中信金 (2891)-元大-鑫永和券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
40.75
漲跌
▼0.30
漲幅
-0.73%
成交量
67,844張
產業
上市金融類股
2893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	11.5	41.08	2.5	41.08	40.75	9	39,557	0.02%
2025/02/26	1	41.10	4.2	40.86	41.05	-3.2	40,527	-0.01%
2025/02/25	6	40.41	5.2	40.43	40.65	0.8	40,246	0.00%
2025/02/24	1	40.10	0	40.30	40.40	1	40,820	0.00%
2025/02/21	0.1	40.35	9	40.24	40.30	-8.9	42,741	-0.02%
2025/02/20	6	40.05	6	40.43	40.20	0	42,954	0.00%
2025/02/19	3.1	40.02	3	40.10	40.00	0.1	43,079	0.00%
2025/02/18	1.5	40.37	2.1	40.47	40.35	-0.6	43,286	0.00%
2025/02/17	0	0.00	0.2	40.33	40.65	-0.2	43,797	0.00%
2025/02/14	1.3	40.13	4	40.34	39.95	-2.7	44,174	-0.01%
2025/02/13	0	0.00	1	40.45	40.50	-1	44,601	0.00%
2025/02/12	0.1	40.20	2.1	40.24	40.25	-2	44,851	0.00%
2025/02/11	1	40.05	15.3	39.98	40.05	-14.3	44,837	-0.03%
2025/02/10	1.5	40.10	35	40.04	40.15	-33.5	45,116	-0.07%
2025/02/07	2	39.75	4	39.61	39.75	-2	44,940	0.00%
2025/02/06	2	39.55	1	39.40	39.60	1	45,175	0.00%
2025/02/05	0	0.00	35	39.30	39.40	-35	45,508	-0.08%
2025/02/04	2.1	38.88	2	39.33	38.85	0.1	46,220	0.00%
2025/02/03	32.7	38.80	7	38.97	39.00	25.7	46,216	0.06%
2025/01/22	1	39.10	35	39.20	39.10	-34	46,112	-0.07%
2025/01/20	0	0.00	10	38.75	38.70	-10	46,095	-0.02%
2025/01/17	0.1	38.95	0	0.00	39.05	0.1	46,425	0.00%
2025/01/16	0	0.00	0	39.00	39.10	0	46,412	0.00%
2025/01/15	1.5	38.68	3	38.78	38.75	-1.5	46,479	0.00%
2025/01/14	1	38.70	4	38.70	38.85	-3	47,112	-0.01%
2025/01/13	3.3	38.46	0	0.00	38.30	3.3	47,854	0.01%
2025/01/10	14.5	38.52	2	38.55	38.55	12.5	47,754	0.03%
2025/01/09	1.3	39.07	2	38.95	38.95	-0.8	48,133	0.00%
2025/01/08	0.3	39.20	1	39.40	39.10	-0.8	48,872	0.00%
2025/01/07	3.2	39.27	0	0.00	39.20	3.2	49,441	0.01%
2025/01/06	1.1	39.35	1.9	39.40	39.40	-0.9	49,784	0.00%
2025/01/03	0	0.00	3.4	39.07	39.00	-3.4	50,193	-0.01%
2025/01/02	3.7	38.83	3	38.85	38.70	0.7	50,897	0.00%
2024/12/31	3	39.18	0	0.00	39.10	3	50,739	0.01%
2024/12/30	0	0.00	1.7	39.42	39.45	-1.7	51,355	0.00%
2024/12/27	0.1	39.43	0	0.00	39.45	0.1	51,488	0.00%
2024/12/26	1	39.35	0	0.00	39.45	1	52,267	0.00%
2024/12/25	10.1	39.45	1	39.40	39.25	9.1	53,454	0.02%
2024/12/23	1	39.25	27	39.31	39.30	-26	55,053	-0.05%
2024/12/20	18.6	38.52	13.6	38.47	38.50	5	56,082	0.01%
2024/12/19	23.5	39.14	0	0.00	39.40	23.5	57,419	0.04%
2024/12/18	6.4	39.54	52	39.55	39.70	-45.7	60,514	-0.08%
2024/12/17	0.1	39.85	1	39.70	39.90	-1	60,866	0.00%
2024/12/16	4	39.85	7	39.91	39.90	-3	63,391	0.00%
2024/12/13	3.2	39.42	6	39.56	39.60	-2.9	63,582	0.00%
2024/12/12	2	39.40	10.9	39.53	39.60	-8.9	64,186	-0.01%
