	0	36.60	0	0.00	36.40	0	6,632	0.00%
2023/07/11	1	37.90	1.2	37.46	37.45	-0.2	6,574	0.00%
2023/07/10	0	37.10	0	0.00	37.00	0	6,548	0.00%
2023/07/07	6	37.67	5	37.68	37.70	1	6,505	0.02%
2023/07/06	0	0.00	2	39.00	38.85	-2	6,379	-0.03%
2023/07/05	2	39.75	2.4	39.27	39.05	-0.4	6,307	-0.01%
2023/07/04	3	38.73	2	38.75	38.90	1	6,236	0.02%
2023/07/03	2	39.10	1.2	39.14	39.00	0.8	6,184	0.01%
2023/06/30	0.1	38.15	0	0.00	38.25	0.1	6,105	0.00%
2023/06/29	1	38.00	0	0.00	38.15	1	6,070	0.02%
2023/06/27	5	39.28	3.1	38.41	38.45	1.9	5,949	0.03%
2023/06/26	1	38.80	6	39.19	40.20	-5	5,836	-0.09%
2023/06/21	2	38.73	9	38.96	39.45	-7	5,715	-0.12%
2023/06/20	8.1	39.46	65	39.66	39.50	-56.9	5,611	-1.01%
2023/06/19	1.5	37.70	2	38.08	37.70	-0.5	5,303	-0.01%
2023/06/16	63.2	37.62	3	38.40	37.60	60.2	5,235	1.15%
2023/06/15	49.3	39.79	76.9	39.63	39.40	-27.6	5,054	-0.55%
2023/06/14	7.5	37.47	5.1	37.96	38.60	2.4	4,429	0.05%
2023/06/12	0	0.00	1	36.15	35.50	-1	3,962	-0.03%
2023/06/08	1	35.00	0	0.00	35.00	1	3,810	0.03%
2023/06/07	14	35.67	2	35.88	35.70	12	3,757	0.32%
2023/06/02	0	0.00	2	35.00	35.05	-2	3,480	-0.06%
2023/06/01	2	35.90	0	0.00	35.15	2	3,465	0.06%
2023/05/31	0	0.00	1	35.00	34.65	-1	3,394	-0.03%
2023/05/30	3	35.88	3	35.47	34.65	0	3,362	0.00%
2023/05/29	0	0.00	1	35.45	35.45	-1	3,250	-0.03%
2023/05/26	2	34.50	7	34.56	34.35	-5	3,205	-0.16%
2023/05/24	2	35.50	8.4	36.62	35.80	-6.4	3,095	-0.21%
2023/05/23	16	35.87	12	35.95	36.00	4	2,904	0.14%
2023/05/22	0	0.00	2	34.00	34.10	-2	2,657	-0.08%
2023/05/19	1	33.80	0	0.00	33.30	1	2,594	0.04%
2023/05/18	18	35.15	13	34.99	35.10	5	2,407	0.21%
2023/05/17	3	34.10	6	34.02	33.95	-3	2,121	-0.14%
2023/05/16	52	34.01	56	34.06	34.40	-4	1,966	-0.20%
2023/05/15	23	31.98	43	32.66	33.40	-20	1,382	-1.45%
2023/05/12	9	30.72	7	30.98	30.40	2	1,019	0.20%
2023/05/08	7	29.75	0	0.00	29.65	7	838	0.83%
2023/05/03	0	0.00	2	29.15	29.25	-2	844	-0.24%
2023/04/25	3	27.80	5	27.78	27.90	-2	851	-0.23%
2023/04/21	2	28.18	0	0.00	28.00	2	865	0.23%
2023/04/20	1	28.65	22	28.70	28.70	-21	859	-2.44%
2023/04/14	1	29.05	0	0.00	29.05	1	853	0.12%
2023/04/13	0	0.00	1	29.30	28.85	-1	852	-0.12%
2023/04/11	0	28.75	0	0.00	28.60	0	834	0.00%
2023/03/29	2	28.50	0	0.00	28.50	2	866	0.23%
2023/03/28	20	28.73	0	0.00	28.50	20	883	2.26%
2023/03/23	0	29.00	0	0.00	28.95	0	901	0.00%
2023/03/22	0	28.85	0	0.00	29.00	0	908	0.00%
2023/03/21	0	28.85	1	28.75	28.85	-1	950	-0.11%
2023/03/20	0	0.00	8	28.31	28.55	-8	987	-0.81%
2023/03/14	1	29.10	0	0.00	28.80	1	1,305	0.08%
2023/03/13	13	29.43	0	0.00	29.50	13	1,334	0.97%
2023/03/06	0	0.00	5	30.10	30.70	-5	1,306	-0.38%
2023/02/24	0	30.00	0	0.00	29.80	0	1,276	0.00%
2023/02/23	0	0.00	8	30.50	30.30	-8	1,285	-0.62%
2023/02/22	0	0.00	2	30.13	30.40	-2	1,294	-0.15%
2023/02/20	0	0.00	1	30.15	30.25	-1	1,310	-0.08%
2023/02/15	1	29.90	2	29.90	29.80	-1	1,309	-0.08%
2023/02/14	2	29.25	1	29.30	29.30	1	1,324	0.08%
2023/02/13	0	28.95	0	0.00	29.00	0	1,328	0.00%
2023/02/10	1	29.10	0	0.00	28.85	1	1,334	0.08%
2023/02/08	8	29.55	0	0.00	29.75	8	1,329	0.60%
2023/02/01	0	0.00	2	29.35	29.15	-2	1,275	-0.16%
2023/01/31	2	28.95	0	0.00	29.00	2	1,268	0.16%
2023/01/16	1	27.75	2	28.00	28.25	-1	1,255	-0.08%
2023/01/13	1	27.90	0	0.00	27.75	1	1,253	0.08%
2023/01/04	0	0.00	1	28.15	28.40	-1	1,278	-0.08%
2023/01/03	0	0.00	1	28.10	27.90	-1	1,295	-0.08%
2022/12/28	1	28.20	0	0.00	27.80	1	1,307	0.08%
2022/12/20	2	27.70	0	0.00	27.25	2	1,345	0.15%
2022/12/14	1	28.40	1	28.30	28.30	0	1,386	0.00%
