智邦 (2345)-元大-鑫永和券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
673
漲跌
▼22
漲幅
-3.17%
成交量
8,077張
產業
上市通信網路類股
1055人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	6.7	681.61	4	686.93	673.00	2.7	6,181	0.04%
2025/02/26	6	684.00	8	686.75	695.00	-2	6,156	-0.03%
2025/02/25	7.1	690.56	5	688.00	680.00	2.1	6,160	0.03%
2025/02/24	14	695.84	12	695.00	705.00	2	6,120	0.03%
2025/02/21	7.1	717.47	10	722.80	721.00	-3	6,022	-0.05%
2025/02/20	5.1	715.36	3	720.33	706.00	2.1	5,897	0.03%
2025/02/19	17	713.77	13	718.92	713.00	4	5,836	0.07%
2025/02/18	5	756.20	2	758.50	758.00	3	5,656	0.05%
2025/02/17	3	743.00	8	742.50	758.00	-5	5,689	-0.09%
2025/02/14	8	726.88	9	728.56	725.00	-1	5,737	-0.02%
2025/02/13	7	729.29	5	730.00	725.00	2	5,719	0.04%
2025/02/12	5.1	756.06	1	781.00	732.00	4.1	5,674	0.07%
2025/02/11	2	761.50	5.3	765.34	773.00	-3.3	5,715	-0.06%
2025/02/10	6	758.17	4	762.25	755.00	2	5,709	0.04%
2025/02/07	3	761.00	5	767.00	774.00	-2	5,727	-0.03%
2025/02/06	3.3	753.82	3	757.33	759.00	0.3	5,704	0.01%
2025/02/05	2	754.00	1	755.00	759.00	1	5,675	0.02%
2025/02/04	2	732.50	3	731.00	734.00	-1	5,667	-0.02%
2025/02/03	0	704.67	0	0.00	714.00	0	5,620	0.00%
2025/01/22	1	750.00	1	760.00	763.00	0	5,530	0.00%
2025/01/20	2.1	730.59	1	735.00	736.00	1.1	5,522	0.02%
2025/01/17	0	0.00	2	733.00	734.00	-2	5,520	-0.04%
2025/01/16	3	735.00	4	739.50	731.00	-1	5,520	-0.02%
2025/01/15	4	728.00	2	725.00	724.00	2	5,510	0.04%
2025/01/14	3	735.33	1	732.00	737.00	2	5,503	0.04%
2025/01/13	1	709.00	2	697.00	699.00	-1	5,483	-0.02%
2025/01/09	1	745.00	1	746.00	743.00	0	5,331	0.00%
2025/01/08	5	772.00	7	787.43	768.00	-2	5,298	-0.04%
2025/01/07	2	769.50	1.1	775.81	766.00	1	5,069	0.02%
2025/01/06	0.1	767.00	0	0.00	774.00	0.1	5,041	0.00%
2025/01/03	1.1	763.09	2.1	766.95	766.00	-1	5,064	-0.02%
2025/01/02	3	766.66	0	0.00	754.00	3	5,088	0.06%
2024/12/31	2	774.50	2	780.00	773.00	0	5,068	0.00%
2024/12/30	1	768.00	2	762.00	761.00	-1	5,095	-0.02%
2024/12/27	4	773.50	4	773.00	777.00	0	5,107	0.00%
2024/12/26	2	763.49	0	0.00	754.00	2	5,090	0.04%
2024/12/25	2.1	765.46	4	760.25	760.00	-2	5,132	-0.04%
2024/12/24	1	756.00	1	773.00	755.00	0	5,198	0.00%
2024/12/23	2	759.50	1	751.00	763.00	1	5,256	0.02%
2024/12/20	7	763.16	8	772.00	757.00	-1	5,232	-0.02%
2024/12/19	4	732.00	4	740.50	742.00	0	5,091	0.00%
2024/12/18	2	725.00	2	729.97	735.00	0	5,029	0.00%
2024/12/17	2	732.00	3.1	737.56	740.00	-1.1	4,991	-0.02%
2024/12/16	3.1	743.95	1	762.00	736.00	2.1	4,953	0.04%
