中鋼 (2002)-元大-鑫永和券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.35
漲跌
▲0.55
漲幅
+2.31%
成交量
119,713張
產業
上市鋼鐵類股
3619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	6.3	24.13	75.7	24.12	24.35	-69.4	34,973	-0.20%
2025/02/26	10.1	23.69	12	23.77	23.80	-1.9	33,495	-0.01%
2025/02/25	7.2	23.46	39.5	23.68	23.90	-32.3	32,608	-0.10%
2025/02/24	6.1	22.99	11.2	23.19	23.20	-5.1	31,019	-0.02%
2025/02/21	2	22.98	5	22.92	23.00	-3	30,417	-0.01%
2025/02/20	3	22.77	13	22.78	22.65	-10	29,960	-0.03%
2025/02/19	29.1	22.61	8	22.63	22.35	21.1	29,623	0.07%
2025/02/18	21.2	22.40	23.9	22.28	22.40	-2.7	29,355	-0.01%
2025/02/17	25.2	22.92	18.5	22.93	22.85	6.6	28,692	0.02%
2025/02/14	52.1	22.52	70.6	23.03	23.25	-18.5	27,433	-0.07%
2025/02/13	7.6	21.31	17.7	21.71	21.90	-10.1	23,776	-0.04%
2025/02/12	0	0.00	4	20.09	20.10	-4	22,073	-0.02%
2025/02/11	3.1	19.98	2	19.93	19.90	1.1	22,109	0.00%
2025/02/10	0	0.00	10	20.03	20.05	-10	22,183	-0.05%
2025/02/07	2.2	19.61	2	19.65	19.65	0.2	21,913	0.00%
2025/02/06	1	19.90	1	19.95	19.90	0	21,956	0.00%
2025/02/05	2	19.70	2	19.95	19.60	0	21,943	0.00%
2025/02/04	12.2	19.78	20	19.60	19.60	-7.8	22,150	-0.04%
2025/02/03	3.2	19.94	2	20.00	20.00	1.2	21,988	0.01%
2025/01/22	0	0.00	3.1	20.15	20.15	-3.1	21,726	-0.01%
2025/01/21	6.3	20.13	7.3	20.11	20.10	-1.1	21,483	0.00%
2025/01/20	3.2	19.58	2	19.58	19.55	1.2	20,897	0.01%
2025/01/17	5	19.47	19.6	19.49	19.55	-14.6	20,598	-0.07%
2025/01/16	8	18.91	0	0.00	18.90	8	19,889	0.04%
2025/01/15	12.3	18.83	3.4	18.69	18.70	8.9	19,750	0.04%
2025/01/14	2.3	18.33	4	18.36	18.35	-1.8	19,463	-0.01%
2025/01/13	9.3	17.96	10	18.07	18.10	-0.7	19,424	0.00%
2025/01/10	8.6	18.36	2	18.38	18.30	6.6	18,939	0.03%
2025/01/09	9.9	18.64	6	18.73	18.60	3.9	18,819	0.02%
2025/01/08	7.4	18.77	8	18.93	18.90	-0.6	18,727	0.00%
2025/01/07	21.4	19.01	20.2	19.01	18.95	1.2	18,549	0.01%
2025/01/06	6	19.25	25	19.15	19.30	-19	18,203	-0.10%
2025/01/03	14.2	19.09	19	19.24	19.00	-4.8	18,429	-0.03%
2025/01/02	4.1	19.30	2	19.25	19.25	2.1	18,771	0.01%
2024/12/31	7.2	19.63	6	19.62	19.65	1.2	19,014	0.01%
2024/12/30	8	19.95	0	0.00	19.85	8	19,917	0.04%
2024/12/27	6	19.93	0	0.00	20.00	6	20,146	0.03%
2024/12/26	2	20.03	0.1	20.05	20.00	2	21,315	0.01%
2024/12/25	4.1	19.95	0	0.00	19.95	4.1	22,786	0.02%
2024/12/24	1	19.95	0.2	20.00	19.95	0.8	22,890	0.00%
2024/12/23	1	19.95	0.2	20.00	20.00	0.8	23,313	0.00%
2024/12/20	7	19.86	3.2	19.87	19.90	3.8	23,334	0.02%
2024/12/19	8.1	19.89	0.5	20.00	19.95	7.6	23,147	0.03%
2024/12/18	0.3	20.10	2.1	20.03	20.05	-1.8	24,044	-0.01%
