宏達電 (2498)-元大-鑫永和券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
44.30
漲跌
▼0.25
漲幅
-0.56%
成交量
4,027張
產業
上市通信網路類股
1100人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	5	44.67	3	45.12	44.55	2	20,609	0.01%
2025/03/11	2	44.33	3	44.62	44.70	-1	20,573	0.00%
2025/03/07	3	44.45	0	0.00	44.25	3	20,483	0.01%
2025/03/06	2	44.95	0	0.00	44.50	2	20,467	0.01%
2025/03/05	1	45.25	1	44.90	45.30	0	20,460	0.00%
2025/03/04	3	43.67	3	44.47	44.50	0	20,531	0.00%
2025/03/03	14	44.70	0	0.00	44.70	14	20,610	0.07%
2025/02/27	2	46.50	1	47.40	46.35	1	20,726	0.00%
2025/02/26	1	46.90	1	46.90	46.80	0	20,943	0.00%
2025/02/25	1	46.30	24	46.50	46.50	-23	20,889	-0.11%
2025/02/24	1	46.50	2.3	46.32	46.80	-1.3	20,822	-0.01%
2025/02/21	1	46.85	8.7	47.05	46.95	-7.7	20,772	-0.04%
2025/02/20	3	47.72	2	48.03	47.65	1	20,642	0.00%
2025/02/19	8	48.01	3	48.28	48.00	5	20,568	0.02%
2025/02/18	4	47.90	1	48.55	47.50	3	20,419	0.01%
2025/02/17	2	47.70	0	48.00	47.70	2	20,268	0.01%
2025/02/13	2	47.70	5	47.82	47.85	-3	20,138	-0.01%
2025/02/12	4	47.14	2	47.05	46.90	2	20,003	0.01%
2025/02/11	4	46.88	0.2	47.70	46.85	3.8	19,897	0.02%
2025/02/10	1	47.25	1	47.65	47.70	0	19,726	0.00%
2025/02/07	4	47.64	0	0.00	47.25	4	19,556	0.02%
2025/02/06	42	48.97	41	49.17	49.20	1	19,141	0.01%
2025/02/05	6	47.78	9.1	47.84	48.05	-3.1	18,719	-0.02%
2025/02/04	25	49.13	16	49.40	48.00	9	18,033	0.05%
2025/02/03	1	53.30	0	0.00	53.30	1	17,032	0.01%
2025/01/22	38.2	59.92	41	59.43	59.20	-2.8	16,889	-0.02%
2025/01/21	35	57.04	40	56.99	57.00	-5	15,425	-0.03%
2025/01/20	99	53.66	91.1	54.18	55.60	7.9	13,782	0.06%
2025/01/17	48	50.95	44.6	51.16	51.40	3.5	12,396	0.03%
2025/01/16	6	49.01	2	49.40	48.80	4	11,457	0.03%
2025/01/15	17	47.20	24	48.49	48.80	-7	11,111	-0.06%
2025/01/14	7	45.31	2	45.55	45.65	5	10,733	0.05%
2025/01/13	3	44.25	5.8	44.83	45.30	-2.8	10,786	-0.03%
2025/01/10	26	47.47	21	46.44	46.45	5	10,628	0.05%
2025/01/09	29.8	48.07	27	47.70	47.60	2.8	10,591	0.03%
2025/01/08	23	47.68	26	48.28	48.40	-3	10,334	-0.03%
2025/01/07	14	49.60	6	50.18	46.25	8	9,820	0.08%
2025/01/06	0	0.00	6	48.63	49.20	-6	8,587	-0.07%
2025/01/02	4	48.00	5	47.50	47.70	-1	8,644	-0.01%
2024/12/31	6	50.00	7	49.32	49.20	-1	8,735	-0.01%
2024/12/30	21	52.08	27	52.26	51.20	-6	9,821	-0.06%
2024/12/27	8	48.98	12	48.60	49.00	-4	9,709	-0.04%
2024/12/26	34	47.24	34	47.73	48.95	0	9,334	0.00%