2022/12/13	6	28.00	0	0.00	27.85	6	1,383	0.43%
2022/12/08	6	31.85	0	0.00	31.95	6	1,295	0.46%
2022/12/07	15	32.22	14.5	31.60	31.55	0.6	1,257	0.04%
2022/12/06	12	30.88	47	31.68	31.80	-35	1,182	-2.96%
2022/12/02	0	0.00	1	29.35	29.30	-1	1,047	-0.10%
2022/11/30	2	29.70	1	29.70	29.10	1	1,129	0.09%
2022/11/23	3	28.75	3	28.80	28.75	0	1,737	0.00%
2022/11/21	1	29.50	0	0.00	29.45	1	1,786	0.06%
2022/11/18	0	0.00	1.2	29.31	29.40	-1.2	1,784	-0.07%
2022/11/17	0	0.00	0.1	29.00	29.35	-0.1	1,782	0.00%
2022/11/14	5	27.65	5	28.00	28.05	0	1,761	0.00%
2022/11/11	1	28.95	0	0.00	27.80	1	1,758	0.06%
2022/11/09	0	0.00	0.1	26.65	26.50	-0.1	1,777	0.00%
2022/11/02	0	0.00	0.5	25.80	25.70	-0.5	1,844	-0.03%
2022/10/19	0	0.00	3	26.40	26.00	-3	2,191	-0.14%
2022/10/18	3	26.25	0	0.00	26.15	3	2,198	0.14%
2022/10/05	0	0.00	0.2	28.60	28.45	-0.2	2,440	-0.01%
2022/09/29	2	28.00	1	28.05	27.90	1	2,432	0.04%
2022/09/28	1	27.60	0	0.00	27.45	1	2,424	0.04%
2022/09/27	0	0.00	2	28.28	28.85	-2	2,409	-0.08%
2022/09/26	2	28.85	0	0.00	28.20	2	2,398	0.08%
2022/09/23	0	29.90	0	0.00	29.35	0	2,380	0.00%
2022/09/22	1	30.10	1	29.95	30.10	0	2,367	0.00%
2022/09/20	2	30.60	8	30.37	30.30	-6	2,332	-0.26%
2022/09/19	1	30.55	0	0.00	30.40	1	2,327	0.04%
2022/09/15	2	31.80	0	0.00	31.25	2	2,297	0.09%
2022/09/13	8	32.86	1	33.10	32.45	7	2,265	0.31%
2022/09/12	1	32.35	4	32.63	32.40	-3	2,240	-0.13%
2022/09/08	1	32.80	0	0.00	32.65	1	2,228	0.04%
2022/09/07	14	32.99	1	33.45	33.00	13	2,198	0.59%
2022/09/06	4	33.46	5	33.45	33.35	-1	2,176	-0.05%
2022/09/05	4	34.43	0	0.00	34.60	4	2,114	0.19%
2022/09/02	6	35.12	11	35.30	35.15	-5	2,046	-0.24%
2022/09/01	8	34.97	4	34.41	35.25	4	1,919	0.21%
2022/08/31	8	34.68	7	34.68	34.60	1	1,803	0.06%
2022/08/30	1	32.75	1	32.80	32.70	0	1,596	0.00%
2022/08/29	5	32.70	7	32.60	33.25	-2	1,504	-0.13%
2022/08/26	0	0.00	2	33.00	33.05	-2	1,532	-0.13%
2022/08/24	2	32.28	2	32.38	32.40	0	1,513	0.00%
2022/08/23	1	31.65	2	31.95	31.95	-1	1,500	-0.07%
2022/08/22	2	31.73	2	31.95	31.80	0	1,497	0.00%
2022/08/19	1	32.25	0	0.00	31.85	1	1,501	0.07%
2022/08/17	0	0.00	1	32.25	32.10	-1	1,537	-0.07%
2022/08/16	4	32.53	2	32.40	32.80	2	1,506	0.13%
2022/08/12	1	31.85	0	0.00	31.75	1	1,472	0.07%
2022/08/11	1	32.00	0	0.00	31.95	1	1,480	0.07%
2022/08/10	1	32.20	0	0.00	32.30	1	1,453	0.07%
2022/08/08	1	32.35	0	0.00	31.60	1	1,442	0.07%
2022/08/04	0	0.00	4	30.69	31.20	-4	1,372	-0.29%
2022/08/03	19	32.21	8	31.33	30.80	11	1,349	0.82%
2022/07/27	1	31.45	0	0.00	31.80	1	1,131	0.09%
2022/07/25	0	0.00	2	30.45	30.70	-2	1,087	-0.18%
2022/07/22	2	30.70	0	0.00	30.45	2	1,077	0.19%
2022/07/20	36	31.49	1	31.30	31.30	35	1,017	3.44%
2022/07/19	4	31.66	3	31.95	31.60	1	970	0.10%
2022/07/04	0	0.00	2	27.10	28.20	-2	746	-0.27%
2022/07/01	3	27.00	1	26.90	26.80	2	740	0.27%
2022/06/21	1	28.15	1	28.40	28.60	0	730	0.00%
2022/06/17	0	0.00	8	28.30	28.50	-8	727	-1.10%
2022/06/16	0	0.00	1	29.85	28.95	-1	722	-0.14%
2022/06/14	0	0.00	3	29.60	30.00	-3	726	-0.41%
2022/06/13	3	29.70	0	0.00	29.70	3	721	0.42%
2022/06/09	2	30.78	2	30.63	30.65	0	722	0.00%
2022/06/08	6	30.59	4	30.41	30.25	2	722	0.28%
2022/06/07	4	31.10	1	31.15	31.00	3	709	0.42%
2022/06/06	5	31.23	3	31.43	31.30	2	696	0.29%
2022/06/02	0	0.00	2	30.00	30.30	-2	644	-0.31%
2022/06/01	2	29.73	1	30.00	29.70	1	656	0.15%
2022/05/31	1	29.95	3	29.60	29.95	-2	648	-0.31%
2022/05/30	0	0.00	2	29.43	29.30	-2	642	-0.31%
2022/05/27	3	29.42	2	29.23	29.15	1	649	0.15%
