全台 (3038)-元大-斗信券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
25.85
漲跌
▲0.35
漲幅
+1.37%
成交量
124張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	25.75	0	0.00	25.50	1	314	0.32%
2024/12/13	1	26.10	0	0.00	26.00	1	317	0.32%
2024/12/12	1	26.65	0	0.00	26.70	1	316	0.32%
2024/12/04	0	0.00	5	27.25	27.35	-5	325	-1.54%
2024/11/27	5	27.03	0	0.00	27.00	5	336	1.49%
2024/11/21	1	27.35	0	0.00	27.20	1	382	0.26%
2024/11/15	0	0.00	2.4	27.19	27.00	-2.4	386	-0.61%
2024/11/07	0	0.00	2	27.20	27.05	-2	385	-0.52%
2024/10/18	1	25.30	0	0.00	25.10	1	428	0.23%
2024/10/16	0	0.00	1	25.05	25.10	-1	435	-0.23%
2024/10/15	1	25.55	0	0.00	25.05	1	435	0.23%
2024/10/11	1	25.05	0	0.00	25.00	1	437	0.23%
2024/10/01	0.2	26.15	0	0.00	26.20	0.2	454	0.04%
2024/09/30	1.2	26.27	0	0.00	26.30	1.2	459	0.25%
2024/09/27	5	26.50	0	0.00	26.40	5	466	1.07%
2024/09/25	1	26.20	0	0.00	26.25	1	503	0.20%
2024/09/11	0	0.00	4	25.85	25.85	-4	521	-0.77%
2024/09/09	1	26.35	0	0.00	26.60	1	526	0.19%
2024/09/02	0	0.00	0.2	27.86	27.70	-0.2	549	-0.04%
2024/08/29	1	27.60	0	0.00	27.60	1	551	0.18%
2024/08/27	0	0.00	1	27.90	27.90	-1	549	-0.18%
2024/08/26	3	28.12	1	28.10	28.00	2	551	0.36%
2024/08/23	2	27.78	2	28.63	28.40	0	551	0.00%
2024/08/19	1	26.75	0	0.00	26.65	1	535	0.19%
2024/08/05	1	25.80	0	0.00	25.60	1	546	0.18%
2024/07/19	2	29.25	0	0.00	29.15	2	549	0.36%
2024/07/17	1	30.05	0	0.00	30.10	1	537	0.19%
2024/07/16	1	29.90	0	0.00	29.90	1	538	0.19%
2024/07/10	2	30.13	0.4	30.15	30.10	1.6	561	0.29%
2024/07/09	2	30.20	0	0.00	30.05	2	570	0.35%
2024/07/08	1	30.45	0	0.00	30.50	1	577	0.17%
2024/07/05	1	30.90	1	31.00	30.90	0	590	0.00%
2024/07/04	1	30.40	0	0.00	30.35	1	595	0.17%
2024/07/03	5	30.20	0	0.00	30.20	5	602	0.83%
2024/07/02	1	30.30	0	0.00	30.05	1	609	0.16%
2024/06/25	0	31.75	0	0.00	32.10	0	583	0.00%
2024/06/11	0	0.00	2	32.28	31.85	-2	642	-0.31%
2024/05/31	0	0.00	42	32.60	32.65	-42	737	-5.69%
2024/05/30	1	33.10	0.5	33.00	32.60	0.5	756	0.07%
2024/05/29	1	33.10	0	0.00	33.10	1	798	0.13%
2024/05/28	0	32.80	0	0.00	32.85	0	810	0.00%
2024/05/14	0	0.00	2	32.10	32.10	-2	1,605	-0.12%
2024/05/08	0	0.00	0.1	32.25	32.35	-0.1	1,750	-0.01%
2024/05/06	8	31.90	0	0.00	32.00	8	1,841	0.43%
2024/05/02	0.1	32.10	0	0.00	32.00	0.1	2,030	0.00%
2024/04/22	0.1	30.30	0	0.00	30.25	0.1	2,061	0.00%
2024/04/16	0	0.00	1	30.80	30.65	-1	2,046	-0.05%
2024/04/12	0	0.00	1	32.20	32.20	-1	2,034	-0.05%
2024/04/11	10.2	32.64	0	0.00	32.65	10.2	2,022	0.50%
2024/04/10	5.2	33.61	0	0.00	33.55	5.2	2,008	0.26%
2024/04/09	5	33.40	0	0.00	33.40	5	2,006	0.25%
2024/04/03	5	33.00	0	0.00	32.95	5	1,992	0.25%
2024/04/01	10	33.30	1	33.40	33.20	9	1,987	0.45%
2024/03/27	1	33.15	2	33.30	33.00	-1	1,975	-0.05%
2024/03/20	1	33.00	0	0.00	32.90	1	1,977	0.05%
2024/03/19	1	33.20	0	0.00	33.25	1	1,973	0.05%
2024/03/18	0	0.00	2	32.80	32.80	-2	1,968	-0.10%
2024/03/14	0	32.90	0	0.00	32.55	0	1,970	0.00%
2024/03/08	1	32.75	1	32.70	32.70	0	1,957	0.00%
2024/03/07	0	0.00	1	34.25	33.85	-1	1,937	-0.05%
2024/03/06	1	34.70	11	34.98	34.95	-10	1,925	-0.52%
2024/03/05	1	35.10	0	0.00	35.00	1	1,921	0.05%
2024/03/04	0.1	34.55	3	34.70	34.50	-2.9	1,908	-0.15%
2024/02/29	0	35.50	0	0.00	35.45	0	1,849	0.00%
2024/02/27	1	35.15	0	0.00	35.30	1	1,835	0.05%
2024/02/26	1	35.95	1	36.45	36.45	0	1,803	0.00%
2024/02/22	2	35.18	1	35.05	35.00	1	1,726	0.06%
2024/02/21	1	35.70	0	0.00	35.45	1	1,692	0.06%
2024/02/20	0.1	35.60	0	0.00	35.80	0.1	1,667	0.01%
2024/02/19	7	36.54	6	36.63	36.55	1	1,586	0.06%
2024/02/16	5	35.01	2.3	35.84	35.60	2.7	1,429	0.19%
2024/02/15	1	33.30	2.6	33.28	33.90	-1.6	1,209	-0.13%
2024/02/05	3	32.00	0	0.00	31.85	3	1,121	0.27%
2024/01/31	2	31.70	2	32.25	32.35	0	1,042	0.00%
2024/01/30	0	0.00	4	31.66	31.55	-4	998	-0.40%
2024/01/26	5	31.55	1	32.45	31.50	4	979	0.41%
2024/01/25	2	32.28	3	31.98	32.15	-1	917	-0.11%
2024/01/24	0.1	30.75	0	0.00	30.65	0.1	790	0.01%
2024/01/23	0	30.55	0	0.00	30.60	0	791	0.00%
2024/01/19	1	29.95	0	0.00	30.00	1	783	0.13%
2024/01/17	0	0.00	1	30.80	30.00	-1	779	-0.13%
2024/01/16	0	0.00	1	29.50	29.50	-1	749	-0.13%
