• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    288.0
  • 漲跌
    ▲7.5
  • 漲幅
    +2.67%
  • 成交量
    9,585張
  • 產業
    上櫃 光電類股

  • 1462人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元太 (8069)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001278.00280.50-14,652-0.02%
2025/01/200276.000276.00275.0004,7280.00%
2025/01/171276.001272.50272.0004,7900.00%
2025/01/161276.501276.50277.0004,8450.00%
2025/01/150275.502278.50276.00-24,834-0.04%
2025/01/140264.5000.00264.5004,7910.00%
2025/01/131261.073269.50262.50-24,874-0.04%
2025/01/103275.5000.00273.0034,9770.06%
2025/01/091271.501272.50271.0005,0040.00%
2025/01/0600.003274.17274.50-35,073-0.06%
2025/01/0300.005264.10265.50-55,061-0.10%
2025/01/020.2264.0000.00263.000.25,1260.00%
2024/12/311264.501267.01273.0005,2200.00%
2024/12/300270.501272.00270.50-15,249-0.02%
2024/12/252272.0000.00273.0025,4660.04%
2024/12/2416.1277.2116275.63275.500.15,4920.00%
2024/12/2300.000273.40273.0005,4910.00%
2024/12/193269.501272.01274.0025,6310.04%
2024/12/185265.905.1265.18266.00-0.15,6350.00%
2024/12/170.3259.500261.00260.500.35,6210.01%
2024/12/160.2261.295262.00256.00-4.85,659-0.08%
2024/12/134264.253.1262.70266.500.95,5710.02%
2024/12/126.1261.935261.69256.501.15,5000.02%
2024/12/113265.003267.00266.0005,3830.00%
2024/12/100269.5000.00266.0005,3870.00%
2024/12/0900.000.3270.00268.00-0.35,3800.00%
2024/12/063.2271.904268.50266.00-0.85,324-0.01%
2024/12/050285.0000.00283.0005,1620.00%
2024/12/041.2284.0800.00282.001.25,2080.02%
2024/12/0300.002287.50286.00-25,239-0.04%
2024/12/0200.004281.75286.00-45,207-0.08%
2024/11/290283.881281.50281.00-15,230-0.02%
2024/11/2800.001281.00281.50-15,285-0.02%
2024/11/264290.501290.00290.0035,4130.06%
2024/11/2500.002298.50298.50-25,392-0.04%
2024/11/222290.250292.00291.5025,3770.04%
2024/11/212284.002284.50285.5005,4820.00%
2024/11/2010290.2510288.00288.0005,6650.00%
2024/11/180.2289.9900.00285.500.25,6800.00%
2024/11/152287.003286.51290.00-15,711-0.02%
2024/11/144.5276.4000.00275.004.55,8020.08%
2024/11/121.2288.601.1292.36290.000.25,9420.00%
2024/11/110296.4200.00300.0005,8890.00%
2024/11/080299.503298.50294.00-35,903-0.05%
2024/11/073.3298.2700.00300.003.35,9570.06%
2024/11/060.2300.0000.00305.000.25,8200.00%
2024/11/053303.5000.00302.5035,9100.05%
2024/11/040.1301.500302.50304.000.16,0100.00%
2024/11/010290.0000.00292.0006,0370.00%
2024/10/3000.000305.00306.0006,0610.00%
2024/10/2900.004291.50302.00-46,081-0.07%
2024/10/280.3299.3300.00298.000.36,0890.00%
2024/10/252.1300.002299.50300.000.16,1680.00%
2024/10/2410.4305.6800.00303.0010.46,2170.17%
2024/10/2300.000.1315.98314.00-0.16,3100.00%
2024/10/2200.002308.25313.00-26,260-0.03%
2024/10/213310.004314.88306.00-16,312-0.02%
2024/10/184319.001317.50319.0036,2390.05%
2024/10/171310.508310.31313.00-76,180-0.11%
2024/10/164305.6300.00305.0046,0750.07%
2024/10/1500.000305.90306.0006,0510.00%
2024/10/1400.001303.00304.00-16,036-0.02%
2024/10/111.1308.826307.66309.00-4.96,045-0.08%
2024/10/091301.504300.63300.50-36,110-0.05%
2024/10/081301.502304.50303.50-16,122-0.02%
2024/10/071310.005308.10303.50-46,103-0.07%
2024/10/040300.000299.00300.0006,0850.00%
2024/10/010.3298.001299.50298.00-0.86,110-0.01%
2024/09/300292.810.4290.67293.00-0.36,156-0.01%
2024/09/2711.2297.970.4300.28295.0010.86,2280.17%
2024/09/260306.802.1307.43305.00-2.16,392-0.03%
2024/09/252313.503.2314.88310.50-1.16,401-0.02%
2024/09/241.5316.093315.00316.00-1.56,458-0.02%
2024/09/230.4308.001.1309.43311.00-0.66,463-0.01%