2022/05/26	7	29.94	8	29.97	29.55	-1	769	-0.13%
2022/05/23	1	28.70	0	0.00	28.20	1	766	0.13%
2022/05/18	0	0.00	1	28.35	28.50	-1	783	-0.13%
2022/05/17	0	28.55	1	28.55	27.90	-1	833	-0.12%
2022/05/16	3	27.50	0	0.00	27.70	3	867	0.35%
2022/05/10	0	0.00	7	26.30	26.90	-7	882	-0.79%
2022/05/05	0	0.00	3	27.40	27.35	-3	900	-0.33%
2022/04/25	0	28.60	0	0.00	28.40	0	1,003	0.00%
2022/04/18	1	28.80	0	0.00	28.70	1	1,217	0.08%
2022/04/01	0	0.00	2	30.20	30.45	-2	2,092	-0.10%
2022/03/28	0	0.00	1	30.50	30.30	-1	2,312	-0.04%
2022/03/23	0	0.00	1	30.45	30.40	-1	2,589	-0.04%
2022/03/22	1	30.10	0	0.00	30.10	1	2,917	0.03%
2022/03/16	5	29.05	0	0.00	29.30	5	3,257	0.15%
2022/03/14	0	29.75	0	0.00	29.70	0	3,250	0.00%
2022/03/10	1	30.35	0	0.00	30.20	1	3,254	0.03%
2022/03/08	0	0.00	1	29.30	29.40	-1	3,253	-0.03%
2022/03/07	2	29.80	0	0.00	29.75	2	3,259	0.06%
2022/03/01	3	31.95	3	32.68	31.85	0	3,358	0.00%
2022/02/17	1	33.75	3	33.68	33.80	-2	3,224	-0.06%
2022/02/10	0.3	32.00	0	0.00	31.85	0.3	3,258	0.01%
2022/01/26	0	30.60	0	0.00	30.25	0	3,349	0.00%
2022/01/25	2	30.10	0	0.00	30.10	2	3,354	0.06%
2022/01/14	1	32.55	0	0.00	32.55	1	3,276	0.03%
2022/01/13	2	33.40	0	0.00	33.45	2	3,244	0.06%
2022/01/11	0	0.00	1	35.30	35.45	-1	3,151	-0.03%
2022/01/10	2	37.33	0	0.00	36.25	2	3,102	0.06%
2022/01/07	1	37.70	1	35.95	36.50	0	2,907	0.00%
2022/01/06	2	37.10	2	37.10	37.60	0	2,729	0.00%
2022/01/04	1	35.95	1	36.30	35.00	0	2,430	0.00%
2022/01/03	0	0.00	2	35.55	35.95	-2	2,395	-0.08%
2021/12/30	1	35.20	0	0.00	35.60	1	2,322	0.04%
2021/12/28	0	0.00	1	34.95	34.65	-1	2,240	-0.04%
2021/12/27	3	35.12	2	35.25	35.35	1	2,221	0.05%
2021/12/24	7	35.76	6	35.54	34.50	1	2,176	0.05%
2021/12/21	1	35.90	11	36.06	35.60	-10	2,001	-0.50%
2021/12/20	1	34.95	2	35.70	34.85	-1	1,886	-0.05%
2021/12/17	12	34.14	2	34.13	33.80	10	1,786	0.56%
2021/12/16	12	35.18	12.4	35.18	35.60	-0.4	1,705	-0.02%
2021/12/15	4	33.44	4	33.55	34.30	0	1,379	0.00%
2021/12/10	1	31.50	0	0.00	33.00	1	1,128	0.09%
2021/12/07	0	0.00	1	31.05	30.80	-1	1,018	-0.10%
2021/11/26	1	30.10	0	0.00	30.35	1	886	0.11%
2021/11/19	0	0.00	1	32.30	31.80	-1	829	-0.12%
2021/11/18	1	32.75	0	0.00	32.75	1	811	0.12%
2021/11/16	0	33.25	0	0.00	32.40	0	777	0.00%
2021/11/12	0	0.00	1	33.95	33.85	-1	751	-0.13%
2021/11/05	1	33.70	0	0.00	33.45	1	651	0.15%
2021/10/19	0	0.00	1	30.40	30.45	-1	630	-0.16%
2021/10/14	1	30.20	1	29.95	29.25	0	708	0.00%
2021/10/13	1	29.75	0	0.00	29.15	1	714	0.14%
2021/10/08	0	0.00	1	29.20	29.05	-1	755	-0.13%
2021/09/27	0	0.00	1	29.55	29.55	-1	1,130	-0.09%
2021/09/24	1	29.30	0	0.00	29.25	1	1,191	0.08%
2021/09/10	0	0.00	2	29.80	29.70	-2	2,905	-0.07%
2021/09/09	0	0.00	3	29.40	29.55	-3	2,978	-0.10%
2021/08/25	0	0.00	2	31.75	31.70	-2	3,132	-0.06%
2021/08/19	0	29.95	0	0.00	30.30	0	3,239	0.00%
2021/08/17	0	30.10	1	30.50	29.55	-1	3,235	-0.03%
2021/08/16	0	29.15	0	0.00	29.30	0	3,230	0.00%
2021/08/12	0	0.00	1	30.20	30.40	-1	3,229	-0.03%
2021/08/06	2	32.45	0	0.00	32.70	2	3,302	0.06%
2021/08/05	0	32.45	0	0.00	32.50	0	3,298	0.00%
2021/07/27	1	33.10	2	32.55	32.10	-1	3,618	-0.03%
2021/07/26	0	0.00	0.3	33.15	33.15	-0.3	3,680	-0.01%
2021/07/23	0	0.00	0	33.20	33.25	0	3,772	0.00%
2021/07/22	5	32.40	0	0.00	32.25	5	3,872	0.13%
2021/07/20	2	33.60	2	33.45	33.35	0	4,137	0.00%
2021/07/16	2	34.55	0	0.00	34.35	2	4,331	0.05%
2021/07/13	0	0.00	2	34.90	33.65	-2	4,750	-0.04%
2021/07/12	2	34.40	2	34.20	34.10	0	4,765	0.00%
2021/07/09	1	36.80	0	0.00	35.65	1	4,708	0.02%
2021/07/07	0	0.00	8	37.16	37.20	-8	4,697	-0.17%