2024/01/12	1	29.45	0	0.00	29.45	1	767	0.13%
2024/01/11	1	29.70	0	0.00	29.80	1	773	0.13%
2024/01/09	0	30.30	1	30.15	30.05	-1	778	-0.13%
2024/01/08	0	0.00	2	30.73	30.75	-2	779	-0.26%
2024/01/04	0	0.00	1	30.60	30.45	-1	783	-0.13%
2024/01/03	0	0.00	1	30.95	30.80	-1	809	-0.12%
2023/12/27	0.2	30.05	0	0.00	30.10	0.2	807	0.02%
2023/12/26	0.1	30.00	0	0.00	30.15	0.1	814	0.02%
2023/12/21	0.2	30.25	0	0.00	30.05	0.2	830	0.02%
2023/12/19	1	30.25	0	0.00	30.25	1	838	0.12%
2023/12/18	1.2	30.57	0	0.00	30.45	1.2	838	0.14%
2023/12/15	1	31.25	1	31.45	31.25	0	832	0.00%
2023/12/12	0	0.00	2	30.15	30.15	-2	836	-0.24%
2023/12/11	0	0.00	1	30.50	30.40	-1	837	-0.12%
2023/12/05	1	31.10	0	0.00	31.05	1	863	0.12%
2023/12/01	5	31.31	2	31.50	31.40	3	871	0.34%
2023/11/30	0.1	30.80	0	0.00	30.75	0.1	853	0.01%
2023/11/24	0	0.00	90	30.53	30.40	-90	873	-10.31%
2023/11/22	90	30.87	3	30.85	30.90	87	895	9.72%
2023/11/21	3	30.60	0	0.00	30.25	3	892	0.34%
2023/11/20	0	0.00	1	29.95	30.15	-1	893	-0.11%
2023/11/17	1	29.95	0	0.00	29.95	1	905	0.11%
2023/11/06	1	29.90	0	0.00	29.95	1	1,178	0.08%
2023/11/03	0	0.00	1	29.95	30.00	-1	1,252	-0.08%
2023/11/02	1	28.05	0	0.00	28.15	1	1,375	0.07%
2023/10/31	0	0.00	2	28.55	27.70	-2	1,425	-0.14%
2023/10/25	1	29.20	0	0.00	29.15	1	1,664	0.06%
2023/10/23	1	28.00	0	0.00	28.25	1	1,857	0.05%
2023/10/19	1	28.60	0	0.00	28.50	1	2,015	0.05%
2023/10/17	0.1	29.15	0	0.00	29.15	0.1	2,058	0.00%
2023/10/12	0	0.00	2	30.20	30.20	-2	2,344	-0.09%
2023/10/11	3	28.65	3	28.95	29.55	0	2,388	0.00%
2023/09/26	0	0.00	1	31.10	31.10	-1	3,043	-0.03%
2023/09/22	1	31.35	0	0.00	31.40	1	3,339	0.03%
2023/09/13	2	31.65	0	0.00	31.50	2	5,091	0.04%
2023/09/11	1	32.00	3	32.05	31.55	-2	5,282	-0.04%
2023/09/08	1	33.15	0	0.00	33.00	1	5,354	0.02%
2023/09/06	4	33.89	3	34.00	33.90	1	5,508	0.02%
2023/09/01	0	0.00	1	34.00	33.80	-1	5,902	-0.02%
2023/08/31	0	0.00	2	33.70	33.80	-2	6,031	-0.03%
2023/08/30	0.1	33.40	0	0.00	33.25	0.1	6,095	0.00%
2023/08/28	2	32.40	1	32.85	32.40	1	6,340	0.02%
2023/08/25	3	33.50	1	33.75	33.50	2	6,391	0.03%
2023/08/24	1	34.00	0	0.00	34.15	1	6,504	0.02%
2023/08/23	0	0.00	1	33.55	33.35	-1	6,571	-0.02%
2023/08/22	1	34.20	2	33.48	33.20	-1	6,639	-0.02%
2023/08/21	0	0.00	5	34.45	34.05	-5	6,795	-0.07%
2023/08/18	10	34.11	2	33.75	33.70	8	7,087	0.11%
2023/08/17	1.5	34.27	0	0.00	35.00	1.5	7,102	0.02%
2023/08/15	1	34.65	3	34.82	35.05	-2	7,505	-0.03%
2023/08/14	1	34.20	0	0.00	34.45	1	7,583	0.01%
2023/08/11	1	34.50	0	0.00	34.65	1	7,622	0.01%
2023/08/10	2	35.00	2	34.13	34.05	0	7,593	0.00%
2023/08/09	9	37.77	5	37.25	36.95	4	7,507	0.05%
2023/08/08	4	38.98	13	39.38	38.85	-9	7,441	-0.12%
2023/08/07	2	37.28	2	37.65	37.65	0	7,348	0.00%
2023/08/04	0	0.00	1	37.40	37.25	-1	7,361	-0.01%
2023/08/02	2	36.30	1	36.35	36.25	1	7,447	0.01%
2023/08/01	2	37.72	17.1	37.25	37.10	-15.1	7,611	-0.20%
2023/07/31	12	39.03	7	38.79	37.60	5	7,693	0.06%
2023/07/28	1	38.40	3.7	38.99	39.10	-2.7	7,652	-0.04%
2023/07/27	38	38.91	37	38.41	38.75	1	7,635	0.01%
2023/07/26	28	38.37	3	38.02	38.50	25	7,637	0.33%
2023/07/25	6	37.98	0	0.00	37.75	6	7,620	0.08%
2023/07/24	0	0.00	3	35.55	35.55	-3	7,540	-0.04%
2023/07/21	5.2	36.33	9	36.51	36.65	-3.8	7,530	-0.05%
2023/07/20	2	36.55	1	36.95	36.95	1	7,568	0.01%
2023/07/19	2	36.70	6	36.04	36.00	-4	7,598	-0.05%
2023/07/18	11.3	38.86	2	38.65	37.45	9.3	7,658	0.12%
2023/07/17	11	38.87	5	38.21	39.25	6	7,704	0.08%
2023/07/14	1	36.35	4	36.65	36.65	-3	7,721	-0.04%
2023/07/13	2	35.95	3	36.65	35.35	-1	7,770	-0.01%
2023/07/12	4	36.86	17	36.65	36.35	-13	7,744	-0.17%
2023/07/11	3.2	36.88	11	36.78	36.70	-7.8	7,702	-0.10%
2023/07/10	5	38.40	0	0.00	37.90	5	7,675	0.07%
2023/07/07	18	39.67	7	39.39	39.40	11	7,747	0.14%
2023/07/06	4.2	40.00	3	39.85	39.75	1.2	7,821	0.02%
2023/07/05	3.1	42.12	0	0.00	41.30	3.1	7,760	0.04%
2023/07/04	5	41.95	4	42.40	42.45	1	7,749	0.01%
2023/07/03	10	42.24	10	42.45	42.10	0	7,727	0.00%
2023/06/30	2	40.75	7	41.77	41.90	-5	7,718	-0.06%
2023/06/29	3	39.88	1	39.70	40.50	2	7,603	0.03%
2023/06/28	32	41.85	20.1	41.89	40.10	11.9	7,493	0.16%