2024/12/13	6	741.66	10	739.80	746.00	-4	4,890	-0.08%
2024/12/12	7	724.86	1	724.00	712.00	6	4,728	0.13%
2024/12/11	1	730.99	6	730.71	730.00	-5	4,677	-0.11%
2024/12/10	3	718.64	0	0.00	706.00	3	4,544	0.07%
2024/12/09	3	710.00	4.1	722.93	720.00	-1.1	4,454	-0.02%
2024/12/06	1	705.07	0	0.00	705.00	1	4,372	0.02%
2024/12/05	3	713.66	1.3	712.98	709.00	1.7	4,310	0.04%
2024/12/04	0	725.00	0	0.00	735.00	0	4,205	0.00%
2024/12/03	1	701.00	1	707.00	708.00	0	4,150	0.00%
2024/12/02	1	702.96	0	715.00	704.00	1	4,069	0.02%
2024/11/29	0	0.00	5	652.20	657.00	-5	3,941	-0.13%
2024/11/28	2	648.00	1	650.00	647.00	1	3,924	0.03%
2024/11/27	5	656.60	4.2	655.05	658.00	0.8	3,870	0.02%
2024/11/26	2	637.00	2	647.00	632.00	0	3,756	0.00%
2024/11/25	3	640.02	1	649.00	640.00	2	3,712	0.05%
2024/11/22	3.4	646.23	3	647.00	640.00	0.4	3,622	0.01%
2024/11/21	2	630.97	2	629.50	630.00	0	3,561	0.00%
2024/11/20	2	606.00	2	612.00	625.00	0	3,489	0.00%
2024/11/19	1	600.03	1	605.00	606.00	0	3,439	0.00%
2024/11/18	1	594.00	1.5	598.05	592.00	-0.5	3,437	-0.01%
2024/11/15	2	600.50	1	598.00	600.00	1	3,387	0.03%
2024/11/14	1	598.00	1	615.00	594.00	0	3,391	0.00%
2024/11/13	3	608.00	11	596.56	608.00	-8	3,333	-0.24%
2024/11/11	0.1	596.00	0	0.00	579.00	0.1	3,202	0.00%
2024/11/08	4	589.50	1	587.00	584.00	3	3,186	0.09%
2024/11/07	6	586.33	1.5	588.67	588.00	4.5	3,103	0.15%
2024/11/06	1	574.00	1.2	566.17	574.00	-0.2	3,081	0.00%
2024/11/04	0.1	539.00	0	0.00	542.00	0.1	3,077	0.00%
2024/10/29	0.1	553.00	0	0.00	553.00	0.1	3,000	0.00%
2024/10/28	0.3	579.05	0	0.00	573.00	0.3	2,963	0.01%
2024/10/25	0	592.00	0	0.00	596.00	0	2,925	0.00%
2024/10/24	1	570.00	1	573.00	570.00	0	2,883	0.00%
2024/10/23	1	566.00	1	569.00	565.00	0	2,913	0.00%
2024/10/22	1	575.00	1	578.00	586.00	0	2,924	0.00%
2024/10/18	0	564.00	0	0.00	569.00	0	2,929	0.00%
2024/10/15	0	0.00	0.1	550.00	558.00	-0.1	2,893	0.00%
2024/10/14	0	0.00	0.1	552.00	556.00	-0.1	2,902	0.00%
2024/10/09	3	539.34	2	540.00	532.00	1	2,909	0.03%
2024/10/08	0.1	518.00	0	0.00	520.00	0.1	2,838	0.00%
2024/10/07	1	512.00	1	516.00	506.00	0	2,774	0.00%
2024/10/01	0	0.00	1	522.00	524.00	-1	2,700	-0.04%
2024/09/30	1	535.00	1	543.00	532.00	0	2,721	0.00%
2024/09/26	0.1	542.71	0.5	552.00	532.00	-0.4	2,649	-0.02%
2024/09/25	0.1	549.62	0	0.00	550.00	0.1	2,570	0.01%
2024/09/23	1.4	556.38	1	561.00	552.00	0.4	2,481	0.02%
2024/09/20	0	0.00	1	551.94	545.00	-1	2,465	-0.04%
2024/09/19	0	0.00	0	525.00	547.00	0	2,463	0.00%
2024/09/18	0.4	534.00	0	533.00	521.00	0.4	2,446	0.02%
2024/09/16	1	550.00	2	543.00	550.00	-1	2,453	-0.04%