2024/12/25	1	43.85	2	44.25	44.50	-1	9,061	-0.01%
2024/12/20	0	0.00	1	41.20	41.25	-1	8,972	-0.01%
2024/12/16	3	41.30	0	0.00	40.75	3	9,086	0.03%
2024/12/13	1	42.30	11	42.40	42.30	-10	9,040	-0.11%
2024/12/12	2	43.43	0	0.00	43.15	2	9,062	0.02%
2024/12/11	1	43.70	0	0.00	43.60	1	9,081	0.01%
2024/12/09	0	0.00	2	43.55	43.40	-2	9,128	-0.02%
2024/12/06	1	44.50	0	0.00	44.35	1	9,141	0.01%
2024/12/05	1	45.10	0	0.00	44.95	1	9,135	0.01%
2024/12/04	3	45.33	3	45.08	45.50	0	9,197	0.00%
2024/12/03	3	45.02	0	0.00	44.35	3	9,189	0.03%
2024/11/29	1	45.00	0	0.00	45.10	1	9,093	0.01%
2024/11/28	5	45.60	2	45.78	44.55	3	9,066	0.03%
2024/11/27	18	46.86	20	46.28	45.70	-2	8,970	-0.02%
2024/11/26	9	46.79	15	47.23	46.95	-6	8,830	-0.07%
2024/11/25	8	46.02	12.5	47.30	47.30	-4.5	8,599	-0.05%
2024/11/22	0	0.00	7	43.51	43.00	-7	8,325	-0.08%
2024/11/21	0	0.00	8	43.34	43.05	-8	8,338	-0.10%
2024/11/19	6	43.35	1	42.90	43.30	5	8,411	0.06%
2024/11/15	1	43.00	0	0.00	42.95	1	8,400	0.01%
2024/11/14	1	42.50	0	0.00	42.50	1	8,377	0.01%
2024/11/13	1	44.25	0	0.00	43.90	1	8,331	0.01%
2024/11/11	0	0.00	2	45.13	45.10	-2	8,344	-0.02%
2024/11/08	4	44.39	0	0.00	44.35	4	8,338	0.05%
2024/11/06	0	0.00	1	44.00	43.80	-1	8,412	-0.01%
2024/11/05	1	44.10	0	0.00	44.10	1	8,453	0.01%
2024/11/01	6	42.90	1	43.25	43.10	5	8,647	0.06%
2024/10/29	101	44.97	3	44.85	44.30	98	8,670	1.13%	大買/
2024/10/28	0	0.00	2	44.90	45.70	-2	8,623	-0.02%
2024/10/25	2.1	45.85	0	0.00	45.60	2.1	8,590	0.02%
2024/10/24	2	46.18	3.5	46.50	45.85	-1.5	8,579	-0.02%
2024/10/22	0.2	48.08	0	0.00	47.90	0.2	8,331	0.00%
2024/10/21	1	48.95	4	48.59	48.00	-3	8,363	-0.04%
2024/10/18	2	49.30	4	48.89	48.40	-2	8,356	-0.02%
2024/10/15	3.5	49.00	0	0.00	48.60	3.5	8,126	0.04%
2024/10/11	3	47.95	2	47.80	47.50	1	8,014	0.01%
2024/10/09	4	48.84	0	0.00	48.20	4	7,955	0.05%
2024/10/08	18	50.08	3	50.60	49.70	15	7,827	0.19%
2024/10/07	1	50.90	2.5	52.22	51.50	-1.5	7,596	-0.02%
2024/10/04	62	53.75	57.1	53.00	52.00	4.9	7,325	0.07%
2024/10/01	16	49.26	20	50.01	52.00	-4	6,000	-0.07%
2024/09/30	3.1	47.71	8	47.87	47.35	-5	5,144	-0.10%
2024/09/27	2	45.28	5	45.41	45.25	-3	4,849	-0.06%
2024/09/26	1	44.40	0	0.00	44.20	1	4,852	0.02%
2024/09/24	0	0.00	1	44.50	44.00	-1	4,800	-0.02%
2024/09/20	0	0.00	0.1	45.80	44.65	-0.1	4,885	0.00%
2024/09/19	1	44.85	1	45.25	45.25	0	4,917	0.00%
2024/09/16	0	0.00	0.1	45.75	45.65	-0.1	5,570	0.00%
