南亞 (1303)-元大-員林券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
30.40
漲跌
▲0.05
漲幅
+0.16%
成交量
5,099張
產業
上市塑膠類股
1277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	1	30.40	0	0.00	30.35	1	13,925	0.01%
2025/04/23	0	31.20	3	31.15	31.25	-3	14,134	-0.02%
2025/04/22	1	30.00	1	30.25	30.45	0	14,456	0.00%
2025/04/21	1	30.20	0	0.00	30.05	1	14,734	0.01%
2025/04/18	0	0.00	12	30.69	30.65	-12	14,952	-0.08%
2025/04/17	0	30.70	0	0.00	30.75	0	15,037	0.00%
2025/04/16	5.2	31.19	5	31.16	31.15	0.2	15,177	0.00%
2025/04/15	0	0.00	1	32.00	31.85	-1	15,245	-0.01%
2025/04/14	2	29.90	0	0.00	30.80	2	15,291	0.01%
2025/04/11	2	30.08	2	30.00	30.10	0	15,382	0.00%
2025/04/10	3.3	29.41	1	29.50	29.50	2.3	15,236	0.02%
2025/04/09	2	28.14	0	0.00	26.85	2	15,355	0.01%
2025/04/08	1.3	28.42	1	28.40	28.85	0.3	15,187	0.00%
2025/04/07	14	28.30	1	28.30	28.30	13	14,960	0.09%
2025/04/02	1	30.55	3	31.23	31.40	-2	14,826	-0.01%
2025/04/01	0	0.00	1	31.30	31.15	-1	14,868	-0.01%
2025/03/31	3.1	30.10	0	0.00	30.00	3.1	14,914	0.02%
2025/03/28	4	31.45	4	31.85	31.00	0	14,866	0.00%
2025/03/27	3	31.75	0	0.00	32.10	3	15,042	0.02%
2025/03/25	0	32.55	0	0.00	32.05	0	15,588	0.00%
2025/03/24	3	32.50	0	0.00	32.50	3	15,770	0.02%
2025/03/21	9	33.48	0	0.00	32.95	9	15,874	0.06%
2025/03/20	0	34.25	1	34.30	34.55	-1	15,702	-0.01%
2025/03/19	19	34.21	3	34.50	34.10	16	15,777	0.10%
2025/03/18	0	34.60	4	35.10	34.70	-4	15,866	-0.03%
2025/03/17	4	34.46	8	34.39	34.45	-4	15,709	-0.03%
2025/03/14	0	0.00	11	33.30	33.55	-11	15,624	-0.07%
2025/03/13	22.9	32.84	0	0.00	32.20	22.9	15,582	0.15%
2025/03/12	1	34.00	53	34.02	34.00	-52	15,476	-0.34%
2025/03/11	3.1	32.82	16	33.63	33.70	-12.9	15,446	-0.08%
2025/03/10	0	0.00	56	33.78	33.80	-56	15,382	-0.36%
2025/03/07	31.2	33.35	1	33.70	33.45	30.2	15,328	0.20%
2025/03/06	29	33.74	0	0.00	33.50	29	15,298	0.19%
2025/03/05	13	32.35	10	33.72	34.50	3	15,166	0.02%
2025/03/04	15	32.01	10	31.95	31.95	5	14,813	0.03%
2025/03/03	1	33.00	3	33.10	32.85	-2	14,714	-0.01%
2025/02/27	3	33.70	2	34.00	33.75	1	14,655	0.01%
2025/02/26	1	33.75	0	35.00	34.10	1	14,600	0.01%
2025/02/25	4	34.51	1	34.50	34.50	3	14,496	0.02%
2025/02/24	1	33.95	38	33.84	34.25	-37	14,282	-0.26%
2025/02/21	4	33.71	2	33.80	33.95	2	14,212	0.01%
2025/02/20	23	33.42	0	0.00	33.45	23	14,182	0.16%
2025/02/19	0	0.00	17	33.29	33.65	-17	14,251	-0.12%
2025/02/18	13.2	32.88	14.2	32.94	33.00	-1.1	14,165	-0.01%
2025/02/17	5.1	33.39	3	33.30	33.40	2.1	14,193	0.01%
2025/02/14	18.1	32.83	11	33.16	33.00	7.1	14,123	0.05%