2021/07/06	1	35.65	0	0.00	35.60	1	4,673	0.02%
2021/07/02	20.2	35.83	1	35.20	35.20	19.2	4,638	0.41%
2021/07/01	1	36.15	0	0.00	36.10	1	4,592	0.02%
2021/06/30	1	36.50	2.2	36.68	36.15	-1.2	4,555	-0.03%
2021/06/29	4	36.75	4	37.40	36.50	0	4,505	0.00%
2021/06/28	8	36.97	5.1	37.07	37.00	3	4,427	0.07%
2021/06/25	2	40.48	4	40.35	38.40	-2	4,287	-0.05%
2021/06/24	1	38.85	1	39.40	38.95	0	4,039	0.00%
2021/06/23	13.3	38.02	12	38.38	39.20	1.3	3,882	0.03%
2021/06/22	5.2	37.79	1	37.00	36.00	4.2	3,501	0.12%
2021/06/21	2	35.78	3	36.27	37.65	-1	3,237	-0.03%
2021/06/18	0	0.00	1	32.80	34.40	-1	2,934	-0.03%
2021/06/15	1	31.65	6	31.83	31.65	-5	2,929	-0.17%
2021/06/11	0	0.00	1	31.10	30.85	-1	2,903	-0.03%
2021/06/10	3	30.63	0	0.00	31.00	3	2,902	0.10%
2021/06/09	2	30.65	0	0.00	30.20	2	2,886	0.07%
2021/06/07	0	0.00	1	30.05	30.05	-1	2,921	-0.03%
2021/06/03	0	0.00	3	30.40	30.35	-3	2,897	-0.10%
2021/06/02	0	0.00	4	30.58	30.55	-4	2,890	-0.14%
2021/06/01	1	31.00	0	0.00	31.25	1	2,880	0.03%
2021/05/26	0	0.00	3	28.65	28.50	-3	2,786	-0.11%
2021/05/25	9	28.38	0	0.00	28.20	9	2,798	0.32%
2021/05/19	0	0.00	1	26.90	27.55	-1	2,804	-0.04%
2021/05/18	1	27.15	0	0.00	27.30	1	2,797	0.04%
2021/05/13	0	0.00	1	28.75	28.40	-1	2,702	-0.04%
2021/05/11	0	0.00	1	32.55	32.00	-1	2,599	-0.04%
2021/05/10	1	35.35	0	0.00	35.10	1	2,541	0.04%
2021/05/07	1	36.10	4	35.50	36.15	-3	2,520	-0.12%
2021/05/06	9	33.98	8	34.28	34.10	1	2,485	0.04%
2021/05/04	0.6	34.50	0	0.00	35.35	0.6	2,402	0.02%
2021/05/03	3	37.03	1	38.80	36.90	2	2,315	0.09%
2021/04/29	5	39.49	7	39.53	38.30	-2	2,258	-0.09%
2021/04/28	5	41.02	1	41.15	40.00	4	2,169	0.18%
2021/04/27	1	40.20	0	0.00	39.85	1	2,074	0.05%
2021/04/26	13	40.48	7.1	41.16	41.00	5.9	1,997	0.29%
2021/04/23	3	36.63	5	36.71	38.35	-2	1,797	-0.11%
2021/04/22	2	37.65	3	36.37	34.90	-1	1,698	-0.06%
2021/04/21	3	36.60	2	35.70	36.20	1	1,589	0.06%
2021/04/20	3	36.50	7	36.54	35.50	-4	1,497	-0.27%
2021/04/19	11	34.72	13	35.14	35.20	-2	1,241	-0.16%
2021/04/16	2	31.30	2	31.15	32.00	0	1,153	0.00%
2021/04/15	1	30.10	11	30.18	30.40	-10	1,126	-0.89%
2021/04/14	4	30.00	2	29.88	30.00	2	1,189	0.17%
2021/04/13	0	0.00	6	31.29	30.75	-6	1,311	-0.46%
2021/04/12	14	30.87	9	30.71	30.90	5	1,324	0.38%
2021/04/09	3	30.60	0	0.00	30.15	3	1,301	0.23%
2021/04/08	5	30.77	1	30.95	30.50	4	1,295	0.31%
2021/03/31	3	30.45	0	0.00	30.35	3	1,326	0.23%
2021/03/30	0	30.70	0	0.00	30.65	0	1,320	0.00%
2021/03/29	2	30.82	0	0.00	30.70	2	1,293	0.15%
2021/03/25	0	0.00	1	31.00	30.80	-1	1,296	-0.08%
2021/03/23	0	30.60	1	30.55	30.60	-1	1,294	-0.08%
2021/03/22	2	31.50	1	31.31	31.25	1	1,282	0.08%
2021/03/19	0	0.00	2	30.55	30.45	-2	1,248	-0.16%
2021/03/18	2	31.23	4	31.25	30.85	-2	1,258	-0.16%
2021/03/17	2	30.40	0	0.00	30.20	2	1,211	0.17%
2021/03/11	2	30.50	0	0.00	30.60	2	1,193	0.17%
2021/03/10	0	0.00	0.1	29.40	29.40	-0.1	1,151	-0.01%
2021/03/09	0.7	29.54	0	0.00	29.00	0.7	1,147	0.06%
2021/03/05	0	29.30	0	0.00	29.25	0	1,140	0.00%
2021/03/02	3	30.50	0	0.00	29.95	3	1,158	0.26%
2021/02/25	2	30.10	0	0.00	30.00	2	1,142	0.18%
2021/02/22	0	0.00	1	29.20	30.00	-1	1,246	-0.08%
2021/01/22	20	28.38	0	0.00	28.75	20	1,223	1.63%
2021/01/21	1	28.30	2	28.30	28.35	-1	1,206	-0.08%
2021/01/18	1	30.50	0	0.00	30.40	1	1,189	0.08%
2021/01/15	31	31.34	26	30.17	30.10	5	1,164	0.43%
2021/01/14	1	30.10	0	0.00	29.65	1	1,114	0.09%
2021/01/07	2	32.00	4	31.79	32.55	-2	1,020	-0.20%
2021/01/06	4	31.68	30	31.61	32.15	-26	946	-2.75%