2024/12/11	1.1	38.91	5.1	39.04	39.10	-4.1	65,061	-0.01%
2024/12/10	0	39.00	21.1	38.98	39.10	-21.1	65,893	-0.03%
2024/12/09	13	38.97	0.1	39.00	39.05	12.9	66,661	0.02%
2024/12/06	0	0.00	0.1	39.15	39.10	-0.1	67,734	0.00%
2024/12/05	3	38.93	1.6	39.05	39.05	1.4	68,345	0.00%
2024/12/04	3.1	38.60	2	38.75	38.80	1.1	69,083	0.00%
2024/12/03	1	38.55	19.4	38.74	39.00	-18.4	71,178	-0.03%
2024/12/02	4	38.49	25	38.36	38.60	-21	71,622	-0.03%
2024/11/29	15	37.53	1	37.65	37.40	14	72,414	0.02%
2024/11/28	3.2	37.64	2	37.80	37.75	1.2	76,179	0.00%
2024/11/27	4.2	37.66	0	0.00	37.70	4.2	77,498	0.01%
2024/11/26	1.5	37.92	1	37.95	38.00	0.5	78,908	0.00%
2024/11/25	8	37.66	2	38.18	37.35	6	80,632	0.01%
2024/11/22	7	37.83	0	0.00	37.75	7	81,014	0.01%
2024/11/21	5.1	37.77	7	37.97	38.05	-2	82,445	0.00%
2024/11/20	3	38.05	99.1	37.91	38.05	-96.1	83,585	-0.11%
2024/11/19	5	36.72	3	36.65	36.85	2	84,852	0.00%
2024/11/18	2.1	36.78	9	36.90	36.80	-7	84,958	-0.01%
2024/11/15	1.9	36.92	11	37.02	36.80	-9.1	84,875	-0.01%
2024/11/14	5	36.80	5	36.65	36.65	0	84,973	0.00%
2024/11/13	9.5	36.62	95	36.73	36.55	-85.5	84,714	-0.10%
2024/11/12	1.1	36.86	2	36.95	37.00	-1	84,574	0.00%
2024/11/11	7.3	37.11	22	36.93	37.20	-14.7	84,878	-0.02%
2024/11/08	27.2	36.89	34	37.02	36.90	-6.9	85,413	-0.01%
2024/11/07	23	36.81	30	36.95	36.90	-7	85,701	-0.01%
2024/11/06	3	36.58	5	36.75	36.70	-2	85,745	0.00%
2024/11/05	2.5	36.40	4	36.44	36.65	-1.5	85,890	0.00%
2024/11/04	4	36.30	12.2	36.26	36.45	-8.2	86,532	-0.01%
2024/11/01	20.6	35.12	5	35.50	35.70	15.6	87,579	0.02%
2024/10/30	9.2	35.81	1	35.80	35.90	8.2	87,967	0.01%
2024/10/29	13.2	35.77	7	35.76	35.85	6.2	88,033	0.01%
2024/10/28	5.2	35.94	0	0.00	35.90	5.2	88,263	0.01%
2024/10/25	1.2	36.05	1	36.10	36.10	0.2	88,903	0.00%
2024/10/24	4.2	36.07	1	35.95	35.90	3.2	89,319	0.00%
2024/10/23	10.2	36.22	3	36.27	36.15	7.2	89,712	0.01%
2024/10/22	0.2	36.40	1	36.41	36.60	-0.8	90,233	0.00%
2024/10/21	7.9	36.51	19	36.30	36.10	-11.2	90,727	-0.01%
2024/10/18	30.1	37.05	12	37.04	36.90	18.1	91,480	0.02%
2024/10/17	4	36.20	18	36.44	36.50	-14	91,684	-0.02%
2024/10/16	60.3	36.08	17	36.34	36.30	43.3	92,181	0.05%
2024/10/15	4.3	36.26	8.1	36.28	36.35	-3.8	92,197	0.00%
2024/10/14	3.1	35.52	13	35.50	35.60	-9.9	93,750	-0.01%
2024/10/11	5	35.20	16.1	35.22	35.15	-11.1	94,188	-0.01%
2024/10/09	6.1	34.96	5.3	35.15	34.90	0.8	94,732	0.00%
2024/10/08	29.1	34.94	5	35.10	35.20	24.1	95,039	0.03%
2024/10/07	13	34.77	11.1	34.84	34.90	1.9	94,735	0.00%
2024/10/04	6.2	34.34	4	34.33	34.25	2.2	95,332	0.00%
2024/10/01	5	34.45	1	34.60	34.70	4	95,528	0.00%