2025/02/13	3.1	32.49	38	32.64	32.75	-34.9	13,989	-0.25%
2025/02/12	6	30.99	4	30.95	31.00	2	13,743	0.01%
2025/02/11	2	30.65	2	30.35	30.20	0	13,712	0.00%
2025/02/10	2.2	30.16	1	30.45	30.25	1.2	13,755	0.01%
2025/02/07	26	30.24	6	30.24	29.95	20	13,724	0.15%
2025/02/06	4	30.50	0	0.00	30.75	4	13,662	0.03%
2025/02/05	0	30.45	0	0.00	30.45	0	13,647	0.00%
2025/02/04	0.1	31.05	0	0.00	30.50	0.1	13,635	0.00%
2025/02/03	2.1	31.46	11	32.81	31.25	-8.9	13,562	-0.07%
2025/01/22	6	32.50	33.3	32.44	32.35	-27.3	13,360	-0.20%
2025/01/20	4.2	32.40	8	32.33	32.35	-3.8	13,249	-0.03%
2025/01/17	5	32.23	108	32.72	32.95	-103	13,175	-0.78%	大賣/鉅額交易
2025/01/16	26	31.35	40	31.49	31.50	-14	12,800	-0.11%
2025/01/15	31	31.12	67	30.85	30.95	-36	12,597	-0.29%
2025/01/14	47.3	30.16	21	30.16	30.45	26.3	12,340	0.21%
2025/01/13	5	28.75	23	28.81	28.70	-18	12,025	-0.15%
2025/01/10	6.1	28.30	2	29.00	28.30	4.1	11,819	0.03%
2025/01/09	34.3	28.73	5	28.60	28.60	29.3	11,935	0.25%
2025/01/08	23.2	29.69	25	29.23	29.30	-1.8	11,801	-0.02%
2025/01/07	13	30.37	0.1	31.15	29.95	12.9	11,676	0.11%
2025/01/06	1.1	31.38	41	31.38	31.25	-39.9	11,507	-0.35%
2025/01/03	6	30.40	6	30.20	29.55	0	11,250	0.00%
2025/01/02	3.2	29.98	3.3	29.78	29.90	-0.1	11,244	0.00%
2024/12/31	21.1	30.05	4	29.91	29.90	17.1	11,186	0.15%
2024/12/30	1.1	30.27	1	30.10	30.10	0.1	11,232	0.00%
2024/12/27	3	31.00	1	31.00	31.00	2	11,155	0.02%
2024/12/26	3	30.90	0	0.00	30.90	3	11,209	0.03%
2024/12/25	3	31.52	0	0.00	30.95	3	11,393	0.03%
2024/12/24	22	31.39	6	31.71	31.35	16	11,295	0.14%
2024/12/23	0	0.00	9.1	31.50	31.10	-9.1	11,217	-0.08%
2024/12/20	93	31.91	0.1	31.55	31.05	92.9	10,910	0.85%
2024/12/19	20.2	32.81	16	32.90	32.90	4.2	10,490	0.04%
2024/12/18	37	32.87	3	33.35	33.35	34	10,384	0.33%
2024/12/17	4.1	32.96	11.9	33.09	33.00	-7.7	10,200	-0.08%
2024/12/16	10.1	33.29	13	33.20	33.20	-2.9	10,118	-0.03%
2024/12/13	48.2	33.90	58.1	33.95	33.60	-9.9	10,046	-0.10%
2024/12/12	85.9	35.26	1.2	35.42	34.70	84.8	9,992	0.85%
2024/12/11	15.2	36.14	0	0.00	36.00	15.2	9,893	0.15%
2024/12/10	65.2	37.66	2	38.15	36.70	63.2	9,852	0.64%
2024/12/09	5.1	37.05	3	37.10	36.90	2.1	9,775	0.02%
2024/12/06	2.5	37.50	1.1	37.51	37.50	1.5	9,776	0.02%
2024/12/05	7.1	38.05	0	0.00	37.90	7.1	9,803	0.07%
2024/12/04	4	38.85	6	39.00	38.70	-2	9,931	-0.02%
2024/12/03	2.1	39.65	2	39.25	39.65	0.1	10,250	0.00%
2024/12/02	2.4	39.06	7.8	39.01	39.05	-5.4	10,391	-0.05%
2024/11/29	4.8	38.61	3	38.60	38.70	1.8	10,497	0.02%