2021/01/05	0	0.00	3	29.87	30.00	-3	800	-0.37%
2020/12/30	1	28.80	0	0.00	28.75	1	736	0.14%
2020/12/28	0	0.00	0	28.15	28.15	0	683	0.00%
2020/12/25	3	27.48	0	28.00	28.20	3	669	0.45%
2020/12/22	2	27.93	0	0.00	27.45	2	641	0.31%
2020/12/15	1	27.85	0	0.00	27.70	1	592	0.17%
2020/12/14	6	28.21	1	27.15	28.15	5	593	0.84%
2020/12/11	0	0.00	17	27.32	27.00	-17	586	-2.90%
2020/12/10	2	27.65	1	27.95	27.45	1	579	0.17%
2020/12/09	4	27.80	7	27.99	27.75	-3	578	-0.52%
2020/12/07	1	28.20	10	28.20	28.20	-9	555	-1.62%
2020/12/04	0	0.00	10	28.50	28.50	-10	542	-1.84%
2020/12/03	1	28.40	0.1	28.00	28.40	0.9	538	0.17%
2020/12/02	0	0.00	0.2	28.30	28.55	-0.2	537	-0.04%
2020/11/26	1	28.65	0	0.00	28.70	1	513	0.19%
2020/11/25	2	28.35	0	0.00	28.20	2	524	0.38%
2020/11/20	15	29.50	0	0.00	29.20	15	495	3.03%
2020/11/19	6	29.18	2.1	29.58	29.10	3.9	444	0.88%
2020/11/18	0	0.00	3	27.20	27.40	-3	372	-0.81%
2020/11/17	0	0.00	6.4	26.84	26.75	-6.4	360	-1.79%
2020/11/13	0	0.00	1	27.00	27.05	-1	393	-0.25%
2020/11/12	11	26.75	0	0.00	26.40	11	395	2.78%
2020/11/10	0	0.00	6.1	27.01	26.70	-6.1	414	-1.46%
2020/11/09	0	0.00	10	26.05	26.00	-10	397	-2.52%
2020/11/04	1	25.45	0.1	25.45	25.45	0.9	399	0.23%
2020/11/02	0	0.00	2	25.80	25.40	-2	402	-0.50%
2020/10/28	2	26.00	0	0.00	26.00	2	407	0.49%
2020/10/26	2	26.00	0	0.00	26.00	2	408	0.49%
2020/10/22	3	25.50	0	0.00	25.50	3	402	0.75%
2020/10/21	2	25.70	0	0.00	25.65	2	412	0.48%
2020/10/20	5	26.04	0	0.00	25.75	5	431	1.16%
2020/10/19	0	0.00	4	26.05	26.00	-4	435	-0.92%
2020/10/16	0	0.00	1	26.00	26.00	-1	450	-0.22%
2020/10/14	3	26.00	0	0.00	26.00	3	449	0.67%
2020/10/13	2	25.85	0	0.00	25.95	2	479	0.42%
2020/10/08	0	0.00	1	26.15	26.10	-1	493	-0.20%
2020/10/07	1	26.05	0	0.00	26.05	1	500	0.20%
2020/10/06	1	26.00	0	0.00	25.90	1	514	0.19%
2020/10/05	0	0.00	5	25.80	25.80	-5	530	-0.94%
2020/09/29	5	25.75	0	0.00	25.90	5	572	0.87%
2020/09/07	0	0.00	2	27.45	27.40	-2	701	-0.29%
2020/08/31	0	0.00	1	27.35	27.60	-1	753	-0.13%
2020/08/27	1	27.50	0	0.00	27.20	1	799	0.13%
2020/08/26	1	27.05	0	0.00	27.15	1	822	0.12%
2020/08/24	1	26.70	0	0.00	26.55	1	893	0.11%
2020/08/19	0	0.00	10	30.20	30.15	-10	1,059	-0.94%
2020/08/18	1	29.95	0	0.00	29.95	1	1,039	0.10%
2020/08/17	1	29.90	0	0.00	29.80	1	1,030	0.10%
2020/08/13	1	28.85	0	0.00	28.75	1	1,015	0.10%
2020/08/11	0	0.00	6	29.23	28.90	-6	1,019	-0.59%
2020/08/10	0	0.00	1	29.55	29.30	-1	1,021	-0.10%
2020/07/28	1	28.50	0	0.00	28.20	1	1,060	0.09%
2020/07/27	4	29.00	0	0.00	29.00	4	1,059	0.38%
2020/07/24	0	0.00	1	30.75	30.00	-1	1,055	-0.09%
2020/07/17	4	30.58	0	0.00	29.90	4	1,039	0.38%
2020/07/15	3	29.63	0	0.00	30.00	3	1,016	0.30%
2020/07/14	0	0.00	5	30.30	30.25	-5	1,016	-0.49%
2020/07/09	1	31.10	0	0.00	31.40	1	1,006	0.10%
2020/07/06	5	30.20	0	0.00	30.50	5	961	0.52%
2020/07/01	2	29.90	0	0.00	29.80	2	951	0.21%
2020/06/24	0	0.00	1	30.65	30.15	-1	953	-0.10%
2020/06/19	1	29.85	0	0.00	29.60	1	935	0.11%
2020/06/11	0	0.00	1	30.50	30.15	-1	996	-0.10%
2020/06/08	1	31.90	0	0.00	31.85	1	1,049	0.10%
2020/06/04	0	0.00	1	32.90	32.80	-1	1,034	-0.10%
2020/06/03	0	0.00	4	31.90	31.55	-4	999	-0.40%
2020/06/02	0	0.00	2	31.65	31.80	-2	986	-0.20%
2020/06/01	1	32.15	18	32.16	32.15	-17	971	-1.75%
2020/05/29	2	29.60	2	29.70	29.65	0	915	0.00%
2020/05/28	8	29.84	0	0.00	30.00	8	906	0.88%
2020/05/13	0	0.00	6	29.10	29.05	-6	726	-0.83%
2020/05/08	0	0.00	2	29.25	29.00	-2	715	-0.28%
2020/05/06	1	28.90	0	0.00	28.65	1	720	0.14%
2020/05/04	1	28.85	0	0.00	28.45	1	766	0.13%