2024/09/13	0	0.00	6	45.50	45.45	-6	5,934	-0.10%
2024/09/12	0	0.00	1	43.70	44.15	-1	5,920	-0.02%
2024/09/10	1	42.45	0	0.00	42.45	1	5,973	0.02%
2024/09/09	0	0.00	3	43.95	43.90	-3	5,992	-0.05%
2024/09/06	3	44.80	0	0.00	44.55	3	6,028	0.05%
2024/09/05	0	0.00	1	44.45	44.15	-1	6,108	-0.02%
2024/09/04	2	41.85	1	41.95	42.05	1	6,165	0.02%
2024/08/28	0	0.00	1	45.45	45.00	-1	6,511	-0.02%
2024/08/26	0.1	45.30	8	45.63	45.50	-7.9	6,654	-0.12%
2024/08/23	0	0.00	3	43.85	43.95	-3	6,633	-0.05%
2024/08/22	1	44.35	4	44.20	44.30	-3	6,625	-0.05%
2024/08/21	1	42.65	0	0.00	42.95	1	6,599	0.02%
2024/08/20	1	42.55	1	42.85	42.70	0	6,590	0.00%
2024/08/19	0	0.00	0.1	42.20	42.05	-0.1	6,592	0.00%
2024/08/16	0.1	41.95	0.3	42.00	42.10	-0.3	6,599	0.00%
2024/08/14	1	40.70	1	40.85	40.80	0	6,580	0.00%
2024/08/13	0	0.00	2	39.35	39.75	-2	6,536	-0.03%
2024/08/12	0	0.00	1	39.60	39.50	-1	6,531	-0.02%
2024/08/09	4	39.35	1.1	40.14	38.75	2.9	6,522	0.04%
2024/08/08	0.1	38.20	0	0.00	39.05	0.1	6,439	0.00%
2024/08/07	2	38.78	0	0.00	39.45	2	6,441	0.03%
2024/08/06	1	37.70	0	0.00	37.80	1	6,471	0.02%
2024/08/02	1	43.50	0	0.00	42.95	1	6,230	0.02%
2024/08/01	0	0.00	2	44.40	45.00	-2	6,201	-0.03%
2024/07/31	0	0.00	1	45.00	44.05	-1	6,132	-0.02%
2024/07/30	0	42.15	0	43.00	43.20	0	6,085	0.00%
2024/07/26	0	0.00	1	43.25	43.25	-1	6,074	-0.02%
2024/07/23	0	0.00	1	44.20	44.35	-1	6,090	-0.02%
2024/07/22	11	43.65	1	44.68	43.90	10	6,083	0.16%
2024/07/19	1	45.00	0	0.00	45.10	1	6,045	0.02%
2024/07/18	0	0.00	1	45.90	46.15	-1	5,992	-0.02%
2024/07/17	0	0.00	3	46.30	46.10	-3	5,951	-0.05%
2024/07/16	1	46.75	1	46.25	46.45	0	5,984	0.00%
2024/07/15	1.2	45.84	0	0.00	45.80	1.2	5,987	0.02%
2024/07/12	0	0.00	9	46.90	46.90	-9	5,959	-0.15%
2024/07/11	1	46.85	0	0.00	46.70	1	5,934	0.02%
2024/07/10	1	46.95	1	47.15	47.15	0	5,978	0.00%
2024/07/09	1	47.15	3	46.78	46.80	-2	5,931	-0.03%
2024/07/08	1	47.75	6	47.81	47.50	-5	5,888	-0.08%
2024/07/05	4	48.44	4	47.80	48.00	0	5,851	0.00%
2024/07/04	3.2	45.84	0	0.00	45.90	3.2	5,656	0.06%
2024/07/01	0	0.00	2	46.23	45.70	-2	5,620	-0.04%
2024/06/28	0	0.00	1	46.65	46.15	-1	5,614	-0.02%
2024/06/27	0	0.00	1	46.60	45.95	-1	5,624	-0.02%
2024/06/26	0	0.00	2	46.85	46.60	-2	5,580	-0.04%
2024/06/25	3	47.55	0	0.00	47.55	3	5,513	0.05%
2024/06/24	5	48.23	1	47.60	47.50	4	5,451	0.07%
2024/06/21	17	49.16	10.1	49.20	49.25	6.9	5,313	0.13%