2023/06/27	35.3	41.32	33	42.35	39.75	2.3	7,144	0.03%
2023/06/26	17	40.11	29	40.77	41.35	-12	6,484	-0.19%
2023/06/21	2	37.93	1	37.85	37.60	1	6,242	0.02%
2023/06/20	5	37.30	2	37.00	36.80	3	6,184	0.05%
2023/06/19	14	37.88	12	37.79	37.35	2	6,395	0.03%
2023/06/16	9	36.98	0	0.00	36.20	9	6,306	0.14%
2023/06/15	1	37.45	0	0.00	38.30	1	6,358	0.02%
2023/06/14	8	37.36	4	37.53	38.00	4	6,283	0.06%
2023/06/13	1	35.95	0	0.00	36.05	1	6,228	0.02%
2023/06/12	4	35.55	0	0.00	35.50	4	6,299	0.06%
2023/06/09	2	36.60	2.1	36.67	36.60	-0.1	6,217	0.00%
2023/06/08	9	38.15	10	38.17	37.00	-1	6,164	-0.02%
2023/06/07	7	38.49	5	38.46	39.30	2	6,095	0.03%
2023/06/06	6	37.24	6	37.18	37.40	0	5,973	0.00%
2023/06/05	4	36.26	0	0.00	36.20	4	5,869	0.07%
2023/06/02	2	35.08	3	35.75	35.55	-1	5,828	-0.02%
2023/06/01	2	35.50	1	34.70	35.50	1	5,771	0.02%
2023/05/31	0	0.00	6	34.34	34.70	-6	5,644	-0.11%
2023/05/30	4	34.33	3	33.60	33.50	1	5,588	0.02%
2023/05/29	1	33.65	12	33.69	33.85	-11	5,502	-0.20%
2023/05/26	2	32.90	0	0.00	32.90	2	5,464	0.04%
2023/05/25	16	33.53	9	33.62	33.40	7	5,402	0.13%
2023/05/24	15	33.22	19	33.06	33.35	-4	5,213	-0.08%
2023/05/23	5	31.89	3	31.80	31.70	2	4,911	0.04%
2023/05/22	8	32.54	2	32.68	32.20	6	4,859	0.12%
2023/05/19	6	32.39	20	32.60	32.55	-14	4,710	-0.30%
2023/05/18	2	30.40	2	30.63	30.55	0	4,428	0.00%
2023/05/17	0	0.00	3	29.68	29.80	-3	4,331	-0.07%
2023/05/15	1	28.45	3	28.83	28.50	-2	4,321	-0.05%
2023/05/11	3	28.97	0	0.00	28.50	3	4,272	0.07%
2023/05/10	0	0.00	3	29.68	30.05	-3	4,187	-0.07%
2023/05/09	5	29.82	11	29.80	29.65	-6	4,148	-0.14%
2023/05/08	10	30.84	11	30.95	31.05	-1	4,031	-0.02%
2023/05/05	0	0.00	2	30.20	30.15	-2	3,828	-0.05%
2023/05/04	2	28.78	0	0.00	29.15	2	3,718	0.05%
2023/05/03	4	29.54	1	30.20	29.15	3	3,675	0.08%
2023/05/02	2	30.23	1	30.70	30.20	1	3,614	0.03%
2023/04/28	3	29.90	4	29.61	29.80	-1	3,522	-0.03%
2023/04/26	1	28.15	1	28.05	28.40	0	3,378	0.00%
2023/04/25	0	0.00	10	28.30	28.30	-10	3,349	-0.30%
2023/04/24	2	28.45	2	28.40	28.45	0	3,289	0.00%
2023/04/21	7	28.25	7	27.94	27.80	0	3,231	0.00%
2023/04/20	7	29.89	3	29.53	29.45	4	3,116	0.13%
2023/04/19	10	29.65	3	29.23	29.80	7	2,968	0.24%
2023/04/18	2	28.75	3	28.78	28.65	-1	2,815	-0.04%
2023/04/14	1	27.70	0	0.00	27.60	1	2,653	0.04%
2023/04/13	4	27.30	1	27.65	27.40	3	2,590	0.12%
2023/04/12	1	27.60	1	27.15	27.45	0	2,529	0.00%
2023/04/11	1	27.30	2	27.55	26.75	-1	2,410	-0.04%
2023/04/10	1	26.05	9	26.17	26.05	-8	2,266	-0.35%
2023/04/07	3	25.75	6	25.99	25.70	-3	2,215	-0.14%
2023/04/06	7	26.06	0	0.00	26.20	7	2,149	0.33%
2023/03/31	6	25.78	9	25.72	26.05	-3	2,061	-0.15%
2023/03/30	0	0.00	1	24.90	24.90	-1	1,910	-0.05%
2023/03/24	6	24.54	2	24.85	24.50	4	1,872	0.21%
2023/03/22	23	25.46	9	25.64	24.90	14	1,832	0.76%
2023/03/20	6	24.58	4	24.65	24.60	2	1,532	0.13%
2023/03/17	0	0.00	1	23.60	23.95	-1	1,373	-0.07%
2023/03/15	6	24.42	6	24.40	24.15	0	1,330	0.00%
2023/03/14	1	23.40	0	0.00	23.65	1	1,216	0.08%
2023/03/10	2	23.00	1	22.65	22.80	1	1,157	0.09%
2023/03/09	0	0.00	1	23.60	23.80	-1	1,118	-0.09%
2023/03/06	1	23.90	1	23.85	23.65	0	1,027	0.00%
2023/03/03	0	0.00	10	23.00	23.05	-10	1,003	-1.00%
2023/03/01	0	0.00	22	22.61	22.50	-22	984	-2.24%
2023/02/22	0	0.00	5	21.45	21.35	-5	909	-0.55%
2023/02/16	1	21.35	0	0.00	21.35	1	951	0.11%
2023/02/14	0	0.00	1	21.45	21.45	-1	988	-0.10%
2023/02/13	1	21.35	0	0.00	21.45	1	1,047	0.10%
2023/02/10	0	20.90	6	20.75	20.75	-6	1,043	-0.57%
2023/02/09	0	0.00	9	20.85	20.85	-9	1,073	-0.84%
2023/02/08	0	21.00	13	20.95	20.85	-13	1,078	-1.21%
2023/02/07	0	21.15	0	0.00	20.95	0	1,074	0.00%
2023/01/11	0	0.00	5	20.40	20.40	-5	1,091	-0.46%
2023/01/09	3	20.45	0	0.00	20.50	3	1,096	0.27%
2022/12/29	3	20.00	0	0.00	20.20	3	1,121	0.27%
2022/12/28	26	20.24	0	0.00	20.10	26	1,125	2.31%
2022/12/27	3	20.40	0	0.00	20.40	3	1,112	0.27%
2022/12/26	0	0.00	1	20.45	20.40	-1	1,112	-0.09%
2022/12/14	1	21.35	1	21.45	21.45	0	1,052	0.00%
2022/12/13	5	21.35	0	0.00	21.35	5	1,032	0.48%
2022/12/12	3	21.15	30	21.03	21.15	-27	1,025	-2.63%
2022/12/07	1	20.50	0	0.00	20.45	1	1,036	0.10%