2020/04/27	4	27.44	0	0.00	27.40	4	793	0.50%
2020/04/21	0	0.00	2	27.10	27.20	-2	831	-0.24%
2020/04/20	2	27.70	0	0.00	27.95	2	826	0.24%
2020/04/14	2	27.85	0	0.00	27.80	2	816	0.25%
2020/04/10	5	26.61	0	0.00	26.75	5	803	0.62%
2020/04/01	7	25.39	0	0.00	25.50	7	810	0.86%
2020/03/17	5	25.00	0	0.00	24.95	5	778	0.64%
2020/03/16	0	0.00	1	26.20	26.20	-1	758	-0.13%
2020/03/09	0	0.00	1	29.95	29.95	-1	669	-0.15%
2020/02/24	0	0.00	1	32.25	32.15	-1	654	-0.15%
2020/02/19	5	32.25	0	0.00	32.50	5	649	0.77%
2020/02/06	1	33.30	0	0.00	33.30	1	623	0.16%
2020/02/03	1	29.20	0	0.00	28.90	1	556	0.18%
2020/01/31	0	0.00	3	32.00	31.85	-3	531	-0.56%
2020/01/30	0	0.00	8	33.00	32.30	-8	523	-1.53%
2019/12/31	1	37.30	1	37.10	37.05	0	478	0.00%
2019/12/30	0	0.00	1	36.95	36.80	-1	471	-0.21%
2019/12/26	3	37.25	0	0.00	37.10	3	466	0.64%
2019/11/29	0	0.00	1	38.20	37.65	-1	400	-0.25%
2019/11/27	0	0.00	1	37.70	37.45	-1	391	-0.26%
2019/11/22	11	35.97	0	0.00	36.30	11	379	2.90%
2019/11/15	3	35.97	0	0.00	35.80	3	381	0.79%
2019/11/14	0	0.00	0.1	36.10	36.05	-0.1	378	-0.02%
2019/10/31	0	0.00	1	37.70	37.75	-1	428	-0.23%
2019/10/30	0	0.00	1	37.95	37.85	-1	432	-0.23%
2019/10/29	0	0.00	1	38.50	38.05	-1	435	-0.23%
2019/10/28	2	38.55	0	0.00	38.30	2	462	0.43%
2019/10/15	3	37.45	0	0.00	37.50	3	494	0.61%
2019/10/09	1	36.95	0	0.00	37.00	1	498	0.20%
2019/10/01	1	37.80	0	0.00	37.70	1	512	0.19%
2019/09/27	1	38.50	0	0.00	37.70	1	512	0.20%
2019/09/18	0	0.00	2	39.30	39.20	-2	624	-0.32%
2019/09/05	6	40.75	0	0.00	40.60	6	701	0.85%
2019/09/04	0	0.00	1	40.50	40.50	-1	696	-0.14%
2019/08/15	3	39.33	0	0.00	39.35	3	793	0.38%
2019/08/14	2	40.15	0	0.00	39.85	2	792	0.25%
2019/08/12	2	40.45	0	0.00	40.50	2	794	0.25%
2019/08/01	2	42.10	0	0.00	41.85	2	844	0.24%
2019/07/30	1	43.10	0	0.00	42.60	1	859	0.12%
2019/07/29	1	43.05	4	43.23	43.50	-3	842	-0.36%
2019/07/24	2	42.40	0	0.00	42.35	2	843	0.24%
2019/07/23	1	42.75	1	43.00	42.50	0	858	0.00%
2019/07/22	1	42.85	2	42.60	42.80	-1	866	-0.12%
2019/07/09	2	42.50	0	0.00	42.30	2	1,244	0.16%
2019/07/08	0	0.00	2	42.80	42.50	-2	1,248	-0.16%
2019/07/05	0	0.00	7	43.21	43.35	-7	1,250	-0.56%
2019/07/04	6	43.20	0	0.00	43.20	6	1,251	0.48%
2019/06/28	4	43.20	6	43.79	42.80	-2	1,304	-0.15%
2019/06/26	0	0.00	2	42.00	41.70	-2	1,293	-0.15%
2019/06/25	1	42.50	0	0.00	42.10	1	1,302	0.08%
2019/06/24	1	42.75	1	43.10	43.00	0	1,300	0.00%
2019/06/13	1	42.00	0	0.00	42.40	1	1,328	0.08%
2019/06/12	1	41.20	0	0.00	41.70	1	1,319	0.08%
2019/06/11	0	0.00	2	41.15	41.15	-2	1,326	-0.15%
2019/06/03	0	41.90	0	0.00	42.05	0	1,349	0.00%
2019/05/31	2	42.20	0	0.00	42.10	2	1,347	0.15%
2019/05/28	2	41.38	0	0.00	41.55	2	1,344	0.15%
2019/05/10	1	40.05	0	0.00	40.10	1	1,743	0.06%
2019/04/29	4	43.10	2	44.60	43.00	2	2,213	0.09%
2019/04/26	1	44.40	2	45.10	44.35	-1	2,199	-0.05%
2019/04/24	0	0.00	2	45.33	45.70	-2	2,168	-0.09%
2019/04/23	1	44.95	1	44.75	44.80	0	2,139	0.00%
2019/04/22	0	0.00	3	45.22	45.25	-3	2,133	-0.14%
2019/04/19	8	46.18	10.1	46.50	45.30	-2.1	2,131	-0.10%
2019/04/18	1	44.25	1	44.65	44.25	0	1,926	0.00%
2019/04/17	1	44.20	0	0.00	43.70	1	1,890	0.05%
2019/04/12	1	42.40	0	0.00	42.40	1	1,864	0.05%
2019/04/11	0	0.00	1	43.70	43.00	-1	1,857	-0.05%
2019/04/10	0	0.00	0.1	43.30	43.55	-0.1	1,847	-0.01%
2019/04/09	0	0.00	1	43.75	43.75	-1	1,842	-0.05%
2019/04/03	2	44.25	1	44.30	44.30	1	1,800	0.06%
2019/04/01	0	0.00	2	43.45	43.20	-2	1,737	-0.12%
2019/03/22	2	41.90	0	0.00	41.95	2	1,673	0.12%