2024/11/28	0.1	39.16	8	39.20	39.25	-7.9	10,871	-0.07%
2024/11/27	11	39.68	0	0.00	39.35	11	10,821	0.10%
2024/11/26	0	0.00	1	40.90	40.10	-1	10,786	-0.01%
2024/11/25	0.1	40.10	0	0.00	40.35	0.1	10,729	0.00%
2024/11/22	3	40.07	0	0.00	40.00	3	10,602	0.03%
2024/11/21	2.1	40.34	0	0.00	40.20	2.1	10,558	0.02%
2024/11/20	1	40.90	0	0.00	40.90	1	10,589	0.01%
2024/11/19	3	41.22	1	41.45	41.45	2	10,595	0.02%
2024/11/18	0.2	41.79	4	41.95	42.05	-3.8	10,721	-0.04%
2024/11/15	11	40.98	15.2	40.41	40.35	-4.2	10,561	-0.04%
2024/11/14	8.8	39.75	0	0.00	39.60	8.8	10,620	0.08%
2024/11/13	1.1	40.53	0	0.00	40.55	1.1	10,591	0.01%
2024/11/12	1	41.00	1	41.20	40.95	0	10,704	0.00%
2024/11/11	1.1	42.15	3	42.02	42.40	-2	10,690	-0.02%
2024/11/08	1	43.80	2	43.50	42.85	-1	10,676	-0.01%
2024/11/07	2.1	42.77	1	42.70	43.30	1.1	10,746	0.01%
2024/11/06	3.1	42.10	0	0.00	42.10	3.1	10,792	0.03%
2024/11/05	1	41.75	0	0.00	42.20	1	10,838	0.01%
2024/11/04	0.2	41.57	4.1	41.40	41.80	-3.9	10,980	-0.04%
2024/11/01	1	41.00	1	41.50	41.70	0	11,257	0.00%
2024/10/30	0	42.05	0	0.00	41.70	0	11,339	0.00%
2024/10/29	2	41.58	0	0.00	41.85	2	11,374	0.02%
2024/10/28	2	42.20	4	41.45	42.30	-2	11,405	-0.02%
2024/10/25	1	41.15	0	0.00	41.35	1	11,368	0.01%
2024/10/24	1	41.15	0	0.00	41.40	1	11,438	0.01%
2024/10/23	0.1	41.03	0	0.00	40.95	0.1	11,501	0.00%
2024/10/22	1	41.40	0	0.00	41.35	1	11,503	0.01%
2024/10/21	2	42.49	0	0.00	41.85	2	11,574	0.02%
2024/10/18	0	43.20	0	0.00	43.25	0	11,640	0.00%
2024/10/17	0	0.00	1	43.10	42.90	-1	11,913	-0.01%
2024/10/16	0.5	42.50	4	42.40	42.25	-3.5	12,159	-0.03%
2024/10/15	0	42.70	0	0.00	42.65	0	12,139	0.00%
2024/10/14	0	0.00	6.3	42.72	43.10	-6.3	12,201	-0.05%
2024/10/11	0	43.60	0	0.00	43.45	0	12,488	0.00%
2024/10/09	11	44.21	12	44.23	43.60	-1	12,644	-0.01%
2024/10/08	12	44.62	0	0.00	44.65	12	12,735	0.09%
2024/10/07	12.2	45.05	2	45.05	45.45	10.2	12,708	0.08%
2024/10/04	3.5	46.70	13	46.50	46.10	-9.5	12,666	-0.08%
2024/10/01	2	45.85	1	46.10	46.10	1	12,529	0.01%
2024/09/30	6	46.27	16	46.55	46.00	-10	12,580	-0.08%
2024/09/27	3	45.65	25	45.82	46.40	-22	12,518	-0.18%
2024/09/26	1.1	43.50	21	43.49	43.50	-19.9	12,350	-0.16%
2024/09/25	1	43.40	2	43.50	43.40	-1	12,324	-0.01%
2024/09/24	18	42.66	5	42.58	42.85	13	12,308	0.11%
2024/09/23	15.5	42.90	2	42.98	42.85	13.5	12,591	0.11%
2024/09/20	1	43.05	5	42.86	42.90	-4	12,882	-0.03%
2024/09/19	1	42.50	2	42.03	42.95	-1	12,931	-0.01%
2024/09/18	5	42.53	1	42.45	42.15	4	13,053	0.03%
