• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    521
  • 漲跌
    ▼16
  • 漲幅
    -2.98%
  • 成交量
    2,286張
  • 產業
    上市 電子零組件類股

  • 1907人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國巨 (2327)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1200.006526.51537.00-62,633-0.23%
2025/03/1113.2516.6514515.71522.00-0.82,677-0.03%
2025/03/106.2528.314529.00525.002.22,7090.08%
2025/03/075.1537.222540.00535.003.12,7380.11%
2025/03/062.1547.9700.00543.002.12,7360.07%
2025/03/052.3547.172550.00548.000.32,7450.01%
2025/03/042.2532.847537.00552.00-4.92,787-0.17%
2025/03/035.4546.323547.67540.002.42,7780.09%
2025/02/274.1577.562584.50566.002.12,7070.08%
2025/02/263577.714579.00583.00-12,665-0.04%
2025/02/254.2582.232584.50581.002.22,6450.08%
2025/02/241591.041594.00594.0002,6050.00%
2025/02/2100.001600.00598.00-12,614-0.04%
2025/02/200593.0000.00595.0002,6140.00%
2025/02/190.1592.3300.00590.000.12,6180.00%
2025/02/181.2585.8000.00593.001.22,6280.05%
2025/02/170.2586.1000.00586.000.22,6460.01%
2025/02/143594.001591.29588.0022,6350.07%
2025/02/132.1587.952587.05593.000.12,5940.00%
2025/02/120.2577.000.4573.71578.00-0.22,517-0.01%
2025/02/110574.002.1576.00575.00-22,535-0.08%
2025/02/101.1575.001.1575.95575.0002,5520.00%
2025/02/071.3571.652.5568.80571.00-1.22,556-0.05%
2025/02/065.3575.552.2576.90571.003.22,5420.12%
2025/02/052565.005.4560.41569.00-3.42,426-0.14%
2025/02/042531.000530.00534.0022,3480.08%
2025/02/030.1515.900.5518.00519.00-0.42,449-0.02%
2025/01/220535.000.2533.79537.00-0.22,467-0.01%
2025/01/202521.002524.00527.0002,4690.00%
2025/01/172522.002525.00521.0002,4860.00%
2025/01/1400.002517.00524.00-22,512-0.08%
2025/01/134.1520.511516.00516.003.12,5320.12%
2025/01/102.1536.161.5541.33536.000.62,5200.02%
2025/01/094.3556.533.2553.63542.001.12,5310.04%
2025/01/080.1568.003565.67564.00-32,513-0.12%
2025/01/077569.278.1564.07563.00-1.12,471-0.04%
2025/01/062548.004.4555.22569.00-2.42,458-0.10%
2025/01/0300.002543.00547.00-22,397-0.08%
2025/01/027538.005541.00538.0022,3520.09%
2024/12/313535.333534.67541.0002,3510.00%
2024/12/301537.000.1540.00536.000.92,3710.04%
2024/12/271539.0000.00539.0012,3800.04%
2024/12/265.1546.921.1542.97543.004.12,4000.17%
2024/12/252531.004533.00533.00-22,429-0.08%
2024/12/242531.0000.00529.0022,4850.08%
2024/12/2000.001.4527.74525.00-1.42,555-0.05%
2024/12/193.2526.442528.00526.001.22,5560.05%
2024/12/1800.001534.00535.00-12,570-0.04%
2024/12/1700.000527.00527.0002,5830.00%
2024/12/162519.502519.50520.0002,5810.00%
2024/12/132.1519.331519.00515.001.12,5780.04%
2024/12/121.1525.521528.00526.000.12,5690.00%
2024/12/112.1532.3800.00528.002.12,6000.08%
2024/12/102544.0000.00538.0022,6020.08%
2024/12/091.1539.0000.00535.001.12,6080.04%
2024/12/062.2543.9500.00536.002.22,6260.08%
2024/12/057.4546.882543.00542.005.42,6270.21%
2024/12/040.1541.501.1542.01545.00-12,575-0.04%
2024/12/030.1535.0000.00525.000.12,5540.00%
2024/12/0200.001526.97520.00-12,508-0.04%
2024/11/291517.000518.00514.0012,4870.04%
2024/11/288.1514.4814510.21508.00-5.92,485-0.24%
2024/11/276.1531.891528.00521.005.12,4270.21%
2024/11/261536.001539.00535.0002,4160.00%
2024/11/253540.003543.00539.0002,4200.00%
2024/11/221.1537.145.2537.88537.00-4.12,426-0.17%
2024/11/219526.3314528.93534.00-52,434-0.21%
2024/11/2010532.604532.25526.0062,4400.25%
2024/11/194532.0014532.50535.00-102,441-0.41%
2024/11/1814530.7112531.58530.0022,4460.08%
2024/11/1512.1534.4120535.80533.00-82,444-0.33%
2024/11/1425542.20176538.37534.00-150.92,453-6.15% 大賣/鉅額交易
2024/11/1327.1550.5930553.00551.00-32,478-0.12%
2024/11/1230551.3320554.50545.00102,4890.40%