2024/12/17	6.1	20.05	0.2	20.10	20.00	5.9	24,054	0.02%
2024/12/16	13.2	20.07	3	20.20	20.25	10.2	24,007	0.04%
2024/12/13	10.6	20.25	0	0.00	20.25	10.6	23,804	0.04%
2024/12/12	7.1	20.64	10	20.60	20.50	-2.9	23,691	-0.01%
2024/12/11	6.2	20.76	1.1	20.76	20.80	5.1	23,666	0.02%
2024/12/10	5.2	21.06	1	21.25	21.00	4.2	23,769	0.02%
2024/12/09	2	21.08	0	0.00	21.00	2	23,825	0.01%
2024/12/06	2.1	21.22	0	0.00	21.15	2.1	23,988	0.01%
2024/12/05	2.1	21.30	1	21.30	21.20	1.1	24,141	0.00%
2024/12/04	1	21.55	2.4	21.54	21.65	-1.4	24,261	-0.01%
2024/12/03	2	21.35	2	21.55	21.55	0	24,766	0.00%
2024/12/02	3.2	21.20	1	21.30	21.20	2.2	24,857	0.01%
2024/11/29	5.5	21.28	1	21.20	21.20	4.5	24,772	0.02%
2024/11/28	3.1	21.52	0	0.00	21.75	3.1	24,934	0.01%
2024/11/27	5	21.85	0	0.00	21.75	5	24,886	0.02%
2024/11/26	1	22.10	0	0.00	22.10	1	24,740	0.00%
2024/11/25	2	22.28	3	22.48	22.30	-1	24,804	0.00%
2024/11/22	1	22.15	0	0.00	22.10	1	24,466	0.00%
2024/11/21	5	22.13	1	22.05	22.05	4	24,478	0.02%
2024/11/19	0.1	22.35	3	22.35	22.35	-2.9	24,593	-0.01%
2024/11/18	0	0.00	7.8	22.39	22.45	-7.8	24,658	-0.03%
2024/11/15	3	22.13	3	22.19	22.05	0	24,873	0.00%
2024/11/14	2	22.18	0.8	22.29	22.25	1.2	25,002	0.00%
2024/11/13	11.2	22.34	12.5	22.28	22.45	-1.4	25,290	-0.01%
2024/11/12	29	22.34	0	0.00	22.30	29	25,805	0.11%
2024/11/11	5	22.99	1	23.15	23.20	4	25,493	0.02%
2024/11/08	0	0.00	5.4	23.30	23.25	-5.4	25,462	-0.02%
2024/11/07	4	23.21	8.7	23.30	23.15	-4.7	25,731	-0.02%
2024/11/06	1	22.70	2.5	22.96	23.10	-1.5	25,544	-0.01%
2024/11/05	0	0.00	3	22.87	22.90	-3	25,543	-0.01%
2024/11/04	0	0.00	1.5	22.57	22.70	-1.5	26,036	-0.01%
2024/11/01	0	0.00	3	22.52	22.70	-3	26,717	-0.01%
2024/10/30	1	22.40	5	22.55	22.50	-4	26,626	-0.02%
2024/10/29	2	22.58	3	22.37	22.60	-1	26,654	0.00%
2024/10/28	2	22.55	1.1	22.74	22.75	0.9	26,694	0.00%
2024/10/24	7	22.21	6	22.20	22.25	1	26,874	0.00%
2024/10/23	1	22.35	9	22.32	22.30	-8	27,323	-0.03%
2024/10/22	3.1	22.38	0	0.00	22.40	3.1	27,432	0.01%
2024/10/21	3	22.65	7.9	22.70	22.60	-4.9	27,599	-0.02%
2024/10/18	1	22.85	6.2	22.75	22.95	-5.2	27,653	-0.02%
2024/10/17	0.4	22.45	1.2	22.40	22.45	-0.8	27,700	0.00%
2024/10/16	10	22.33	1.3	22.42	22.15	8.8	27,611	0.03%
2024/10/15	3.7	22.31	1	22.30	22.35	2.7	27,507	0.01%
2024/10/14	6.1	22.39	15.3	22.44	22.35	-9.2	27,429	-0.03%
2024/10/11	6	22.73	2	22.70	22.70	4	27,485	0.01%
2024/10/09	9.2	23.09	0	0.00	22.70	9.2	27,634	0.03%
2024/10/08	2	23.75	3.1	23.73	23.70	-1.1	27,432	0.00%
2024/10/07	1	23.70	3.1	23.75	23.80	-2.1	26,949	-0.01%
2024/10/04	3.1	23.65	6.7	23.74	23.70	-3.6	26,499	-0.01%