2024/09/16	5	42.10	0	0.00	42.15	5	13,340	0.04%
2024/09/13	0	0.00	4	41.45	41.70	-4	13,374	-0.03%
2024/09/12	23	39.88	3	40.15	40.30	20	13,372	0.15%
2024/09/11	1	38.80	2	39.65	39.80	-1	13,435	-0.01%
2024/09/10	16	38.83	8	38.76	38.85	8	13,364	0.06%
2024/09/09	10.1	39.24	0	0.00	39.40	10.1	13,297	0.08%
2024/09/06	2.1	39.50	8	40.00	40.05	-5.9	13,218	-0.04%
2024/09/05	11.8	39.89	1	39.45	39.35	10.8	13,164	0.08%
2024/09/04	15.4	40.96	10	40.50	40.50	5.4	13,029	0.04%
2024/09/03	4.1	43.49	0.6	43.40	43.40	3.5	12,816	0.03%
2024/09/02	5.4	44.34	0	0.00	44.40	5.4	12,839	0.04%
2024/08/30	3.2	45.46	0	0.00	45.30	3.2	12,841	0.02%
2024/08/29	3.5	45.80	1	45.50	45.60	2.5	12,776	0.02%
2024/08/28	1	45.75	0	0.00	45.85	1	13,102	0.01%
2024/08/27	0.5	45.98	1	46.10	46.00	-0.5	13,705	0.00%
2024/08/26	1	46.50	4	46.61	46.60	-3	14,350	-0.02%
2024/08/22	0	0.00	1	46.45	46.50	-1	15,318	-0.01%
2024/08/21	2	45.78	4.2	46.10	46.00	-2.1	15,692	-0.01%
2024/08/20	2.2	45.65	0	0.00	45.85	2.2	15,942	0.01%
2024/08/19	0.6	46.65	0.2	46.65	46.40	0.5	15,977	0.00%
2024/08/16	4	46.91	1	47.60	46.55	3	16,344	0.02%
2024/08/15	9.2	46.70	0	0.00	46.20	9.2	16,372	0.06%
2024/08/14	0.3	47.95	1	47.30	47.35	-0.7	16,277	0.00%
2024/08/13	2.6	46.12	0	0.00	45.85	2.6	16,138	0.02%
2024/08/12	1	47.05	0.1	47.70	47.35	0.9	16,124	0.01%
2024/08/09	1.2	46.77	1.9	47.13	46.95	-0.7	16,132	0.00%
2024/08/08	0.1	46.90	2	46.70	46.40	-1.9	15,995	-0.01%
2024/08/07	0.3	47.15	0	0.00	47.50	0.3	15,865	0.00%
2024/08/06	0	0.00	26	47.00	46.80	-26	15,834	-0.16%
2024/08/05	8.3	46.36	41	46.16	45.95	-32.7	15,688	-0.21%
2024/08/02	7.1	48.71	13	48.63	48.45	-5.9	15,439	-0.04%
2024/08/01	2	49.75	2	49.93	49.80	0	15,357	0.00%
2024/07/30	0	49.20	0	0.00	49.55	0	15,357	0.00%
2024/07/29	1	50.10	0	49.90	49.80	1	15,366	0.01%
2024/07/26	1.1	49.37	1	49.70	49.70	0.1	15,332	0.00%
2024/07/23	1	50.10	30	50.28	50.30	-29	15,287	-0.19%
2024/07/22	1	49.70	32	49.61	50.30	-31	15,223	-0.20%
2024/07/19	10.1	50.21	21.3	50.24	50.40	-11.3	15,095	-0.07%
2024/07/18	28	50.70	24	50.70	50.70	4	14,930	0.03%
2024/07/17	9	49.44	29.1	49.30	50.40	-20.1	14,667	-0.14%
2024/07/16	53	49.26	0	49.60	48.90	53	14,474	0.37%
2024/07/15	14	49.97	1	50.30	49.65	13	14,394	0.09%
2024/07/12	22.1	50.30	79	50.28	50.10	-56.9	14,343	-0.40%
2024/07/11	1.1	47.92	0	0.00	48.70	1.1	14,085	0.01%
2024/07/10	18.1	48.22	43	48.15	48.00	-24.9	14,010	-0.18%
2024/07/09	14.2	48.53	3	48.58	48.50	11.2	13,922	0.08%
2024/07/08	0	49.15	3	49.18	49.25	-3	13,938	-0.02%