2022/12/06	3	20.80	1	20.85	20.75	2	1,043	0.19%
2022/12/05	8	21.09	0	0.00	21.10	8	1,083	0.74%
2022/12/02	4	21.23	0	0.00	21.10	4	1,094	0.37%
2022/12/01	6	21.25	0	0.00	21.20	6	1,100	0.54%
2022/11/30	0	0.00	2	20.90	21.05	-2	1,095	-0.18%
2022/11/29	2	20.65	2	20.65	20.55	0	1,117	0.00%
2022/11/28	0	0.00	1	20.50	20.45	-1	1,141	-0.09%
2022/11/25	20	20.65	0	0.00	20.60	20	1,153	1.73%
2022/11/24	18	20.80	0	0.00	20.90	18	1,143	1.57%
2022/11/22	5	20.68	0	0.00	20.55	5	1,122	0.45%
2022/11/11	0	0.00	3	20.80	20.45	-3	1,115	-0.27%
2022/11/09	3	21.05	0	0.00	20.85	3	1,152	0.26%
2022/11/04	0	20.00	0	0.00	20.50	0	1,067	0.00%
2022/10/28	1	19.60	0	0.00	19.35	1	1,125	0.09%
2022/10/26	1	19.70	0	0.00	19.55	1	1,225	0.08%
2022/10/21	1	19.90	0	0.00	19.90	1	1,358	0.07%
2022/10/20	0	0.00	1	19.85	20.35	-1	1,392	-0.07%
2022/10/18	1	20.95	0	0.00	20.55	1	1,465	0.07%
2022/10/14	0	0.00	1	20.60	20.50	-1	1,494	-0.07%
2022/10/05	0	0.00	2	20.75	20.55	-2	1,503	-0.13%
2022/09/28	0	0.00	1	19.90	19.25	-1	1,565	-0.06%
2022/09/22	0	0.00	3	20.35	20.80	-3	1,582	-0.19%
2022/09/21	1	20.60	0	0.00	20.70	1	1,585	0.06%
2022/09/19	1	20.70	7	20.70	20.65	-6	1,619	-0.37%
2022/09/14	4	21.15	1	21.20	21.05	3	1,611	0.19%
2022/09/12	18	21.99	14	21.69	21.15	4	1,577	0.25%
2022/09/08	1	21.55	1	21.45	21.75	0	1,534	0.00%
2022/09/06	0.6	20.75	0	0.00	20.65	0.6	1,538	0.04%
2022/09/05	1.2	20.84	9	21.55	20.70	-7.8	1,535	-0.51%
2022/09/02	3	21.62	0	0.00	21.55	3	1,518	0.20%
2022/08/25	1	22.85	2	23.05	23.05	-1	1,423	-0.07%
2022/08/22	0.2	22.49	0	0.00	22.60	0.2	1,365	0.01%
2022/08/19	0	22.50	0	0.00	22.60	0	1,352	0.00%
2022/08/16	0	0.00	5	22.40	22.45	-5	1,270	-0.39%
2022/08/12	0	21.80	0	0.00	21.80	0	1,193	0.00%
2022/08/11	2	21.75	1	21.65	21.85	1	1,182	0.08%
2022/08/10	0	0.00	1	21.70	21.75	-1	1,146	-0.09%
2022/08/08	0	0.00	1	21.45	21.70	-1	1,120	-0.09%
2022/08/05	2	21.45	2	20.95	21.35	0	1,100	0.00%
2022/08/03	2	20.43	0	0.00	20.35	2	1,052	0.19%
2022/07/27	7	21.15	7	21.41	21.30	0	792	0.00%
2022/07/25	7	21.39	1	21.50	20.95	6	730	0.82%
2022/07/22	10	20.95	10	20.75	20.85	0	661	0.00%
2022/07/14	0	0.00	2	19.50	19.45	-2	589	-0.34%
2022/07/11	0	20.40	0	0.00	20.30	0	549	0.00%
2022/06/30	0	0.00	2	20.90	20.95	-2	440	-0.45%
2022/05/17	0	0.00	1	18.00	18.05	-1	245	-0.41%
2022/05/13	2	18.15	1	17.95	17.95	1	246	0.41%
2022/04/12	1	18.70	0	0.00	18.70	1	330	0.30%
2022/03/28	2	19.05	0	0.00	19.10	2	472	0.42%
2022/03/22	0	19.40	0	0.00	19.30	0	478	0.00%
2022/03/21	0	0.00	0.1	19.38	19.35	-0.1	483	-0.03%
2022/03/18	0	0.00	14	19.03	19.10	-14	480	-2.91%
2022/03/16	0	19.35	0	0.00	18.95	0	491	0.00%
2022/03/15	0	0.00	20	19.10	19.10	-20	497	-4.02%
2022/03/07	3	18.75	0	0.00	18.85	3	479	0.63%
2022/03/02	0	0.00	3	18.95	19.05	-3	490	-0.61%
2022/02/24	0	0.00	1	18.90	18.65	-1	502	-0.20%
2022/02/21	0.1	19.10	0	0.00	19.20	0.1	518	0.03%
2022/02/15	0	0.00	9	19.05	19.00	-9	529	-1.70%
2022/02/10	1	19.15	0	0.00	19.15	1	534	0.19%
2022/02/09	1	19.15	0	0.00	19.25	1	532	0.19%
2022/02/07	32	18.34	0	0.00	18.75	32	528	6.06%
2022/01/24	0	0.00	3	18.05	18.15	-3	546	-0.55%
2022/01/21	1	18.35	0	0.00	18.25	1	545	0.18%
2022/01/20	4	18.65	0	0.00	18.65	4	545	0.73%
2022/01/19	5	18.70	0	0.00	18.65	5	546	0.92%
2022/01/18	0	0.00	10	18.75	18.90	-10	551	-1.81%
2022/01/17	1	18.65	10	18.40	18.65	-9	574	-1.57%
2022/01/14	10	18.53	0	0.00	18.55	10	575	1.74%
2022/01/07	10	19.00	0	0.00	18.90	10	539	1.86%
2022/01/05	0	0.00	0.5	19.30	19.20	-0.5	532	-0.10%
2022/01/04	10	19.30	0	0.00	19.25	10	531	1.88%
2021/12/23	0	0.00	2	19.25	19.25	-2	412	-0.49%
2021/12/21	3	19.10	0	0.00	19.05	3	413	0.73%
2021/12/13	3	19.40	0	0.00	19.35	3	405	0.74%
2021/12/06	0	0.00	0	18.70	18.80	0	397	-0.01%
2021/12/01	0.5	19.09	0	0.00	19.10	0.5	402	0.13%
2021/11/30	0	0.00	5	18.87	19.00	-5	403	-1.24%
2021/11/22	0	19.00	0	0.00	19.10	0	381	0.01%
2021/11/18	0	0.00	1	19.00	19.05	-1	383	-0.26%
2021/11/10	0	0.00	0	18.60	18.80	0	389	-0.01%
2021/11/02	1	18.40	0	0.00	18.25	1	396	0.25%
2021/11/01	2	18.63	0	0.00	18.50	2	397	0.50%
2021/10/27	1	18.30	0	0.00	18.25	1	423	0.24%