2024/09/30	5.2	34.50	3	34.40	34.40	2.2	96,624	0.00%
2024/09/27	52.6	34.72	9.3	34.66	34.60	43.3	96,890	0.04%
2024/09/26	9	35.04	1	35.10	35.00	8	96,742	0.01%
2024/09/25	4.5	34.73	54	34.74	34.95	-49.6	96,287	-0.05%
2024/09/24	22	34.92	2.1	35.00	35.00	19.9	95,564	0.02%
2024/09/23	42.5	34.96	52.4	35.09	35.35	-9.9	94,408	-0.01%
2024/09/20	47.2	34.09	109.4	34.14	34.00	-62.2	92,134	-0.07%	大賣/
2024/09/19	22.1	33.42	12.1	33.50	33.50	10	88,491	0.01%
2024/09/18	66.1	33.87	275.1	33.84	33.60	-208.9	87,971	-0.24%	大賣/鉅額交易
2024/09/16	4.1	32.45	15	32.44	32.70	-10.9	85,704	-0.01%
2024/09/13	6.1	32.37	16	32.35	32.55	-10	85,167	-0.01%
2024/09/12	57	32.08	15	32.00	32.15	42	84,521	0.05%
2024/09/11	19.3	32.31	0	0.00	32.30	19.3	83,405	0.02%
2024/09/10	13.2	32.68	4.2	32.58	32.70	9	82,540	0.01%
2024/09/09	25.5	32.42	1	32.55	32.70	24.5	81,654	0.03%
2024/09/06	173.4	32.50	40	32.78	32.90	133.4	80,936	0.16%	大買/鉅額交易
2024/09/05	9.5	32.25	1.2	32.58	32.30	8.4	80,884	0.01%
2024/09/04	40.2	32.08	0	0.00	32.05	40.2	80,872	0.05%
2024/09/03	4.4	33.07	18	33.06	32.95	-13.6	79,287	-0.02%
2024/09/02	43	33.06	18	33.07	33.10	25	79,050	0.03%
2024/08/30	18.3	32.69	5	32.73	32.65	13.3	78,611	0.02%
2024/08/29	67.1	32.66	12	32.69	32.60	55.1	75,610	0.07%
2024/08/28	54.8	33.07	6	33.09	33.10	48.8	75,190	0.06%
2024/08/27	72.2	32.80	1	32.85	32.85	71.2	75,679	0.09%
2024/08/26	110.4	33.34	6	33.20	33.15	104.4	74,576	0.14%	大買/鉅額交易
2024/08/23	60.4	33.09	10	33.05	33.10	50.4	73,312	0.07%
2024/08/22	67.1	33.62	10	33.80	33.45	57.1	72,521	0.08%
2024/08/21	130.4	33.43	2	33.43	33.70	128.4	71,676	0.18%	大買/鉅額交易
2024/08/20	3.7	35.00	2	35.03	35.00	1.7	68,710	0.00%
2024/08/19	0.5	35.05	2	35.08	35.00	-1.5	68,936	0.00%
2024/08/16	1	34.90	5	34.80	34.90	-4	68,931	-0.01%
2024/08/15	3.1	34.55	1	34.60	34.50	2.1	69,291	0.00%
2024/08/14	3	34.80	0	0.00	34.75	3	69,854	0.00%
2024/08/13	6.3	34.09	9	34.28	34.50	-2.7	70,127	0.00%
2024/08/12	14.1	34.49	0	34.65	34.50	14.1	70,064	0.02%
2024/08/09	0.3	34.96	5	34.78	34.70	-4.7	69,685	-0.01%
2024/08/08	1.5	33.98	2.6	34.09	33.75	-1.1	70,177	0.00%
2024/08/07	4	33.21	33.1	33.01	33.90	-29.1	70,764	-0.04%
2024/08/06	4	32.83	9	32.72	32.90	-5	71,213	-0.01%
2024/08/05	46.2	32.34	6	32.26	32.25	40.2	70,661	0.06%
2024/08/02	12.4	34.83	1.5	34.90	35.05	10.9	70,054	0.02%
2024/08/01	4	35.73	2	35.75	35.90	2	69,806	0.00%
2024/07/31	4.6	35.58	5	35.65	35.50	-0.4	70,475	0.00%
2024/07/30	12.3	35.17	2	34.95	35.30	10.3	71,136	0.01%
2024/07/29	10.1	35.89	5	36.30	36.00	5	71,016	0.01%
2024/07/26	4.5	35.35	1	35.45	35.60	3.5	71,920	0.00%
2024/07/23	3.6	35.78	16	35.71	35.85	-12.5	73,817	-0.02%