2024/07/05	6	48.83	8.1	48.80	48.80	-2.1	13,883	-0.02%
2024/07/04	2	49.42	18.1	49.49	49.45	-16	13,851	-0.12%
2024/07/03	17	48.31	0	0.00	48.45	17	13,847	0.12%
2024/07/02	21.4	48.30	0	0.00	48.20	21.4	13,901	0.15%
2024/07/01	15	49.33	0	0.00	49.05	15	13,782	0.11%
2024/06/28	9.2	49.45	0	0.00	49.30	9.2	13,740	0.07%
2024/06/27	33.3	48.54	34	49.00	49.00	-0.7	13,704	-0.01%
2024/06/26	15.4	49.42	3	49.70	49.20	12.4	13,401	0.09%
2024/06/25	5	50.09	1	50.20	50.00	4	13,067	0.03%
2024/06/24	1.3	50.36	0	0.00	50.10	1.3	12,859	0.01%
2024/06/21	0	51.50	4	51.20	51.00	-4	12,717	-0.03%
2024/06/20	1.1	50.79	6.1	50.55	50.80	-4.9	12,326	-0.04%
2024/06/19	27	50.06	0	0.00	49.90	27	12,214	0.22%
2024/06/18	9.3	50.11	19	50.02	50.30	-9.7	12,191	-0.08%
2024/06/17	0	50.50	0	0.00	50.30	0	12,149	0.00%
2024/06/14	9	50.47	5	50.28	50.70	4	12,169	0.03%
2024/06/13	0.2	50.30	3	50.50	50.10	-2.9	12,178	-0.02%
2024/06/12	10	50.35	0	0.00	50.10	10	12,864	0.08%
2024/06/11	2	51.20	1	51.40	50.80	1	12,818	0.01%
2024/06/07	5.1	50.38	3	50.60	50.80	2.1	12,780	0.02%
2024/06/06	7.1	50.58	2	50.60	50.40	5.1	12,589	0.04%
2024/06/05	4.4	51.15	1	51.50	51.00	3.4	12,380	0.03%
2024/06/04	6.3	51.56	1	51.68	51.70	5.3	12,352	0.04%
2024/06/03	7.3	52.30	3	52.53	52.20	4.3	12,048	0.04%
2024/05/31	4.4	52.87	4	53.10	53.20	0.4	11,885	0.00%
2024/05/30	36.3	52.19	1	52.40	53.20	35.3	11,368	0.31%
2024/05/29	13.2	53.40	1	53.50	53.10	12.2	10,808	0.11%
2024/05/28	9	53.82	5	54.44	54.30	4	10,399	0.04%
2024/05/27	10.4	53.26	3	53.30	55.00	7.4	9,950	0.07%
2024/05/24	12.4	53.12	6	52.80	53.10	6.4	9,650	0.07%
2024/05/23	15.1	53.97	1	54.40	53.70	14.1	9,325	0.15%
2024/05/22	37.6	54.66	1.2	55.17	54.50	36.4	9,198	0.40%
2024/05/21	7.6	55.83	1	55.70	55.70	6.6	8,828	0.07%
2024/05/20	0	0.00	1	57.20	57.20	-1	8,690	-0.01%
2024/05/17	4.3	56.94	3	57.70	56.50	1.3	8,663	0.01%
2024/05/16	0	0.00	1	57.50	57.40	-1	8,614	-0.01%
2024/05/15	2.3	56.57	1.2	57.35	56.80	1.1	8,508	0.01%
2024/05/14	2	56.60	1	57.50	56.80	1	8,490	0.01%
2024/05/13	0	56.60	0	0.00	56.40	0	8,476	0.00%
2024/05/10	1	56.10	1	56.50	57.00	0	8,435	0.00%
2024/05/09	2.3	56.60	0	0.00	56.30	2.3	8,389	0.03%
2024/05/08	1	57.00	0	0.00	56.70	1	8,363	0.01%
2024/05/07	1.1	56.91	0	0.00	56.90	1.1	8,320	0.01%
2024/05/06	1.2	57.75	1	57.50	57.70	0.2	8,222	0.00%
2024/05/03	2.4	56.87	0	0.00	56.80	2.4	8,139	0.03%
2024/05/02	0	57.00	1.1	57.48	57.40	-1.1	8,038	-0.01%
2024/04/30	1	56.80	0	57.10	56.70	1	7,972	0.01%
2024/04/29	0	0.00	10	57.18	57.60	-10	7,911	-0.13%