2024/10/01	4	23.16	10	23.28	23.35	-6	25,472	-0.02%
2024/09/30	17	23.29	13.4	23.30	23.15	3.6	25,370	0.01%
2024/09/27	10	22.93	26.5	22.98	23.10	-16.5	24,303	-0.07%
2024/09/25	7	21.71	3	21.63	21.85	4	23,053	0.02%
2024/09/24	0.1	21.10	0	0.00	21.30	0.1	22,731	0.00%
2024/09/23	0	0.00	2	21.30	21.25	-2	22,814	-0.01%
2024/09/20	2	21.23	2	21.33	21.15	0	23,212	0.00%
2024/09/19	3	21.30	12	21.30	21.30	-9	22,407	-0.04%
2024/09/18	3	21.55	13.8	21.52	21.60	-10.8	22,463	-0.05%
2024/09/16	0	0.00	9	21.41	21.40	-9	23,348	-0.04%
2024/09/13	1	20.90	8	20.91	21.05	-7	23,460	-0.03%
2024/09/12	2	20.30	28	20.54	20.65	-26	23,543	-0.11%
2024/09/11	8.2	20.18	27.8	20.15	20.20	-19.6	23,559	-0.08%
2024/09/10	15	20.48	1.1	20.54	20.40	13.9	23,380	0.06%
2024/09/09	4	20.48	5	20.46	20.55	-1	23,487	0.00%
2024/09/06	2.2	20.96	62	20.89	21.05	-59.8	23,560	-0.25%
2024/09/05	13	21.10	0	0.00	21.10	13	23,635	0.06%
2024/09/04	30.8	21.16	4	21.19	21.20	26.8	24,124	0.11%
2024/09/03	8	21.95	21.5	21.95	21.90	-13.5	23,823	-0.06%
2024/09/02	3	22.15	0.8	22.25	22.10	2.2	23,987	0.01%
2024/08/30	1	22.25	2.8	22.34	22.25	-1.8	24,273	-0.01%
2024/08/29	0.2	22.35	0	0.00	22.30	0.2	24,221	0.00%
2024/08/28	0	0.00	2.9	22.33	22.35	-2.9	24,472	-0.01%
2024/08/27	6	22.34	0.5	22.36	22.40	5.5	25,318	0.02%
2024/08/26	0	0.00	6	22.33	22.35	-6	25,617	-0.02%
2024/08/23	0.1	22.15	1	22.25	22.15	-1	26,030	0.00%
2024/08/22	0	0.00	29	22.28	22.30	-29	26,224	-0.11%
2024/08/21	0	0.00	3	22.00	21.95	-3	26,560	-0.01%
2024/08/20	5	21.97	2	21.98	21.95	3	26,813	0.01%
2024/08/19	16	22.03	0	0.00	22.00	16	27,256	0.06%
2024/08/16	2	22.20	3.1	22.40	22.30	-1.1	27,498	0.00%
2024/08/15	3	22.32	1	22.65	22.30	2	27,289	0.01%
2024/08/14	12	22.89	5.1	23.03	22.70	6.9	27,141	0.03%
2024/08/13	3.1	22.15	0	0.00	22.10	3.1	26,556	0.01%
2024/08/12	3	22.30	1	22.30	22.25	2	26,913	0.01%
2024/08/09	2.1	22.36	6.1	22.25	22.30	-4	27,033	-0.01%
2024/08/08	15.1	22.00	4	22.25	22.10	11.1	26,735	0.04%
2024/08/07	0	0.00	1.1	22.30	22.30	-1.1	26,724	0.00%
2024/08/06	6	21.57	6	21.89	22.10	0	26,574	0.00%
2024/08/05	19.6	22.21	27	21.94	21.95	-7.4	26,095	-0.03%
2024/08/02	3	22.90	0	0.00	23.00	3	25,629	0.01%
2024/08/01	2.7	23.21	5.2	23.20	23.15	-2.6	25,433	-0.01%
2024/07/31	0	0.00	15	23.18	23.20	-15	25,449	-0.06%
2024/07/30	0.2	23.05	2	23.03	23.10	-1.8	25,532	-0.01%
2024/07/29	3	22.87	4	22.89	22.90	-1	25,433	0.00%
2024/07/26	5.2	22.84	3	22.83	22.90	2.2	25,570	0.01%
2024/07/23	3.1	23.14	1	23.20	23.15	2.1	25,346	0.01%
2024/07/22	5.1	23.08	0	0.00	23.10	5.1	25,325	0.02%