2019/03/21	3	42.03	2	42.45	42.70	1	1,691	0.06%
2019/03/19	0	0.00	0.1	41.35	41.35	-0.1	1,680	-0.01%
2019/03/18	1	41.10	0	0.00	41.00	1	1,669	0.06%
2019/03/15	0	0.00	5	41.55	41.50	-5	1,673	-0.30%
2019/03/04	1	42.80	0	0.00	44.20	1	1,751	0.06%
2019/02/27	0	0.00	5	43.10	43.00	-5	1,740	-0.29%
2019/02/25	1	44.30	0	0.00	44.40	1	1,729	0.06%
2019/02/22	2	47.10	4	46.16	44.60	-2	1,767	-0.11%
2019/02/20	1	44.95	0	0.00	44.75	1	1,636	0.06%
2019/02/19	0	0.00	2	44.78	44.95	-2	1,653	-0.12%
2019/02/18	3	44.20	0	0.00	44.10	3	1,686	0.18%
2019/02/13	1	44.75	1	43.90	44.40	0	1,583	0.00%
2019/02/12	14	45.40	17	44.90	44.75	-3	1,546	-0.19%
2019/02/11	2	43.40	1	43.05	43.70	1	1,479	0.07%
2019/01/30	2	44.05	2	43.85	43.30	0	1,448	0.00%
2019/01/29	0	0.00	8	43.06	43.50	-8	1,323	-0.60%
2019/01/28	12	44.30	5.3	43.76	43.75	6.7	1,301	0.52%
2019/01/25	3	41.62	7	42.60	43.70	-4	1,059	-0.38%
2019/01/11	0	0.00	1	40.05	39.30	-1	1,012	-0.10%
2019/01/08	1	37.00	0	0.00	37.40	1	1,002	0.10%
2019/01/03	0	0.00	0.6	37.00	37.10	-0.6	1,064	-0.06%
2018/12/05	5	40.35	0	0.00	39.70	5	1,184	0.42%
2018/11/29	0	0.00	1	39.55	39.30	-1	1,181	-0.08%
2018/11/26	1	37.75	2	37.65	37.95	-1	1,164	-0.09%
2018/11/23	0	0.00	0.3	37.30	37.30	-0.3	1,175	-0.02%
2018/11/21	0	0.00	1	39.20	38.60	-1	1,182	-0.08%
2018/11/15	1	38.10	1	38.00	39.15	0	1,111	0.00%
2018/11/01	0.7	35.40	0	0.00	35.60	0.7	1,333	0.05%
2018/10/31	0	0.00	1	34.30	34.85	-1	1,334	-0.07%
2018/10/29	0	0.00	1	32.30	32.55	-1	1,345	-0.07%
2018/10/25	2	32.90	0	0.00	33.40	2	1,441	0.14%
2018/10/16	1	34.40	1	34.95	35.10	0	1,699	0.00%
2018/10/11	1	33.30	0	0.00	33.30	1	1,777	0.06%
2018/10/01	0	0.00	0	42.20	42.15	0	1,977	0.00%
2018/09/26	5	42.76	0	0.00	42.40	5	2,227	0.22%
2018/09/25	2	41.80	3	43.23	43.50	-1	2,305	-0.04%
2018/09/20	1	41.85	0	0.00	41.60	1	2,391	0.04%
2018/09/18	1	41.10	0	0.00	41.30	1	2,519	0.04%
2018/09/17	1	42.00	0	0.00	42.40	1	2,636	0.04%
2018/09/14	1	42.60	2	43.00	42.90	-1	2,717	-0.04%
2018/09/10	1	41.50	0	0.00	40.60	1	3,369	0.03%
2018/09/07	0	0.00	13	43.23	43.10	-13	3,569	-0.36%
2018/09/06	0	0.00	8	45.45	44.90	-8	3,872	-0.21%
2018/09/03	1	46.75	1	45.70	45.90	0	4,607	0.00%
2018/08/31	1	47.00	0	0.00	46.90	1	4,940	0.02%
2018/08/22	7	49.05	0	0.00	47.70	7	5,679	0.12%
2018/08/21	4	48.09	0	0.00	48.55	4	5,769	0.07%
2018/08/14	0	0.00	1	49.70	49.45	-1	6,143	-0.02%
2018/08/13	1	50.80	0	0.00	48.80	1	6,125	0.02%
2018/08/09	1	53.80	0	0.00	53.80	1	6,011	0.02%
2018/08/08	0	0.00	1	54.70	54.70	-1	5,979	-0.02%
2018/08/06	20	55.50	1	55.30	55.00	19	5,948	0.32%
2018/08/03	1	55.80	1	56.20	54.90	0	5,951	0.00%
2018/08/02	1	55.30	0	0.00	55.50	1	5,935	0.02%
2018/08/01	2	56.65	1	56.80	57.10	1	5,907	0.02%
2018/07/31	0	0.00	2	55.80	56.80	-2	5,839	-0.03%
2018/07/30	3	55.77	2	56.20	54.70	1	5,796	0.02%
2018/07/27	2	56.30	1	57.30	56.80	1	5,752	0.02%
2018/07/26	0	0.00	4	54.58	56.00	-4	5,662	-0.07%
2018/07/25	1	53.40	2	54.05	53.60	-1	5,624	-0.02%
2018/07/24	0	0.00	1	52.20	53.50	-1	5,611	-0.02%
2018/07/23	5	52.32	3	53.20	51.50	2	5,592	0.04%
2018/07/20	2	54.00	5	55.04	53.80	-3	5,552	-0.05%
2018/07/19	6	55.25	2	54.80	55.40	4	5,523	0.07%
2018/07/18	0	0.00	2	54.80	55.00	-2	5,534	-0.04%
2018/07/17	1	54.10	8	54.75	54.10	-7	5,487	-0.13%
2018/07/16	3	55.07	0	0.00	55.00	3	5,448	0.06%
2018/07/13	3	55.83	1	56.00	55.40	2	5,421	0.04%
2018/07/12	7	55.01	13	54.95	56.00	-6	5,394	-0.11%
2018/07/11	1	54.60	1	54.79	54.50	0	5,366	0.00%
2018/07/10	2	55.45	1	55.70	55.50	1	5,375	0.02%