2021/10/25	0	18.45	0.1	18.40	18.55	0	428	0.00%
2021/10/15	0.1	17.65	0	0.00	17.60	0.1	479	0.01%
2021/10/04	1	17.05	0	0.00	16.95	1	736	0.14%
2021/09/24	0	0.00	0	17.70	17.70	0	1,854	0.00%
2021/09/08	1	17.20	0	0.00	17.15	1	2,131	0.05%
2021/08/23	0	0.00	1	18.00	18.25	-1	2,653	-0.04%
2021/08/13	5	18.60	0	0.00	18.50	5	3,120	0.16%
2021/08/12	3	18.70	0	0.00	18.70	3	3,129	0.10%
2021/08/10	1	18.85	0	0.00	18.80	1	3,161	0.03%
2021/08/06	1	19.05	0	0.00	19.05	1	3,234	0.03%
2021/08/05	2	19.25	0	0.00	19.10	2	3,274	0.06%
2021/07/28	0	0.00	1	18.65	18.80	-1	3,558	-0.03%
2021/07/27	0	0.00	1	19.20	19.15	-1	3,706	-0.03%
2021/07/26	1	19.55	0	0.00	19.50	1	4,117	0.02%
2021/07/19	1	19.90	0	0.00	19.90	1	4,637	0.02%
2021/07/14	1	20.30	1	20.60	20.30	0	4,823	0.00%
2021/07/13	1	22.50	1	22.65	22.30	0	4,827	0.00%
2021/07/12	2	22.75	0	0.00	22.65	2	4,784	0.04%
2021/07/09	1	22.50	6	22.32	22.35	-5	4,782	-0.10%
2021/07/08	0	0.00	55	22.40	22.35	-55	4,827	-1.14%
2021/07/07	3	22.48	1	22.35	22.30	2	4,848	0.04%
2021/07/06	50	23.38	0	0.00	22.95	50	4,881	1.02%
2021/07/05	7	23.71	42	22.53	23.60	-35	4,352	-0.80%
2021/07/01	1	21.85	0	0.00	21.30	1	4,522	0.02%
2021/06/30	0	0.00	6	21.62	21.75	-6	4,530	-0.13%
2021/06/29	3	21.87	0	0.00	21.30	3	4,539	0.07%
2021/06/25	0	0.00	2	21.45	21.20	-2	4,478	-0.04%
2021/06/22	0	0.00	5	21.00	20.90	-5	4,458	-0.11%
2021/06/18	0	0.00	1	21.25	21.20	-1	4,462	-0.02%
2021/06/16	6	21.06	0	0.00	21.05	6	4,491	0.13%
2021/06/10	0	0.00	1	20.75	20.85	-1	4,675	-0.02%
2021/06/09	2	21.40	0	0.00	21.05	2	4,756	0.04%
2021/06/07	35	21.68	5	21.85	21.25	30	4,769	0.63%
2021/05/31	0	0.00	2	21.10	21.05	-2	4,505	-0.04%
2021/05/28	70	22.31	69	21.55	21.50	1	4,458	0.02%
2021/05/27	4	20.09	1	21.10	21.55	3	4,222	0.07%
2021/05/19	3	19.05	0	0.00	19.15	3	4,252	0.07%
2021/05/18	1	18.70	2	19.15	19.10	-1	4,252	-0.02%
2021/05/17	3	18.20	2	18.30	17.65	1	4,242	0.02%
2021/05/14	1	19.50	0	0.00	18.90	1	4,212	0.02%
2021/05/12	0	0.00	15	19.57	18.75	-15	4,131	-0.36%
2021/05/07	2	21.85	2	21.70	22.10	0	3,960	0.00%
2021/05/04	3	22.20	1	22.00	22.05	2	3,804	0.05%
2021/05/03	20	24.20	12	24.83	23.75	8	3,655	0.22%
2021/04/29	5	25.55	5	25.58	25.60	0	3,242	0.00%
2021/04/28	6	22.76	10	22.89	23.30	-4	2,957	-0.14%
2021/04/27	2	21.75	7	21.80	21.75	-5	2,788	-0.18%
2021/04/23	0	0.00	2	21.35	21.25	-2	2,733	-0.07%
2021/04/22	0	0.00	1	21.95	21.25	-1	2,722	-0.04%
2021/04/20	0	21.65	0	0.00	21.75	0	2,551	0.00%
2021/04/19	1	21.60	0	0.00	21.50	1	2,527	0.04%
2021/04/15	0	0.00	2	21.73	21.60	-2	2,457	-0.08%
2021/04/14	1	21.20	0	0.00	21.60	1	2,439	0.04%
2021/04/13	0	0.00	2	21.80	21.50	-2	2,501	-0.08%
2021/04/12	0	0.00	8	22.19	22.00	-8	2,494	-0.32%
2021/04/09	31	22.42	30	22.31	22.45	1	2,428	0.04%
2021/04/08	34	21.80	17	22.11	22.35	17	2,236	0.76%
2021/03/31	0	0.00	6	20.05	20.00	-6	1,872	-0.32%
2021/03/30	0	20.00	3	20.00	20.05	-3	1,898	-0.16%
2021/03/29	0	20.09	1	20.20	20.00	-1	1,931	-0.05%
2021/03/23	5	19.90	0	0.00	19.90	5	1,939	0.26%
2021/03/22	0	0.00	1	20.05	20.15	-1	1,923	-0.05%
2021/03/16	5	20.26	8	20.38	19.90	-3	1,899	-0.16%
2021/03/15	5	20.25	3	20.10	20.20	2	1,774	0.11%
2021/02/26	1	19.20	0	0.00	19.10	1	2,251	0.04%
2021/02/25	6	19.60	4	19.58	19.40	2	2,254	0.09%
2021/02/24	0	0.00	3	19.45	19.40	-3	2,128	-0.14%
2021/02/23	0	0.00	5	19.05	19.10	-5	2,228	-0.22%
2021/02/22	0	0.00	9	19.02	19.00	-9	2,265	-0.40%
2021/02/17	0	0.00	1	18.30	18.40	-1	2,251	-0.04%
2021/02/05	1	18.20	0	0.00	18.15	1	2,244	0.04%
2021/02/04	2	18.00	0	0.00	18.05	2	2,251	0.09%
2021/01/20	1	17.95	1	17.90	17.65	0	2,404	0.00%
2021/01/18	1	17.90	1	17.85	18.20	0	2,668	0.00%
2021/01/15	2	18.00	3	18.05	18.05	-1	2,658	-0.04%
2021/01/14	4	18.35	2	18.25	18.30	2	2,721	0.07%
2021/01/13	2	18.40	0	0.00	18.30	2	2,725	0.07%
2021/01/11	0	0.00	0.3	18.50	18.55	-0.3	2,714	-0.01%
2021/01/07	3	18.40	0	0.00	18.55	3	2,712	0.11%
2021/01/06	5	19.52	9	18.98	18.50	-4	2,699	-0.15%
2021/01/05	0	0.00	2	19.25	19.60	-2	2,578	-0.08%
2020/12/30	4	19.40	0	0.00	19.30	4	2,521	0.16%
2020/12/29	7	19.60	0	0.00	19.60	7	2,491	0.28%
2020/12/24	1	19.30	0	0.00	19.05	1	2,363	0.04%