2024/07/19	4	23.28	1	23.20	23.35	3	25,081	0.01%
2024/07/18	1	23.45	1.1	23.55	23.50	-0.1	24,908	0.00%
2024/07/17	6	23.30	0.3	23.35	23.35	5.7	24,757	0.02%
2024/07/16	3	23.17	0	0.00	23.10	3	24,911	0.01%
2024/07/15	0	0.00	3	23.30	23.40	-3	25,196	-0.01%
2024/07/12	16	23.16	2	23.18	23.10	14	25,468	0.05%
2024/07/11	0.1	23.10	22.2	23.01	23.05	-22.1	25,540	-0.09%
2024/07/10	9.1	23.04	10	23.05	23.05	-0.9	25,617	0.00%
2024/07/09	1.1	23.30	2	23.20	23.20	-0.9	25,670	0.00%
2024/07/08	2.3	23.39	0	0.00	23.50	2.3	25,820	0.01%
2024/07/05	3	23.52	9.1	23.51	23.55	-6.1	26,036	-0.02%
2024/07/04	2	23.40	5	23.36	23.50	-3	26,608	-0.01%
2024/07/03	5	23.05	0	0.00	23.10	5	28,092	0.02%
2024/07/02	5	23.01	2	23.05	23.00	3	28,571	0.01%
2024/07/01	7	23.07	2	23.10	23.05	5	29,012	0.02%
2024/06/28	1	23.15	1	23.20	23.10	0	29,125	0.00%
2024/06/27	10.7	23.10	0	0.00	23.05	10.7	28,944	0.04%
2024/06/26	4.3	23.19	62	23.12	23.05	-57.7	28,715	-0.20%
2024/06/25	2.5	23.32	0	0.00	23.30	2.5	28,236	0.01%
2024/06/24	57.4	23.40	0	0.00	23.40	57.4	28,032	0.20%
2024/06/21	6.4	23.67	1.7	23.76	23.60	4.7	27,922	0.02%
2024/06/20	13.2	23.70	3	23.70	23.70	10.2	26,929	0.04%
2024/06/19	7.4	23.46	6	23.49	23.50	1.4	26,735	0.01%
2024/06/18	8	23.50	1	23.35	23.40	7	26,662	0.03%
2024/06/17	6.2	23.45	5	23.45	23.45	1.2	26,699	0.00%
2024/06/14	37	23.29	21	23.25	23.25	16	26,750	0.06%
2024/06/13	21.4	23.37	25	23.45	23.30	-3.6	26,786	-0.01%
2024/06/12	3.4	23.34	2	23.40	23.30	1.4	26,796	0.01%
2024/06/11	19.8	23.44	6	23.45	23.35	13.8	26,722	0.05%
2024/06/07	7.6	23.58	1	23.55	23.70	6.6	26,389	0.02%
2024/06/06	4.6	23.57	0	0.00	23.50	4.6	26,157	0.02%
2024/06/05	5.2	23.58	0	0.00	23.55	5.2	25,865	0.02%
2024/06/04	13.3	23.63	1.1	23.65	23.60	12.2	25,876	0.05%
2024/06/03	4.4	23.75	4	23.89	23.80	0.4	25,801	0.00%
2024/05/31	18.4	23.79	2	23.83	23.75	16.4	25,771	0.06%
2024/05/30	6.2	23.84	0.2	23.95	23.85	6	25,130	0.02%
2024/05/29	47	24.12	1	24.20	23.95	46	25,086	0.18%
2024/05/28	2.3	24.16	2	24.20	24.20	0.3	24,969	0.00%
2024/05/27	11.1	23.96	5	23.90	23.90	6.1	25,149	0.02%
2024/05/24	9.8	24.04	21	24.10	24.00	-11.2	24,931	-0.04%
2024/05/23	30.2	24.25	1	24.25	24.15	29.2	24,638	0.12%
2024/05/22	21.1	24.76	6	24.60	24.60	15.1	24,097	0.06%
2024/05/21	4	24.90	3	24.90	24.90	1	23,503	0.00%
2024/05/20	9	25.21	52.2	25.25	25.25	-43.2	23,399	-0.18%
2024/05/17	1	25.05	6	25.13	25.05	-5	23,172	-0.02%
2024/05/16	0	0.00	77.1	25.09	25.15	-77.1	23,279	-0.33%
2024/05/15	14	24.85	3	25.10	24.75	11	22,889	0.05%
2024/05/14	5	25.00	29.1	25.04	25.00	-24.1	22,969	-0.10%
2024/05/13	11	24.80	2	25.00	24.85	9	22,959	0.04%