2018/07/09	0	0.00	1.7	54.43	54.60	-1.7	5,347	-0.03%
2018/07/06	1	53.20	9	53.19	53.80	-8	5,386	-0.15%
2018/07/05	2	55.50	2	56.30	54.10	0	5,421	0.00%
2018/07/04	5	56.92	3	56.83	56.30	2	5,479	0.04%
2018/07/03	3	56.37	7	57.09	55.60	-4	5,448	-0.07%
2018/07/02	1	59.00	0	0.00	59.00	1	5,367	0.02%
2018/06/29	0	0.00	1	58.60	58.20	-1	5,304	-0.02%
2018/06/28	2	58.05	0	0.00	57.20	2	5,271	0.04%
2018/06/27	4	59.03	4.4	58.71	58.00	-0.4	5,280	-0.01%
2018/06/26	4	56.60	2	56.70	57.00	2	5,229	0.04%
2018/06/25	0	0.00	3	59.70	59.10	-3	5,132	-0.06%
2018/06/22	8	60.59	5	61.06	60.70	3	5,078	0.06%
2018/06/21	6	59.80	7	60.39	59.10	-1	4,933	-0.02%
2018/06/20	4	62.58	5	62.44	59.80	-1	4,874	-0.02%
2018/06/19	6	61.40	5	61.58	61.40	1	4,653	0.02%
2018/06/15	3	63.40	9	62.77	62.50	-6	4,718	-0.13%
2018/06/14	6	61.40	7	61.53	61.00	-1	4,614	-0.02%
2018/06/13	5	59.02	7	59.14	58.80	-2	4,357	-0.05%
2018/06/12	23	60.56	19.1	59.83	58.80	3.9	4,350	0.09%
2018/06/11	36	58.45	21	58.30	59.50	15	4,382	0.34%
2018/06/08	12	54.28	10	54.00	54.90	2	4,144	0.05%
2018/06/07	3.4	50.57	1	51.10	50.90	2.4	3,814	0.06%
2018/06/06	1	51.00	8	51.16	51.50	-7	3,777	-0.19%
2018/06/05	2	50.45	14	51.31	49.85	-12	3,693	-0.32%
2018/06/04	3	49.53	0	0.00	49.50	3	3,595	0.08%
2018/06/01	6	52.08	4	51.20	49.70	2	3,535	0.06%
2018/05/31	15	48.27	22	47.80	50.90	-7	3,313	-0.21%
2018/05/30	2	46.70	2	47.30	46.30	0	3,131	0.00%
2018/05/29	4	49.40	22	49.33	48.10	-18	3,072	-0.59%
2018/05/28	5	49.56	9	49.53	49.70	-4	3,017	-0.13%
2018/05/25	7	46.44	10	46.57	46.80	-3	2,865	-0.10%
2018/05/24	3	44.43	4	44.34	44.35	-1	2,773	-0.04%
2018/05/23	2	45.40	3	45.28	44.80	-1	2,767	-0.04%
2018/05/22	0	0.00	4	45.35	44.60	-4	2,764	-0.14%
2018/05/16	0	0.00	1	41.75	41.40	-1	2,696	-0.04%
2018/05/11	2	42.80	0	0.00	42.25	2	2,699	0.07%
2018/05/04	2	41.90	0	0.00	41.65	2	2,673	0.07%
2018/04/25	2	42.43	0	0.00	42.30	2	2,623	0.08%
2018/04/24	0	0.00	2	41.60	41.55	-2	2,610	-0.08%
2018/04/20	1	44.90	0	0.00	44.90	1	2,564	0.04%
2018/04/19	8	45.25	0	0.00	45.00	8	2,559	0.31%
2018/04/17	0	0.00	1	45.25	44.50	-1	2,542	-0.04%
2018/04/16	2	47.55	1	47.30	46.25	1	2,506	0.04%
2018/04/12	11	49.25	1	49.35	48.10	10	2,447	0.41%
2018/04/11	20	49.35	10	49.50	49.20	10	2,369	0.42%
2018/04/10	9	49.18	9	48.30	48.30	0	2,230	0.00%
2018/04/09	0	0.00	1	46.60	47.20	-1	2,101	-0.05%
2018/04/02	0	0.00	2	45.50	45.70	-2	2,064	-0.10%
2018/03/29	2	45.90	0	0.00	46.60	2	1,983	0.10%
2018/03/28	0	0.00	5	45.69	45.00	-5	1,951	-0.26%
2018/03/27	5	46.60	0	0.00	45.70	5	1,939	0.26%
2018/03/26	8	45.57	0	0.00	45.20	8	1,909	0.42%
2018/03/23	3	46.02	0	0.00	45.40	3	1,885	0.16%
2018/03/22	1	47.60	0	0.00	45.95	1	1,831	0.05%
2018/03/21	2	49.00	2	49.70	48.10	0	1,754	0.00%
2018/03/20	2	47.95	10	48.21	47.75	-8	1,615	-0.50%
2018/03/19	2	47.20	3	46.60	46.65	-1	1,488	-0.07%
2018/03/16	2	47.80	5	47.25	46.20	-3	1,416	-0.21%
2018/03/15	29	46.82	20	46.93	47.30	9	1,310	0.69%
2018/03/14	1	44.25	7.3	46.12	46.20	-6.3	993	-0.63%
2018/03/09	2	41.45	0	0.00	41.00	2	829	0.24%
2018/03/02	9	42.11	5	42.05	42.10	4	836	0.48%
2018/03/01	1	42.80	5	42.43	42.00	-4	823	-0.49%
2018/02/27	7	41.88	2	42.10	41.85	5	777	0.64%
2018/02/23	1	41.00	0	0.00	41.05	1	744	0.13%
2018/02/22	0	0.00	5	41.88	41.45	-5	763	-0.65%
2018/02/12	1	36.75	0	0.00	37.00	1	702	0.14%
2018/01/11	1	40.00	0	0.00	40.30	1	1,102	0.09%
2018/01/09	0	0.00	1	42.25	41.80	-1	1,102	-0.09%
2018/01/04	2	42.55	0	0.00	42.75	2	1,133	0.18%
2018/01/03	0	0.00	3	42.40	42.00	-3	1,137	-0.26%