2020/12/23	1	18.95	2	19.15	18.95	-1	2,328	-0.04%
2020/12/21	0	0.00	1	18.35	18.50	-1	2,323	-0.04%
2020/12/18	3	18.87	0	0.00	18.60	3	2,317	0.13%
2020/12/17	5	18.82	0	0.00	18.75	5	2,310	0.22%
2020/12/16	1	19.05	0	0.00	18.95	1	2,313	0.04%
2020/12/14	0	0.00	10	19.00	18.90	-10	2,294	-0.44%
2020/12/11	0	0.00	3	18.72	18.60	-3	2,304	-0.13%
2020/12/10	1	18.90	1	18.95	18.85	0	2,309	0.00%
2020/12/08	1	19.25	0	0.00	19.00	1	2,314	0.04%
2020/12/07	0	0.00	5	19.18	19.15	-5	2,370	-0.21%
2020/12/04	8	19.39	2	19.50	19.40	6	2,337	0.26%
2020/12/03	4	19.04	16	19.04	18.95	-12	2,289	-0.52%
2020/12/02	28	19.41	28	19.36	19.35	0	2,496	0.00%
2020/12/01	8	18.44	1	18.60	18.85	7	2,272	0.31%
2020/11/27	2	18.43	1	18.40	18.20	1	2,296	0.04%
2020/11/25	0	0.00	4	17.94	17.95	-4	2,311	-0.17%
2020/11/24	0	0.00	2	18.05	17.95	-2	2,377	-0.08%
2020/11/23	0	0.00	1	18.20	18.20	-1	2,580	-0.04%
2020/11/20	6	18.50	2	18.60	18.50	4	2,610	0.15%
2020/11/17	0	0.00	2	17.45	17.40	-2	2,738	-0.07%
2020/11/16	2	17.70	0	0.00	17.65	2	2,791	0.07%
2020/11/11	2	17.55	0	0.00	17.70	2	2,842	0.07%
2020/11/06	4	17.73	0	0.00	17.60	4	2,873	0.14%
2020/11/02	2	17.20	2	17.10	17.30	0	3,058	0.00%
2020/10/27	0	0.00	10	18.50	18.45	-10	3,093	-0.32%
2020/10/26	14	18.72	3	18.60	18.85	11	3,057	0.36%
2020/09/25	0	0.00	30	16.82	17.05	-30	4,181	-0.72%
2020/09/24	5	17.33	0	0.00	17.25	5	4,571	0.11%
2020/09/15	2	18.15	0	0.00	18.15	2	5,230	0.04%
2020/09/10	6	19.08	0	0.00	18.95	6	5,344	0.11%
2020/09/07	9	20.24	9	20.37	20.05	0	5,972	0.00%
2020/09/04	0	0.00	6	19.08	19.55	-6	5,870	-0.10%
2020/09/03	2	19.15	50	19.05	19.05	-48	5,836	-0.82%
2020/08/31	50	18.95	0	0.00	19.00	50	6,229	0.80%
2020/08/28	7	19.40	0	0.00	19.40	7	6,233	0.11%
2020/08/27	31	19.25	4.3	19.53	19.55	26.7	6,276	0.43%
2020/08/26	2	18.70	3	18.98	18.80	-1	6,137	-0.02%
2020/08/25	12	19.28	9	19.37	19.20	3	6,329	0.05%
2020/08/24	0	0.00	1	18.60	18.75	-1	6,346	-0.02%
2020/08/20	2	17.10	7	17.10	17.20	-5	6,475	-0.08%
2020/08/14	1	18.50	1	18.55	18.55	0	7,458	0.00%
2020/08/12	0	0.00	1	18.10	18.10	-1	7,534	-0.01%
2020/08/10	4.3	19.02	4	19.36	18.75	0.3	7,688	0.00%
2020/08/06	0	0.00	12	19.10	18.90	-12	7,847	-0.15%
2020/07/31	12	18.40	0	0.00	18.90	12	8,082	0.15%
2020/07/30	2	18.50	2	18.50	18.55	0	8,126	0.00%
2020/07/28	0	0.00	25	17.52	17.40	-25	8,384	-0.30%
2020/07/27	0	0.00	19	18.12	18.10	-19	8,407	-0.23%
2020/07/20	4	19.18	1	19.15	19.20	3	9,314	0.03%
2020/07/17	1	18.65	2	18.55	18.55	-1	9,746	-0.01%
2020/07/13	0	0.00	1	19.75	20.20	-1	10,740	-0.01%
2020/07/10	8	20.50	0	0.00	19.95	8	10,684	0.07%
2020/07/09	9	22.07	5	22.52	21.50	4	10,603	0.04%
2020/07/08	4	22.95	0	0.00	22.85	4	10,605	0.04%
2020/07/07	6	23.73	1	23.75	23.50	5	10,621	0.05%
2020/07/06	7	24.71	8	24.80	25.00	-1	10,509	-0.01%
2020/07/03	43	24.72	53	24.55	23.95	-10	10,333	-0.10%
2020/07/02	41	23.27	0	0.00	23.35	41	10,042	0.41%
2020/07/01	2	21.20	0	0.00	21.25	2	9,761	0.02%
2020/06/30	6	21.23	0	0.00	21.20	6	9,738	0.06%
2020/06/29	5	21.24	72	21.15	21.30	-67	9,738	-0.69%
2020/06/24	0	0.00	2	20.85	20.85	-2	9,641	-0.02%
2020/06/23	0	0.00	240	21.07	20.90	-240	9,664	-2.48%	大賣/鉅額交易
2020/06/22	10	21.13	30	21.00	21.00	-20	9,658	-0.21%
2020/06/19	2	20.75	0	0.00	20.80	2	9,630	0.02%
2020/06/18	4	20.93	2	21.10	20.80	2	9,591	0.02%
2020/06/16	125	21.07	12	21.31	20.95	113	9,487	1.19%	大買/鉅額交易
2020/06/15	30	20.70	47	20.87	21.10	-17	9,285	-0.18%
2020/06/12	29	19.60	30	19.44	19.70	-1	8,905	-0.01%
2020/06/11	88	20.85	60	19.90	19.90	28	8,804	0.32%
2020/06/10	9	20.53	0	0.00	20.50	9	8,659	0.10%
2020/06/09	212	20.69	0	0.00	20.65	212	8,688	2.44%	大買/鉅額交易
2020/06/08	0	0.00	13	20.97	21.05	-13	8,589	-0.15%
2020/06/05	0	0.00	30	20.45	20.55	-30	8,258	-0.36%
2020/06/03	30	20.90	10	20.80	20.60	20	8,195	0.24%
2020/06/02	0	0.00	30	20.30	20.25	-30	8,086	-0.37%
2020/06/01	75	21.12	36	20.78	20.60	39	8,010	0.49%
2020/05/29	4	20.44	12	20.50	20.60	-8	7,763	-0.10%
2020/05/28	0	0.00	1	19.50	19.45	-1	7,515	-0.01%
2020/05/27	3	20.03	7	20.31	19.90	-4	7,435	-0.05%
2020/05/26	110	20.88	102	20.46	20.45	8	7,286	0.11%	大買/大賣/