2024/07/22	10.1	35.69	7.7	36.09	35.50	2.4	73,140	0.00%
2024/07/19	39.1	36.00	3	36.12	35.95	36.1	72,496	0.05%
2024/07/18	17.1	36.77	16.6	37.01	37.00	0.5	71,246	0.00%
2024/07/17	26.1	37.26	7.1	37.40	37.00	19	70,410	0.03%
2024/07/16	27.2	37.27	4	37.18	37.35	23.2	70,033	0.03%
2024/07/15	65.2	37.42	0	37.60	37.65	65.1	69,862	0.09%
2024/07/12	19.1	40.24	3	40.10	40.20	16.1	67,855	0.02%
2024/07/11	6.7	40.54	0.1	41.12	40.25	6.6	67,112	0.01%
2024/07/10	4	40.46	6	40.36	40.85	-2	66,935	0.00%
2024/07/09	4	40.04	12	40.00	39.95	-8	66,233	-0.01%
2024/07/08	1	39.95	4	40.19	40.10	-3	65,843	0.00%
2024/07/05	0	0.00	47	40.00	40.05	-47	64,918	-0.07%
2024/07/04	4	39.61	8.7	39.62	39.75	-4.7	64,064	-0.01%
2024/07/03	2	39.05	3.2	39.02	39.20	-1.2	62,811	0.00%
2024/07/02	0	0.00	5	38.49	38.50	-5	62,088	-0.01%
2024/07/01	0.1	37.95	13	38.14	38.20	-12.9	61,473	-0.02%
2024/06/28	2.1	37.98	3	38.08	37.85	-0.9	61,179	0.00%
2024/06/27	0	37.55	1	38.05	37.70	-1	61,313	0.00%
2024/06/26	1.1	37.67	0.1	38.05	37.65	1	61,927	0.00%
2024/06/25	1.1	37.92	6	38.14	38.00	-4.9	62,116	-0.01%
2024/06/24	0.5	38.08	52	38.15	38.25	-51.5	62,360	-0.08%
2024/06/21	0.2	38.00	15.4	38.12	37.85	-15.2	62,131	-0.02%
2024/06/20	14.1	37.90	17	37.92	38.00	-2.9	61,519	0.00%
2024/06/19	1.4	37.95	0	0.00	37.90	1.4	61,966	0.00%
2024/06/18	0.2	37.43	2	37.45	37.90	-1.8	62,297	0.00%
2024/06/17	1.1	37.51	5.4	37.52	37.25	-4.3	62,590	-0.01%
2024/06/14	1	37.25	4.6	37.26	37.30	-3.6	62,870	-0.01%
2024/06/13	0	0.00	143	36.95	37.10	-143	63,000	-0.23%	大賣/鉅額交易
2024/06/11	8	36.81	1	37.30	37.10	7	63,534	0.01%
2024/06/07	1	36.80	7	36.85	37.20	-6	64,025	-0.01%
2024/06/06	0	0.00	14	36.80	36.85	-14	63,270	-0.02%
2024/06/05	4	36.04	2	36.50	36.30	2	62,713	0.00%
2024/06/04	1.2	36.00	3	36.55	36.35	-1.9	62,180	0.00%
2024/06/03	6	36.35	9.1	36.56	36.40	-3	61,210	0.00%
2024/05/31	2.1	35.75	6	35.65	35.40	-3.9	60,218	-0.01%
2024/05/30	14.3	35.44	1	35.35	35.30	13.3	58,067	0.02%
2024/05/29	21.2	36.10	2	36.05	36.05	19.2	57,233	0.03%
2024/05/28	155.1	36.72	0.6	36.75	36.75	154.6	56,432	0.27%	大買/鉅額交易
2024/05/27	0	0.00	22	36.91	37.55	-22	56,002	-0.04%
2024/05/24	7.6	37.16	1	37.35	37.05	6.6	55,056	0.01%
2024/05/23	1.2	37.61	2	37.75	38.00	-0.8	54,616	0.00%
2024/05/22	5.2	37.60	2	37.95	37.90	3.2	53,888	0.01%
2024/05/21	0	0.00	1	37.56	37.75	-1	53,638	0.00%
2024/05/20	4	38.13	8.2	38.29	38.55	-4.2	52,881	-0.01%
2024/05/17	0	0.00	11.1	37.77	38.10	-11.1	52,229	-0.02%
2024/05/16	0	0.00	8.3	37.48	37.50	-8.3	51,656	-0.02%
2024/05/15	4	36.95	12	37.04	36.90	-8	50,909	-0.02%
2024/05/14	0.2	35.88	20.5	36.07	36.05	-20.4	50,697	-0.04%