2024/09/12	0	516.00	0	0.00	518.00	0	2,409	0.00%
2024/09/05	1	518.00	1	512.00	514.00	0	2,475	0.00%
2024/09/04	1	500.00	1	505.00	502.00	0	2,498	0.00%
2024/09/02	2	531.00	3	524.33	531.00	-1	2,654	-0.04%
2024/08/30	1	508.05	0	0.00	508.00	1	2,620	0.04%
2024/08/27	1	519.00	1	524.00	522.00	0	2,748	0.00%
2024/08/26	1	522.90	2	522.50	519.00	-1	2,806	-0.03%
2024/08/23	1	513.00	0	0.00	515.00	1	2,891	0.03%
2024/08/21	0	0.00	0	529.00	530.00	0	2,929	0.00%
2024/08/20	0	533.00	0	0.00	533.00	0	2,966	0.00%
2024/08/19	0	521.00	0	0.00	525.00	0	2,979	0.00%
2024/08/13	3	509.00	3	504.67	502.00	0	3,074	0.00%
2024/08/12	1	509.00	1	511.00	509.00	0	3,200	0.00%
2024/08/07	0	0.00	1	478.21	495.50	-1	3,182	-0.03%
2024/08/06	2	457.50	2	462.50	453.50	0	3,196	0.00%
2024/08/05	0	450.00	0	0.00	446.50	0	3,185	0.00%
2024/08/01	0	0.00	0	522.67	520.00	0	3,227	0.00%
2024/07/31	0	499.00	0	0.00	507.00	0	3,251	0.00%
2024/07/30	1	510.96	0	0.00	510.00	1	3,334	0.03%
2024/07/29	0	0.00	4.1	524.41	505.00	-4.1	3,384	-0.12%
2024/07/23	0	505.00	0	0.00	512.00	0	3,497	0.00%
2024/07/19	4	519.21	0	0.00	521.00	4	3,495	0.11%
2024/07/18	0.1	500.00	0	0.00	503.00	0.1	3,499	0.00%
2024/07/17	1.1	527.90	1	530.00	526.00	0.1	3,534	0.00%
2024/07/16	0	0.00	4	537.75	544.00	-4	3,554	-0.11%
2024/07/15	0	0.00	1	540.00	542.00	-1	3,595	-0.03%
2024/07/08	1	560.00	0	0.00	563.00	1	3,741	0.03%
2024/07/05	1	560.00	0	0.00	557.00	1	3,735	0.03%
2024/07/04	0	0.00	2	569.00	571.00	-2	3,750	-0.05%
2024/06/28	2	561.00	0.1	555.00	555.00	1.9	3,786	0.05%
2024/06/25	0	0.00	2	527.00	532.00	-2	3,783	-0.05%
2024/06/24	0	545.00	0	0.00	537.00	0	3,789	0.00%
2024/06/21	0	554.00	0	0.00	555.00	0	3,819	0.00%
2024/06/20	0	0.00	0.7	554.00	553.00	-0.7	3,815	-0.02%
2024/06/18	0	0.00	1	544.85	545.00	-1	3,987	-0.03%
2024/06/14	0	0.00	1	569.69	556.00	-1	4,106	-0.02%
2024/06/13	1	547.00	1	551.00	543.00	0	4,084	0.00%
2024/06/11	0	0.00	0	529.00	529.00	0	4,121	0.00%
2024/06/07	0	530.00	0	0.00	532.00	0	4,157	0.00%
2024/06/06	1	545.00	6	546.17	544.00	-5	4,211	-0.12%
2024/06/04	4	533.49	0.1	535.00	535.00	4	4,235	0.09%
2024/05/31	1	524.00	0	508.00	504.00	1	4,224	0.02%
2024/05/30	4	530.75	10	535.00	525.00	-6	4,183	-0.14%
2024/05/29	11	529.81	0	0.00	527.00	11	4,144	0.27%
2024/05/28	0	511.00	4	504.00	502.00	-4	4,089	-0.10%
2024/05/27	0	0.00	0	518.00	514.00	0	4,133	0.00%
2024/05/24	0	0.00	1	511.00	512.00	-1	4,197	-0.02%
2024/05/23	0	0.00	0	512.26	510.00	0	4,241	0.00%
2024/05/22	0	0.00	0.1	505.20	506.00	-0.1	4,236	0.00%