2024/11/1117549.2930552.63557.00-132,477-0.52%
2024/11/0831556.1921561.33548.00102,4770.40%
2024/11/0720.1551.7633.2543.58551.00-13.22,473-0.53%
2024/11/0634534.6554536.43534.00-202,465-0.81%
2024/11/0536541.1936541.67538.0002,4550.00%
2024/11/0436.3544.8937545.78543.00-0.72,502-0.03%
2024/11/0146540.6146.1536.25545.0002,5410.00%
2024/10/3043.3570.5533570.82558.0010.32,5360.41%
2024/10/2936.1600.7211595.73591.0025.12,4391.03%
2024/10/2815.1610.8611610.18613.004.12,4960.17%
2024/10/259611.0016613.38615.00-72,497-0.28%
2024/10/2420610.8020612.30610.0002,5290.00%
2024/10/2316613.1316611.06614.0002,5710.00%
2024/10/2221621.481624.00620.00202,5680.78%
2024/10/216629.000.2628.00628.005.82,5840.22%
2024/10/185621.015624.00624.0002,6190.00%
2024/10/1722618.8216621.56619.0062,6230.23%
2024/10/169.1615.149618.56621.000.12,6330.00%
2024/10/154620.754622.50625.0002,7080.00%
2024/10/142605.0013609.77618.00-112,706-0.41%
2024/10/1112606.259.2609.09604.002.82,7360.10%
2024/10/0910613.607617.43611.0032,7800.11%
2024/10/0813613.087616.00613.0062,7900.21%
2024/10/0700.0011.5615.34624.00-11.52,799-0.41%
2024/10/0411617.8710624.70607.0012,7960.04%
2024/10/0113622.158622.13620.0052,7860.18%
2024/09/309627.107629.00623.0022,8080.07%
2024/09/279642.003638.33635.0062,8260.21%
2024/09/267654.0000.00652.0072,7830.25%
2024/09/254635.491.2635.49645.002.82,7590.10%
2024/09/236608.855611.40613.0012,7610.04%
2024/09/2016609.631613.00604.00152,8100.53%
2024/09/195600.805604.20609.0002,8410.00%
2024/09/187.1607.021613.00604.006.12,8820.21%
2024/09/165605.805609.40615.0002,9820.00%
2024/09/134.1605.062610.00606.002.12,9830.07%
2024/09/122601.0245600.45603.00-433,001-1.43%
2024/09/1149.1573.7544572.27573.005.12,9890.17%
2024/09/1041587.1928586.32577.00132,9850.44%
2024/09/0942.3592.8524595.13593.0018.33,0130.61%
2024/09/0627607.6716609.38607.00112,9930.37%
2024/09/0514.1613.0829610.62606.00-14.92,994-0.50%
2024/09/0417.1611.6110613.70608.007.12,9990.24%
2024/09/033649.673643.00642.0002,9950.00%
2024/09/024655.5013655.85655.00-93,001-0.30%
2024/08/308658.384661.25657.0043,0190.13%
2024/08/291.1648.491653.00657.000.13,0160.00%
2024/08/285.2649.152649.50654.003.23,0260.11%
2024/08/271648.041652.00653.0003,0920.00%
2024/08/262656.990652.00655.0023,0980.06%
2024/08/234635.004638.50648.0003,0890.00%
2024/08/220.1639.001638.00641.00-0.93,089-0.03%
2024/08/213.1642.062646.00635.001.13,1210.04%
2024/08/207.1632.542637.00646.005.13,1180.16%
2024/08/191633.002635.50633.00-13,112-0.03%
2024/08/164632.527633.00631.00-33,111-0.10%
2024/08/1513.7631.708636.13622.005.73,0920.19%
2024/08/140750.002752.00745.00-23,046-0.07%
2024/08/132733.003740.33738.00-13,028-0.03%
2024/08/122733.121738.00733.0013,0390.03%
2024/08/090.1740.001735.02727.00-0.93,045-0.03%
2024/08/084694.303697.33701.0013,0200.03%
2024/08/075680.8110685.50702.00-53,001-0.17%
2024/08/0611673.9814684.36677.00-33,014-0.10%
2024/08/0510.2697.301679.00669.009.22,9860.31%
2024/08/0200.000768.00743.0002,9660.00%
2024/08/011787.981787.00786.0002,9600.00%
2024/07/311756.073.4771.86792.00-2.42,961-0.08%
2024/07/308713.1315719.67730.00-73,024-0.23%
2024/07/2912.1725.379733.89720.003.13,0190.10%
2024/07/2615718.2014723.64727.0013,0090.03%
2024/07/2312.4746.598752.13755.004.43,0110.15%
2024/07/228759.757.1763.38742.000.92,9990.03%
2024/07/1912.2778.9200.00766.0012.22,9740.41%
2024/07/185787.034790.25795.0012,9690.03%
2024/07/171797.002807.00798.00-12,971-0.03%
2024/07/162807.5017.1801.36804.00-15.13,010-0.50%
2024/07/159766.566767.83772.0032,9580.10%
2024/07/128783.613.2777.91770.004.92,9600.16%