2020/05/25	32	20.59	49	20.67	20.70	-17	7,111	-0.24%
2020/05/22	43	20.65	47	20.43	20.15	-4	6,900	-0.06%
2020/05/21	64	19.54	52	20.30	20.30	12	6,596	0.18%
2020/05/20	10	19.20	0	0.00	19.15	10	6,176	0.16%
2020/05/19	2	19.10	0	0.00	19.05	2	6,098	0.03%
2020/05/18	0	0.00	2	19.25	19.15	-2	6,043	-0.03%
2020/05/15	0	0.00	3	18.95	19.00	-3	5,885	-0.05%
2020/05/14	0	0.00	5	19.15	18.95	-5	5,823	-0.09%
2020/05/13	8	19.09	3	19.18	19.10	5	5,679	0.09%
2020/05/12	0	0.00	10	18.33	18.50	-10	5,549	-0.18%
2020/05/11	6	18.63	20	18.36	18.10	-14	5,497	-0.25%
2020/05/07	98	19.11	90	18.95	18.95	8	5,306	0.15%
2020/05/06	0	0.00	12	19.22	18.90	-12	5,194	-0.23%
2020/05/05	24	19.35	12	19.14	19.05	12	5,125	0.23%
2020/05/04	17	19.20	0	0.00	18.90	17	4,912	0.35%
2020/04/28	8	19.10	4	19.20	18.90	4	4,663	0.09%
2020/04/27	2	18.85	10	19.00	19.00	-8	4,543	-0.18%
2020/04/24	16	19.74	13	19.46	19.10	3	4,360	0.07%
2020/04/23	13	19.30	111	19.33	19.30	-98	3,943	-2.48%	大賣/
2020/04/22	128	19.44	36	19.40	19.70	92	3,709	2.48%	大買/
2020/04/21	21	19.08	28	19.01	19.55	-7	3,222	-0.22%
2020/04/20	30	18.06	11	18.06	17.80	19	2,589	0.73%
2020/04/17	7	17.86	3	17.35	17.35	4	2,242	0.18%
2020/04/13	2	17.53	2	17.33	17.00	0	1,935	0.00%
2020/04/10	0	0.00	5	17.26	17.40	-5	1,780	-0.28%
2020/04/01	0	0.00	3	16.00	16.00	-3	1,447	-0.21%
2020/03/31	0	0.00	1	16.15	16.00	-1	1,421	-0.07%
2020/03/27	0	0.00	2	15.55	15.50	-2	1,320	-0.15%
2020/03/25	0	0.00	2	15.20	15.15	-2	1,190	-0.17%
2020/03/20	0	0.00	10	12.80	12.80	-10	1,109	-0.90%
2020/03/19	2	11.80	1	12.20	11.70	1	1,093	0.09%
2020/03/18	1	13.30	0	0.00	13.00	1	1,047	0.10%
2020/03/17	1	13.30	0	0.00	13.20	1	1,055	0.09%
2020/03/16	8	13.60	1	13.95	13.45	7	1,062	0.66%
2020/03/13	1	13.65	0	0.00	13.65	1	1,071	0.09%
2020/03/12	0	0.00	3	15.00	14.90	-3	1,017	-0.29%
2020/03/11	2	15.85	3	15.85	15.70	-1	995	-0.10%
2020/03/04	0	0.00	2	14.85	14.85	-2	1,015	-0.20%
2020/02/27	0	0.00	1	14.90	14.95	-1	1,068	-0.09%
2020/02/04	1	15.55	0	0.00	15.50	1	1,940	0.05%
2020/02/03	20	14.98	0	0.00	15.00	20	1,946	1.03%
2020/01/31	1	15.35	15	15.70	15.75	-14	1,929	-0.73%
2020/01/16	0	0.00	1	17.15	17.05	-1	1,927	-0.05%
2020/01/15	1	17.25	0	0.00	17.10	1	1,933	0.05%
2020/01/10	1	16.90	0	0.00	16.75	1	1,947	0.05%
2020/01/08	2	16.90	0	0.00	16.70	2	2,028	0.10%
2020/01/03	10	17.58	0	0.00	17.60	10	2,059	0.49%
2020/01/02	11	17.70	0	0.00	17.65	11	2,071	0.53%
2019/12/30	0	0.00	6	17.95	17.85	-6	2,065	-0.29%
2019/12/27	6	17.70	0	0.00	17.95	6	2,064	0.29%
2019/12/24	1	17.55	0	0.00	17.60	1	2,102	0.05%
2019/12/23	5	17.70	1	17.70	17.70	4	2,130	0.19%
2019/12/06	2	17.95	0	0.00	17.95	2	2,607	0.08%
2019/12/05	5	18.00	8	18.00	17.95	-3	2,811	-0.11%
2019/12/04	3	17.80	3	17.80	17.80	0	2,909	0.00%
2019/12/03	10	18.03	0	0.00	18.05	10	2,955	0.34%
2019/12/02	1	18.35	0	0.00	18.05	1	3,101	0.03%
2019/11/29	0	0.00	10	18.17	18.05	-10	3,077	-0.32%
2019/11/28	0	0.00	5	18.55	18.50	-5	3,067	-0.16%
2019/11/27	1	18.55	0	0.00	18.55	1	3,121	0.03%
2019/11/26	6	18.60	16	18.57	18.50	-10	3,207	-0.31%
2019/11/25	20	19.21	0	0.00	18.65	20	3,204	0.62%
2019/11/22	15	19.34	1	19.25	19.30	14	3,152	0.44%
2019/11/18	2	19.10	2	19.03	18.75	0	2,904	0.00%
2019/11/15	0	0.00	4	18.38	18.85	-4	2,830	-0.14%
2019/11/14	1	18.30	0	0.00	18.05	1	2,808	0.04%
2019/11/08	3	18.08	0	0.00	18.00	3	2,903	0.10%
2019/11/05	0	0.00	1	18.60	18.50	-1	2,848	-0.04%
2019/11/04	1	17.90	0	0.00	18.70	1	2,834	0.04%
2019/10/24	1	18.10	0	0.00	18.20	1	3,246	0.03%
2019/10/16	0	0.00	5	17.93	18.00	-5	3,559	-0.14%
2019/10/09	5	17.40	0	0.00	17.35	5	3,595	0.14%
2019/10/08	0	0.00	17	17.76	17.80	-17	3,603	-0.47%
2019/10/03	0	0.00	3	17.90	17.85	-3	3,778	-0.08%
2019/09/27	15	18.10	0	0.00	17.95	15	4,010	0.37%
2019/09/24	0	0.00	7	18.70	18.35	-7	4,346	-0.16%
2019/09/20	7	19.05	5	18.90	18.95	2	4,316	0.05%
2019/09/11	1	20.70	52	20.31	20.15	-51	4,256	-1.20%
2019/09/10	1	20.70	2	20.55	20.75	-1	4,160	-0.02%
2019/09/09	54	20.40	10	21.45	21.45	44	4,002	1.10%
2019/09/06	17	19.94	3	19.60	19.95	14	3,789	0.37%
2019/09/05	0	0.00	13	19.51	19.75	-13	3,688	-0.35%