2024/09/201.1307.736.5308.51311.00-5.46,439-0.08%
2024/09/181.2301.741299.50297.500.26,4100.00%
2024/09/1600.002289.00294.00-26,427-0.03%
2024/09/135289.2000.00291.0056,4350.08%
2024/09/121.2289.2400.00288.001.26,4360.02%
2024/09/1100.000.2287.98286.50-0.26,4740.00%
2024/09/107.4284.292282.00281.505.46,4860.08%
2024/09/090.1282.003281.50282.50-2.96,516-0.05%
2024/09/0600.001.5289.50287.50-1.56,622-0.02%
2024/09/051.1291.0200.00284.001.16,7900.02%
2024/09/041.1282.950.4293.00292.000.76,8960.01%
2024/09/030.1299.0000.00299.000.16,8640.00%
2024/09/025306.905.1301.88300.00-0.16,8770.00%
2024/08/300.1311.5000.00305.000.16,8540.00%
2024/08/291310.001311.96304.0006,7610.00%
2024/08/280302.000302.00303.0006,6700.00%
2024/08/270296.6700.00301.0006,7190.00%
2024/08/263303.173.2302.69296.00-0.26,7330.00%
2024/08/231.1299.731.2298.95302.00-0.16,7890.00%
2024/08/229.1295.6614.3296.03298.50-5.26,702-0.08%
2024/08/211280.9800.00284.0016,5280.02%
2024/08/208286.882286.00281.5066,5460.09%
2024/08/190281.5000.00281.5006,6500.00%
2024/08/160292.003.1294.25286.50-3.16,658-0.05%
2024/08/156.2284.013287.17286.003.26,4660.05%
2024/08/144.1285.777.1288.75284.00-36,366-0.05%
2024/08/131.1281.501281.00281.500.16,2100.00%
2024/08/121.1281.931.5280.00282.00-0.46,251-0.01%
2024/08/094278.756282.00283.00-26,217-0.03%
2024/08/083261.834261.75261.50-16,152-0.02%
2024/08/071.6258.852257.25260.00-0.46,272-0.01%
2024/08/0600.000241.13239.5006,1730.00%
2024/08/052.8250.9600.00241.502.86,0960.05%
2024/08/022275.502268.00268.0006,1030.00%
2024/08/010271.0000.00272.0006,0080.00%
2024/07/313270.506267.58269.50-36,009-0.05%
2024/07/300.5255.0000.00268.000.55,9980.01%
2024/07/293266.5000.00266.5036,0100.05%
2024/07/260263.502250.50263.00-26,029-0.03%
2024/07/2300.0012248.42254.50-125,982-0.20%
2024/07/224245.500250.00245.0046,1400.06%
2024/07/1915264.1000.00262.00156,2110.24%
2024/07/188.2266.7200.00264.508.26,2620.13%
2024/07/171276.861274.00274.5006,2800.00%
2024/07/161269.501271.50272.0006,3440.00%
2024/07/150266.520.1266.40268.00-0.16,4360.00%
2024/07/121273.001.1272.93270.5006,5380.00%
2024/07/117.2275.008.1279.17279.00-0.96,626-0.01%
2024/07/100.1271.050.1265.50266.5006,5770.00%
2024/07/093.1267.6000.00270.003.16,5930.05%
2024/07/081258.020.6261.08263.000.46,6110.01%
2024/07/052278.232274.50271.0006,5770.00%
2024/07/0400.001274.50275.00-16,591-0.02%
2024/07/0326270.5412269.17275.00146,5610.21%
2024/07/026266.677.2262.94261.50-1.26,428-0.02%
2024/06/282252.721251.00252.0016,2490.02%
2024/06/271251.441.1250.33250.50-0.16,1540.00%
2024/06/260.1239.081240.50239.50-0.96,084-0.01%
2024/06/250.1237.476236.50234.00-5.96,096-0.10%
2024/06/241.5236.283.1233.32234.00-1.66,085-0.03%
2024/06/212242.502247.96239.5006,1140.00%
2024/06/2000.001239.45241.50-16,101-0.02%
2024/06/191239.0018.2239.83238.50-17.26,185-0.28%
2024/06/180.3241.991.2237.71239.00-0.96,195-0.01%
2024/06/170.7246.9300.00246.000.76,1510.01%
2024/06/141249.003.2248.61250.00-2.26,152-0.03%
2024/06/136.2246.874.3246.94246.501.96,1500.03%
2024/06/122.2238.686.1240.64243.00-3.96,061-0.06%
2024/06/117.4228.998.3230.69232.50-0.95,905-0.02%
2024/06/072.1213.330.1215.00215.0025,7990.03%
2024/06/063.1214.661221.00215.002.15,8610.04%
2024/06/051218.000.1215.00215.500.95,9410.02%
2024/06/030.3221.753221.51221.50-2.76,340-0.04%
2024/05/302.3222.041.2225.29220.001.16,4240.02%
2024/05/292.4234.334.2232.92227.00-1.86,488-0.03%
2024/05/280.2228.862228.00229.50-1.86,558-0.03%