2024/05/13	14.2	36.43	6	36.67	36.50	8.2	49,784	0.02%
2024/05/10	2.1	36.64	47.1	36.90	37.45	-45.1	48,995	-0.09%
2024/05/09	3	36.38	3	36.28	36.10	0	48,450	0.00%
2024/05/08	3	36.60	4	36.31	36.40	-1	48,077	0.00%
2024/05/07	10.2	36.23	6	36.34	36.00	4.2	47,221	0.01%
2024/05/06	4	35.81	11.8	35.98	36.10	-7.8	46,134	-0.02%
2024/05/03	3	34.50	21.6	34.90	34.75	-18.6	45,570	-0.04%
2024/05/02	6.1	34.11	4	34.10	34.10	2.1	44,425	0.00%
2024/04/30	3	34.42	19	34.27	34.10	-16	43,849	-0.04%
2024/04/29	4.8	34.00	39.1	34.09	34.25	-34.3	42,804	-0.08%
2024/04/26	1	31.15	4	31.30	31.15	-3	40,402	-0.01%
2024/04/25	7.1	31.04	0.1	31.05	31.00	7.1	40,831	0.02%
2024/04/24	1.2	31.55	1.2	31.94	31.45	0	41,070	0.00%
2024/04/23	0.1	31.60	4	31.64	31.55	-3.9	41,790	-0.01%
2024/04/22	0.1	31.35	7	31.51	31.35	-7	42,071	-0.02%
2024/04/19	14.3	31.03	3	30.98	31.00	11.3	41,661	0.03%
2024/04/18	2	31.78	5	31.80	31.70	-3	41,147	-0.01%
2024/04/17	0	0.00	8	31.41	31.50	-8	40,960	-0.02%
2024/04/16	8.7	31.19	142	30.96	30.95	-133.3	40,923	-0.33%	大賣/鉅額交易
2024/04/15	1	31.95	12	32.02	31.95	-11	40,429	-0.03%
2024/04/12	0.1	32.05	0	0.00	31.75	0.1	40,770	0.00%
2024/04/11	0.1	31.74	0	0.00	31.95	0.1	40,863	0.00%
2024/04/10	14.7	31.83	1	32.15	31.85	13.7	41,139	0.03%
2024/04/09	17.2	32.05	2	32.05	32.15	15.2	41,635	0.04%
2024/04/08	9.3	32.11	12	32.13	32.05	-2.7	41,979	-0.01%
2024/04/03	6.3	31.61	0	0.00	31.45	6.3	41,810	0.02%
2024/04/02	4	31.69	2.2	31.95	31.80	1.8	41,734	0.00%
2024/04/01	20.2	31.94	4	31.84	31.65	16.2	41,763	0.04%
2024/03/29	0	0.00	2	32.80	33.05	-2	41,294	0.00%
2024/03/28	1.2	32.42	51	32.25	32.40	-49.8	40,295	-0.12%
2024/03/27	1	32.10	1	32.49	32.60	0	39,833	0.00%
2024/03/26	0	0.00	0.1	32.00	31.80	-0.1	39,715	0.00%
2024/03/25	31.1	31.75	0	0.00	31.70	31.1	40,159	0.08%
2024/03/22	0	0.00	12.2	32.06	31.90	-12.2	40,539	-0.03%
2024/03/21	0.4	32.05	12.2	31.93	31.95	-11.8	40,415	-0.03%
2024/03/20	22	31.39	2	31.45	31.25	20	40,546	0.05%
2024/03/19	1	31.55	3.2	31.79	31.75	-2.2	40,945	-0.01%
2024/03/18	3	31.50	6	31.45	31.50	-3	40,987	-0.01%
2024/03/15	2	31.28	9	31.66	31.75	-7	41,028	-0.02%
2024/03/14	2	32.00	13	31.96	32.00	-11	40,281	-0.03%
2024/03/13	1	31.85	25.1	31.46	31.85	-24.1	40,118	-0.06%
2024/03/12	1	30.30	3	30.35	30.45	-2	38,730	-0.01%
2024/03/11	4.7	30.14	12.4	30.26	30.30	-7.7	38,819	-0.02%
2024/03/08	3	30.07	37.1	30.14	30.20	-34.1	38,852	-0.09%
2024/03/07	2	29.50	14.4	29.52	29.80	-12.4	38,308	-0.03%
2024/03/06	0	0.00	3	29.40	29.50	-3	38,080	-0.01%
2024/03/05	3	29.05	2	29.13	29.15	1	38,671	0.00%
2024/03/04	2	29.15	2.1	29.15	29.20	0	39,027	0.00%