2019/09/04	10	19.44	4	19.15	19.00	6	3,656	0.16%
2019/09/03	0	0.00	3	19.07	19.25	-3	3,571	-0.08%
2019/08/30	30	18.95	30	19.00	18.80	0	3,548	0.00%
2019/08/26	0	0.00	1	18.20	18.20	-1	3,356	-0.03%
2019/08/23	0	0.00	2	18.50	18.55	-2	3,366	-0.06%
2019/08/22	0	0.00	2	18.50	18.50	-2	3,410	-0.06%
2019/08/21	3	18.70	3	18.80	18.65	0	3,396	0.00%
2019/08/20	12	19.05	8	18.84	18.80	4	3,387	0.12%
2019/08/19	6	18.78	2	18.75	19.00	4	3,329	0.12%
2019/08/16	2	18.70	2	18.45	18.35	0	3,256	0.00%
2019/08/12	0	0.00	16	18.19	17.95	-16	3,156	-0.51%
2019/08/01	5	17.70	0	0.00	17.80	5	3,106	0.16%
2019/07/30	2	19.95	0	0.00	18.00	2	3,104	0.06%
2019/07/23	0	0.00	25	18.15	18.00	-25	2,755	-0.91%
2019/07/19	0	0.00	1	17.90	17.95	-1	2,763	-0.04%
2019/07/18	1	18.10	2	17.65	17.65	-1	2,759	-0.04%
2019/07/11	0	0.00	1	18.55	18.35	-1	2,654	-0.04%
2019/07/10	1	18.35	10	18.06	18.25	-9	2,616	-0.34%
2019/07/09	0	0.00	1	18.20	18.20	-1	2,581	-0.04%
2019/07/08	27	18.30	0	0.00	18.55	27	2,577	1.05%
2019/07/05	2	18.65	4	18.45	18.65	-2	2,559	-0.08%
2019/07/04	8	18.48	0	0.00	18.05	8	2,568	0.31%
2019/07/03	5	18.45	20	18.30	18.35	-15	2,494	-0.60%
2019/07/02	16	18.22	12	18.31	18.25	4	2,502	0.16%
2019/07/01	5	17.01	0	0.00	17.35	5	2,446	0.20%
2019/06/25	0	0.00	2	15.70	15.70	-2	2,672	-0.07%
2019/06/21	2	15.50	0	0.00	15.45	2	2,993	0.07%
2019/06/18	0	0.00	2	14.80	14.75	-2	3,290	-0.06%
2019/06/14	0	0.00	4	14.80	14.80	-4	3,297	-0.12%
2019/06/11	5	15.40	0	0.00	15.05	5	3,341	0.15%
2019/06/03	1	15.35	0.1	15.40	15.45	0.9	3,324	0.03%
2019/05/07	2	15.20	2	15.10	14.95	0	3,375	0.00%
2019/05/02	3	15.10	0	0.00	15.15	3	3,284	0.09%
2019/04/30	0	0.00	3	14.75	15.00	-3	3,276	-0.09%
2019/04/26	0	0.00	5	14.90	14.90	-5	3,218	-0.16%
2019/04/24	0	0.00	1	15.45	15.50	-1	3,180	-0.03%
2019/04/23	6	15.81	1	15.80	15.65	5	3,147	0.16%
2019/04/22	1	15.60	0	0.00	15.60	1	3,080	0.03%
2019/04/19	1	15.60	1	15.30	15.45	0	3,048	0.00%
2019/04/16	10	15.15	0	0.00	14.90	10	2,879	0.35%
2019/04/15	45	15.03	45	15.06	15.30	0	2,849	0.00%
2019/04/12	0	0.00	10	14.60	14.65	-10	2,791	-0.36%
2019/04/03	1	16.00	4	15.74	15.90	-3	2,458	-0.12%
2019/04/02	2	15.63	0	0.00	15.40	2	2,305	0.09%
2019/04/01	2	15.68	3	15.72	15.15	-1	2,215	-0.05%
2019/03/29	1	15.05	0	0.00	15.05	1	1,984	0.05%
2019/03/28	1	14.50	1	14.35	14.30	0	1,868	0.00%
2019/03/27	1	15.05	1	14.75	14.75	0	1,780	0.00%
2019/03/26	2	15.90	2	15.43	15.40	0	1,696	0.00%
2019/03/25	2	14.15	2	14.45	14.95	0	1,363	0.00%
2019/03/22	2	14.08	1	13.70	13.60	1	1,147	0.09%
2019/03/21	3	13.15	3	13.00	13.00	0	1,009	0.00%
2019/03/15	1	13.55	1	13.40	13.20	0	959	0.00%
2019/03/14	0	0.00	15	13.10	13.15	-15	927	-1.62%
2019/03/13	0	0.00	118	13.37	13.25	-118	878	-13.43%	大賣/鉅額交易
2019/03/12	0	0.00	5	13.55	13.55	-5	856	-0.58%
2019/02/27	0	0.00	82	12.69	12.70	-82	737	-11.11%
2019/02/26	0	0.00	5	13.25	12.75	-5	721	-0.69%
2019/02/13	0	11.40	2	11.65	11.45	-2	438	-0.46%
2019/02/12	0	0.00	1	10.95	11.00	-1	404	-0.25%
2019/02/11	1	11.15	4	11.10	11.05	-3	383	-0.78%
2019/01/30	0	10.10	0	0.00	10.15	0	313	0.00%
2019/01/07	0	0.00	5	9.76	9.85	-5	183	-2.72%
2018/10/23	1	8.99	0	0.00	8.99	1	324	0.31%
2018/09/11	0	0.00	1	9.92	9.95	-1	346	-0.29%
2018/09/05	3	10.00	0	0.00	10.00	3	322	0.93%
2018/08/13	0	0.00	1	9.89	9.81	-1	294	-0.34%
2018/05/16	0	9.10	0	0.00	9.13	0	516	0.00%
2018/05/11	0	0.00	2	9.24	9.23	-2	535	-0.37%
2018/05/10	0	0.00	3	9.26	9.31	-3	535	-0.56%
2018/05/07	2	9.21	0	0.00	9.20	2	541	0.37%
2018/05/04	3	9.23	0	0.00	9.26	3	544	0.55%
2018/04/17	2	9.93	0	0.00	9.92	2	574	0.35%
2018/03/27	0	0.00	1	10.00	9.99	-1	674	-0.15%
2018/03/20	0	0.00	5	9.99	9.98	-5	597	-0.84%
2018/03/14	5	9.96	0	0.00	9.98	5	604	0.83%
2018/03/08	1	9.94	1	9.94	9.93	0	595	0.00%
2018/03/07	1	10.30	1	10.20	9.93	0	593	0.00%
2018/02/06	1	9.50	0	0.00	9.02	1	478	0.21%
2018/01/22	0	0.00	5	10.10	10.15	-5	841	-0.59%
2018/01/18	5	10.20	0	0.00	10.10	5	877	0.57%
2018/01/09	1	10.40	1	10.40	10.45	0	867	0.00%
2018/01/08	0	0.00	2	10.20	10.10	-2	827	-0.24%
2018/01/05	2	10.40	2	10.30	10.35	0	821	0.00%
2018/01/04	4	10.48	2	10.43	10.30	2	815	0.25%