2024/05/272225.012.2227.36226.00-0.16,8300.00%
2024/05/241225.502227.25227.00-16,874-0.01%
2024/05/234.2224.794.4225.25225.50-0.26,9330.00%
2024/05/222.2217.912216.50216.500.26,8310.00%
2024/05/2100.000.1211.00210.50-0.16,8260.00%
2024/05/202212.5020211.25212.50-186,921-0.26%
2024/05/1710.1209.0110209.00209.000.16,9920.00%
2024/05/161216.420.2212.00210.500.87,0200.01%
2024/05/1520216.0000.00217.00207,0380.28%
2024/05/1448213.4661.1213.74214.00-13.17,213-0.18%
2024/05/1319.3217.6140220.37219.00-20.67,201-0.29%
2024/05/102211.0016.3209.59210.50-14.37,130-0.20%
2024/05/0900.006.9210.30208.00-6.97,297-0.09%
2024/05/083.1209.830.2209.50209.502.97,4470.04%
2024/05/0751213.4500.00217.00517,4770.68%
2024/05/061218.002218.50218.00-17,669-0.01%
2024/05/031220.003218.33217.50-28,148-0.02%
2024/05/020.3218.780.4217.28216.00-0.28,2470.00%
2024/04/3023.3211.7270.2211.55210.00-46.98,213-0.57%
2024/04/292.1221.3145220.71220.50-42.98,180-0.52%
2024/04/268228.314.5229.11227.503.58,1030.04%
2024/04/252.2213.731217.00216.501.28,0150.01%
2024/04/244211.384211.53209.0007,9060.00%
2024/04/238208.814208.31208.0047,9100.05%
2024/04/2241.5206.033206.17207.0038.57,8850.49%
2024/04/1932.6220.7740.3220.41215.00-7.77,795-0.10%
2024/04/1853.1225.9347.9225.81225.505.27,6950.07%
2024/04/1714.4228.8510228.50229.004.47,5740.06%
2024/04/166239.081.2238.17237.004.97,5000.06%
2024/04/153.1241.840.3243.44241.002.87,4670.04%
2024/04/125.2241.924244.75245.001.27,4830.02%
2024/04/111238.004.9239.57242.00-3.97,431-0.05%
2024/04/100.3235.492240.25240.00-1.87,391-0.02%
2024/04/0916228.973228.83231.00137,3580.18%
2024/04/082231.0014234.34232.00-127,348-0.16%
2024/04/0317226.090.3226.50227.0016.77,3340.23%
2024/04/020.4229.1626.7228.87230.00-26.37,325-0.36%
2024/04/0100.002229.50231.50-27,508-0.03%
2024/03/296230.503230.50229.0037,5560.04%
2024/03/2828.6228.7310230.50227.0018.67,6240.24%
2024/03/279227.7210229.65228.00-17,924-0.01%
2024/03/2633.5229.9900.00229.5033.57,9260.42%
2024/03/250.1232.500236.00237.000.17,8920.00%
2024/03/2200.000.1234.00236.50-0.17,8580.00%
2024/03/214239.003240.50236.5017,7850.01%
2024/03/2000.001.1240.55238.50-1.17,913-0.01%
2024/03/190.1241.001.1240.12239.50-17,963-0.01%
2024/03/181.2241.740.1241.51244.501.17,9340.01%
2024/03/1510.1234.540.3235.00234.009.87,9140.12%
2024/03/1400.001234.99235.50-17,900-0.01%
2024/03/130.1231.020230.50230.500.17,8460.00%
2024/03/120233.7900.00236.0007,7930.00%
2024/03/119219.0049.3226.87229.50-40.37,722-0.52%
2024/03/0845.4222.312.3227.53222.5043.17,6350.56%
2024/03/074238.984238.50240.0007,3140.00%
2024/03/064240.134.1240.55241.0007,2640.00%
2024/03/052241.485.1242.17241.00-3.17,259-0.04%
2024/03/041246.022.4246.97246.50-1.37,191-0.02%
2024/03/014.2250.863.2250.32253.0017,1090.01%
2024/02/296239.846.1240.77246.00-0.16,9480.00%
2024/02/276.3227.818.1227.15230.00-1.86,664-0.03%
2024/02/2600.001.1223.50223.50-1.16,590-0.02%
2024/02/230232.0000.00231.5006,5050.00%
2024/02/221232.5000.00233.0016,4980.02%
2024/02/214231.252231.75232.0026,4890.03%
2024/02/201225.501226.50228.5006,4460.00%
2024/02/193.1223.030222.50223.003.16,5360.05%
2024/02/161.2228.442.4228.56226.00-1.26,577-0.02%
2024/02/154227.755.6226.85229.00-1.66,481-0.03%
2024/02/0500.002.1215.25217.00-2.16,278-0.03%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－21天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－26天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－26天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章