2024/06/20	1.6	46.98	5	46.96	48.05	-3.4	4,903	-0.07%
2024/06/19	2	45.75	2	45.95	45.40	0	4,535	0.00%
2024/06/17	2	45.98	3	46.05	46.05	-1	4,514	-0.02%
2024/06/14	0	0.00	1	45.90	45.20	-1	4,460	-0.02%
2024/06/13	10	46.77	10	46.09	45.20	0	4,407	0.00%
2024/06/12	1	44.65	0	0.00	45.65	1	4,312	0.02%
2024/06/11	1	45.50	0.5	45.80	45.40	0.5	4,227	0.01%
2024/06/07	1.5	45.93	7	45.79	46.15	-5.5	4,145	-0.13%
2024/06/06	0	0.00	1	43.60	42.85	-1	3,858	-0.03%
2024/06/05	1	43.15	1	43.95	43.15	0	3,841	0.00%
2024/05/31	2	44.45	4	44.29	43.60	-2	4,148	-0.05%
2024/05/30	0	0.00	1	43.20	43.15	-1	4,029	-0.02%
2024/05/29	2	43.55	3	43.52	43.30	-1	4,067	-0.02%
2024/05/27	2	43.30	1	43.30	43.30	1	4,072	0.02%
2024/05/24	1	42.05	0	0.00	42.05	1	4,234	0.02%
2024/05/23	1	42.70	0	0.00	42.50	1	4,241	0.02%
2024/05/22	0	0.00	1	43.50	43.50	-1	4,278	-0.02%
2024/05/21	0	0.00	1	43.50	42.70	-1	4,302	-0.02%
2024/05/20	1	43.30	0	0.00	43.40	1	4,363	0.02%
2024/05/16	0	0.00	2.1	43.00	43.25	-2.1	4,424	-0.05%
2024/05/14	1	42.25	0	0.00	42.25	1	4,440	0.02%
2024/05/13	0	0.00	3	42.10	42.00	-3	4,541	-0.07%
2024/05/10	2	40.65	0	0.00	41.60	2	4,543	0.04%
2024/05/09	1	41.80	0	0.00	41.60	1	4,525	0.02%
2024/05/07	2	41.95	4	41.80	42.00	-2	4,588	-0.04%
2024/05/06	1	42.80	2	42.85	42.80	-1	4,583	-0.02%
2024/04/29	0	0.00	4	43.23	43.40	-4	4,755	-0.08%
2024/04/26	0.1	42.20	0	0.00	42.05	0.1	4,783	0.00%
2024/04/25	1	41.65	0	0.00	41.70	1	4,837	0.02%
2024/04/22	0	0.00	1	41.45	41.45	-1	5,075	-0.02%
2024/04/19	2	41.75	11	41.52	41.45	-9	5,086	-0.18%
2024/04/18	6	42.66	3	43.20	43.25	3	5,124	0.06%
2024/04/17	1	43.20	0	0.00	42.80	1	5,293	0.02%
2024/04/16	5	43.74	2	43.53	42.90	3	5,669	0.05%
2024/04/11	1	45.60	0	0.00	45.55	1	7,361	0.01%
2024/04/10	1	46.80	0	0.00	46.40	1	7,393	0.01%
2024/04/09	0	46.70	0	0.00	46.65	0	7,483	0.00%
2024/04/08	0.4	47.10	3	47.35	47.45	-2.6	7,516	-0.03%
2024/03/29	1	47.65	0	0.00	47.20	1	7,874	0.01%
2024/03/28	0	0.00	2	47.60	47.65	-2	8,335	-0.02%
2024/03/26	0	0.00	1	47.65	47.85	-1	8,590	-0.01%
2024/03/25	2	48.73	0	0.00	48.00	2	8,579	0.02%
2024/03/21	0	0.00	1	47.20	47.05	-1	8,556	-0.01%
2024/03/20	0	0.00	3	46.00	46.00	-3	8,743	-0.03%
2024/03/19	1	45.85	1	45.70	45.65	0	9,139	0.00%
2024/03/18	0	0.00	1	45.35	45.80	-1	9,152	-0.01%
2024/03/15	1	45.20	0	0.00	45.15	1	9,180	0.01%
2024/03/14	2	45.80	0	0.00	45.50	2	9,179	0.02%