2024/05/20	0.1	502.00	0.1	501.15	504.00	0	4,270	0.00%
2024/05/17	0	0.00	0	501.00	499.50	0	4,271	0.00%
2024/05/16	5	496.20	2.1	499.23	494.50	2.9	4,254	0.07%
2024/05/15	0	0.00	0	470.00	469.50	0	4,164	0.00%
2024/05/14	0	0.00	0	465.00	470.00	0	4,316	0.00%
2024/05/13	0	455.50	0	0.00	454.00	0	4,308	0.00%
2024/05/10	2	463.00	4	465.75	461.50	-2	4,318	-0.05%
2024/05/09	0	0.00	0	451.00	444.00	0	4,257	0.00%
2024/05/08	1	442.50	0	442.00	445.00	1	4,247	0.02%
2024/05/07	1	449.00	0	0.00	446.00	1	4,223	0.02%
2024/05/06	0	0.00	2.3	459.52	458.50	-2.3	4,185	-0.06%
2024/05/03	2.3	445.17	0	464.50	442.50	2.3	4,140	0.06%
2024/05/02	3	468.83	4	471.48	469.00	-1	4,051	-0.02%
2024/04/30	1	465.50	0.1	468.44	461.50	0.9	3,998	0.02%
2024/04/29	2	451.00	3	457.51	447.50	-1	3,941	-0.03%
2024/04/26	1	428.00	1	421.00	428.00	0	3,879	0.00%
2024/04/25	0	0.00	0	410.50	401.00	0	3,829	0.00%
2024/04/24	0.3	415.00	0	0.00	412.00	0.3	3,817	0.01%
2024/04/23	0.1	399.72	0	0.00	405.00	0.1	3,785	0.00%
2024/04/22	0	388.50	2	384.50	384.50	-2	3,700	-0.05%
2024/04/19	0.1	388.00	0	0.00	401.00	0.1	3,676	0.00%
2024/04/18	1.1	409.70	3.1	404.10	409.00	-2	3,640	-0.05%
2024/04/17	1.1	415.74	0	0.00	408.00	1.1	3,619	0.03%
2024/04/16	0.1	418.52	3	421.33	416.50	-2.9	3,571	-0.08%
2024/04/15	2	439.76	1	442.50	431.00	1	3,569	0.03%
2024/04/12	1.1	459.02	1	456.00	456.00	0.1	3,523	0.00%
2024/04/11	0	0.00	0.1	482.50	473.00	-0.1	3,496	0.00%
2024/04/10	1	476.00	1	473.00	476.00	0	3,481	0.00%
2024/04/09	0.1	465.21	0	0.00	465.00	0.1	3,502	0.00%
2024/04/08	2.3	468.33	0	469.50	466.00	2.3	3,496	0.07%
2024/03/28	0	451.50	0	0.00	458.50	0	3,485	0.00%
2024/03/27	1	453.01	0	0.00	453.00	1	3,495	0.03%
2024/03/25	0.2	478.00	0	0.00	475.00	0.2	3,583	0.00%
2024/03/22	2.7	481.00	2.1	476.44	481.00	0.6	3,568	0.02%
2024/03/21	2	458.07	2	457.00	459.00	0	3,514	0.00%
2024/03/20	1	444.96	1	440.00	437.50	0	3,487	0.00%
2024/03/19	1	454.47	0	0.00	444.00	1	3,419	0.03%
2024/03/18	1.1	458.05	1	466.00	457.50	0.1	3,448	0.00%
2024/03/15	3	453.00	2	451.75	454.00	1	3,417	0.03%
2024/03/14	1.1	464.85	1	471.00	465.50	0.1	3,370	0.00%
2024/03/13	0.1	466.15	0	0.00	465.00	0.1	3,340	0.00%
2024/03/12	1.1	472.97	1	473.50	475.50	0.1	3,268	0.00%
2024/03/11	2	490.00	2	493.25	491.00	0	3,173	0.00%
2024/03/08	2.2	496.33	0	0.00	491.00	2.2	3,130	0.07%
2024/03/07	2.1	513.31	1	528.00	507.00	1.1	3,057	0.04%
2024/03/06	1	515.00	1	515.00	515.00	0	3,017	0.00%
2024/03/05	1	514.08	1	515.04	514.00	0	3,052	0.00%
2024/03/04	2	512.99	0	0.00	508.00	2	3,049	0.07%