2024/05/10	0	0.00	1	24.75	24.80	-1	22,880	0.00%
2024/05/09	2.2	24.67	0	0.00	24.60	2.2	22,874	0.01%
2024/05/08	14.5	24.72	10	24.69	24.75	4.5	22,990	0.02%
2024/05/07	2.2	25.21	0	0.00	24.90	2.2	22,825	0.01%
2024/05/06	0	0.00	2.6	25.04	25.10	-2.6	22,774	-0.01%
2024/05/03	8.2	25.12	2	25.18	24.95	6.2	22,734	0.03%
2024/05/02	1.2	24.95	2	24.90	24.95	-0.8	22,550	0.00%
2024/04/30	2.2	24.90	3	25.00	24.85	-0.8	22,573	0.00%
2024/04/29	2.4	24.85	15	24.96	25.00	-12.6	22,531	-0.06%
2024/04/26	0.2	24.65	0.1	24.65	24.55	0.1	22,361	0.00%
2024/04/25	5.2	24.51	1	24.55	24.55	4.2	22,522	0.02%
2024/04/24	5.2	24.86	11.3	24.80	24.75	-6.1	22,584	-0.03%
2024/04/23	54.2	24.99	2.4	24.96	24.85	51.8	22,958	0.23%
2024/04/22	3	24.65	8	24.71	24.70	-5	23,079	-0.02%
2024/04/19	12.5	24.44	0	0.00	24.45	12.5	22,843	0.05%
2024/04/18	17.6	24.62	9.3	24.83	24.80	8.3	22,443	0.04%
2024/04/17	2.1	24.35	2	24.38	24.45	0.1	22,124	0.00%
2024/04/16	11.2	24.34	4	24.30	24.25	7.2	21,924	0.03%
2024/04/15	5.3	24.69	3	24.65	24.55	2.3	21,955	0.01%
2024/04/12	14	24.95	0.1	25.00	24.85	13.8	21,603	0.06%
2024/04/11	9.8	25.34	2	25.35	25.30	7.8	21,411	0.04%
2024/04/10	23.8	25.72	13.3	25.74	25.60	10.5	21,174	0.05%
2024/04/09	13.6	25.92	23.2	25.81	26.05	-9.6	20,756	-0.05%
2024/04/08	7.4	24.84	5	24.89	25.00	2.4	19,149	0.01%
2024/04/03	46.5	24.41	4	24.71	24.65	42.5	18,646	0.23%
2024/04/02	2	24.05	9	24.18	24.30	-7	18,076	-0.04%
2024/04/01	3	23.97	2	24.00	24.00	1	18,022	0.01%
2024/03/29	1	23.90	17.2	23.91	23.90	-16.2	18,075	-0.09%
2024/03/28	5.2	23.87	0	0.00	23.80	5.2	18,183	0.03%
2024/03/27	5.7	23.92	0	0.00	23.90	5.7	18,448	0.03%
2024/03/26	4.2	23.89	10	23.92	24.00	-5.8	18,659	-0.03%
2024/03/25	1.1	23.81	29	23.81	23.85	-28	19,003	-0.15%
2024/03/22	7.3	23.86	7	23.88	23.95	0.3	19,488	0.00%
2024/03/21	6.5	23.65	9	23.79	23.85	-2.6	20,422	-0.01%
2024/03/20	11.5	23.56	5	23.70	23.50	6.5	21,978	0.03%
2024/03/19	7.7	23.68	2	23.65	23.65	5.7	22,295	0.03%
2024/03/18	8.3	23.72	3	23.77	23.70	5.3	22,698	0.02%
2024/03/15	27	23.90	5	23.90	23.85	22	22,887	0.10%
2024/03/14	4.3	24.00	9	24.01	24.05	-4.7	23,135	-0.02%
2024/03/13	23	23.91	2	23.83	23.95	21	23,130	0.09%
2024/03/12	5	24.12	0	0.00	24.15	5	22,921	0.02%
2024/03/11	7	24.02	22.8	24.02	24.05	-15.8	23,083	-0.07%
2024/03/08	3.3	23.95	3	24.03	24.10	0.3	23,355	0.00%
2024/03/07	23.4	23.94	6.5	23.95	23.95	16.9	23,599	0.07%
2024/03/06	11	24.05	0	0.00	24.05	11	24,137	0.05%
2024/03/05	15.2	24.09	13.3	24.11	24.05	1.9	25,743	0.01%
2024/03/04	14.9	24.15	55.1	24.17	24.20	-40.2	26,527	-0.15%