2024/07/111810.009.1800.89797.00-8.12,928-0.28%
2024/07/100747.004.6754.62764.00-4.52,881-0.16%
2024/07/096747.502752.00745.0042,8990.14%
2024/07/081749.001754.00755.0002,9030.00%
2024/07/056754.333.1754.95754.002.92,9260.10%
2024/07/040744.009.1748.90753.00-9.12,929-0.31%
2024/07/031729.008734.00731.00-72,920-0.24%
2024/07/028.3720.343725.67717.005.32,9160.18%
2024/07/0114725.579728.78724.0052,9230.17%
2024/06/284.1735.962741.99730.002.12,9270.07%
2024/06/272.2739.272743.00742.000.23,0270.01%
2024/06/269.3757.212.2759.10763.007.12,9860.24%
2024/06/251755.051759.00756.0002,9690.00%
2024/06/242766.501.5765.68759.000.52,9150.02%
2024/06/210745.886.1742.09759.00-6.12,880-0.21%
2024/06/2000.000.1716.00715.00-0.12,8010.00%
2024/06/180714.000.1712.00712.0002,8390.00%
2024/06/140693.0000.00696.0002,8190.00%
2024/06/1300.003674.00678.00-32,780-0.11%
2024/06/123665.702.1667.00668.000.92,7850.03%
2024/06/112673.0000.00666.0022,8000.07%
2024/06/0700.000.1681.00678.00-0.12,8250.00%
2024/06/062672.512675.50674.0002,8150.00%
2024/06/052671.503673.33671.00-12,804-0.04%
2024/06/041671.001.1674.45671.00-0.12,8470.00%
2024/06/0310677.0011675.55677.00-12,841-0.04%
2024/05/3100.000.1676.00662.00-0.12,8340.00%
2024/05/300.1657.0000.00657.000.12,7780.00%
2024/05/2800.004670.25669.00-42,854-0.14%
2024/05/270.3671.201.2662.82667.00-0.92,880-0.03%
2024/05/243635.0612641.25651.00-92,838-0.32%
2024/05/2313636.3115.5639.75638.00-2.52,811-0.09%
2024/05/2210634.6011.1635.82636.00-1.12,821-0.04%
2024/05/2112628.6712.1631.08630.00-0.12,8140.00%
2024/05/2011636.7324638.13634.00-132,812-0.46%
2024/05/174641.012643.50640.0022,8010.07%
2024/05/163643.675.1640.05645.00-2.12,800-0.07%
2024/05/154634.014637.50630.0002,8080.00%
2024/05/144634.004637.00634.0002,8170.00%
2024/05/136635.677638.86636.00-12,813-0.04%
2024/05/104642.001643.00635.0032,8090.11%
2024/05/092651.001651.00648.0012,7810.04%
2024/05/0600.000657.00659.0002,6890.00%
2024/05/033665.334.2659.14655.00-1.22,641-0.04%
2024/05/027622.867626.00625.0002,4670.00%
2024/04/303627.332.2629.91625.000.82,4630.03%
2024/04/2900.003625.36631.00-32,447-0.12%
2024/04/264615.254618.75615.0002,4090.00%
2024/04/252618.0000.00615.0022,4140.08%
2024/04/241625.001.1614.10624.00-0.12,4080.00%
2024/04/234601.754.1606.25607.00-0.12,4420.00%
2024/04/221.1598.449.1596.49599.00-82,430-0.33%
2024/04/1911.1590.738594.63588.003.12,3930.13%
2024/04/187588.437591.00593.0002,3480.00%
2024/04/176591.006593.00593.0002,3420.00%
2024/04/167589.148584.63585.00-12,348-0.04%
2024/04/156.1607.171607.00602.005.12,3220.22%
2024/04/120616.003619.33618.00-32,286-0.13%
2024/04/114.3614.941617.00609.003.32,2560.15%
2024/04/101615.002.8619.43621.00-1.82,230-0.08%
2024/04/091617.121.1621.43615.00-0.12,2280.00%
2024/04/033614.673618.33614.0002,1890.00%
2024/04/028.1615.6500.00616.008.12,1710.37%
2024/04/011.1614.731.9618.42622.00-0.82,135-0.04%
2024/03/290.3594.001593.00591.00-0.72,016-0.03%
2024/03/2800.002.5591.78594.00-2.52,012-0.12%
2024/03/2700.002579.00581.00-22,001-0.10%
2024/03/263579.002584.00577.0012,0070.05%
2024/03/252582.512589.50582.0001,9870.00%
2024/03/222582.061581.19588.0011,9700.05%
2024/03/212576.502582.80585.0001,9580.00%
2024/03/206578.331583.00579.0051,9380.26%
2024/03/1900.000578.00578.0002,0180.00%
2024/03/182.5584.7600.00586.002.52,0400.12%
2024/03/141586.9100.00584.0012,1230.05%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨－2025/02/09
...詳全文
國巨1月營收重返百億元 受惠客戶農曆年前備貨UDN聯合新聞網－2025/02/06
被動元件大廠國巨今天晚間公布1月自結合併營收新台幣102.49億元，月增7.67%，年增2.28%，單月營收重返百億大關......詳全文
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨－2025/02/06
...詳全文
國巨 相關文章