華新 (1605)-元大-員林券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.50
漲跌
▼0.05
漲幅
-0.13%
成交量
23,923張
產業
上市電器電纜類股
1685人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	15	37.54	3	37.53	37.50	12	22,007	0.05%
2024/04/23	6.3	38.12	15	37.73	37.55	-8.7	21,995	-0.04%
2024/04/22	31	38.36	10	38.72	38.00	21	21,800	0.10%
2024/04/19	133	38.94	79.3	38.98	38.85	53.7	21,221	0.25%	大買/
2024/04/18	184.2	41.13	99	40.94	40.40	85.2	20,078	0.42%	大買/
2024/04/17	147	39.77	173.6	40.32	40.35	-26.6	17,724	-0.15%	大買/大賣/
2024/04/16	19	39.08	43.3	38.94	38.05	-24.3	15,791	-0.15%
2024/04/15	97	40.23	34.4	40.30	39.60	62.6	15,238	0.41%
2024/04/12	43.1	39.42	74	39.39	39.20	-30.9	13,926	-0.22%
2024/04/11	19	39.08	15	39.14	38.75	4	13,388	0.03%
2024/04/10	30	38.92	15.1	38.63	39.00	14.9	12,940	0.12%
2024/04/09	22.1	38.54	27.9	38.52	38.80	-5.8	12,556	-0.05%
2024/04/08	6.9	37.54	5.2	37.47	37.60	1.7	11,866	0.01%
2024/04/03	15.1	37.14	15	37.48	36.30	0.1	11,849	0.00%
2024/04/02	5.2	36.84	7	36.76	36.70	-1.8	12,036	-0.01%
2024/04/01	7.1	37.48	6	37.30	37.30	1.1	12,341	0.01%
2024/03/29	6.2	37.85	6	37.77	37.55	0.2	12,409	0.00%
2024/03/28	1	37.30	11	37.41	37.40	-10	12,481	-0.08%
2024/03/27	2	37.53	1	37.70	37.50	1	12,757	0.01%
2024/03/26	24	38.16	41	38.34	37.90	-17	13,236	-0.13%
2024/03/25	4.5	37.77	10	37.65	37.45	-5.5	13,101	-0.04%
2024/03/22	18	37.63	15.5	37.63	37.55	2.5	13,736	0.02%
2024/03/21	11	37.39	20.2	37.26	37.35	-9.2	14,450	-0.06%
2024/03/20	4	36.83	10	36.80	36.65	-6	15,848	-0.04%
2024/03/19	17.2	37.24	8.4	37.32	36.60	8.8	15,873	0.06%
2024/03/18	18.2	36.94	49	37.14	37.25	-30.8	15,697	-0.20%
2024/03/15	44.7	36.73	146	36.70	37.05	-101.4	15,617	-0.65%	大賣/鉅額交易
2024/03/14	3	36.23	40.2	36.20	36.30	-37.2	15,387	-0.24%
2024/03/13	1	35.30	0	0.00	35.05	1	15,238	0.01%
2024/03/12	11.3	35.55	3	35.70	35.60	8.3	15,605	0.05%
2024/03/11	1	35.35	41	35.40	35.55	-40	15,989	-0.25%
2024/03/08	21.2	35.14	28	34.89	35.15	-6.8	16,677	-0.04%
2024/03/07	2	35.45	4	35.53	35.10	-2	17,507	-0.01%
2024/03/06	11	36.21	1	36.10	35.85	10	17,615	0.06%
2024/03/05	1	36.10	1	36.00	36.10	0	17,889	0.00%
2024/03/04	7	36.38	22	36.52	36.45	-15	18,019	-0.08%
2024/03/01	44	36.31	13	36.32	36.10	31	18,123	0.17%
2024/02/29	1	35.40	3	36.40	37.00	-2	18,182	-0.01%
2024/02/27	0	0.00	21	35.50	35.65	-21	18,359	-0.11%
2024/02/26	11	36.17	0	0.00	35.90	11	18,880	0.06%
2024/02/23	0.5	36.20	6.7	36.11	36.05	-6.2	18,921	-0.03%
2024/02/22	0	36.65	1	36.60	36.65	-1	19,153	-0.01%
2024/02/21	0	0.00	16	36.43	36.40	-16	19,250	-0.08%
2024/02/20	1	36.30	23.3	36.22	36.30	-22.3	19,299	-0.12%
2024/02/19	2	36.35	14	36.31	36.45	-12	19,653	-0.06%
2024/02/16	1	35.60	0.9	35.95	36.05	0.1	20,594	0.00%
2024/02/15	1	34.96	3	35.03	35.30	-2.1	20,614	-0.01%
2024/02/05	5.2	34.92	0	0.00	34.80	5.2	20,576	0.03%
2024/02/02	1	35.25	0	0.00	35.25	1	20,524	0.00%
2024/02/01	0	0.00	2.1	35.31	35.45	-2.1	20,569	-0.01%
2024/01/31	3	35.52	3	35.45	35.40	0	20,699	0.00%
2024/01/30	7	35.83	0	35.90	35.60	7	20,775	0.03%
2024/01/29	0	0.00	1	36.05	36.35	-1	20,909	0.00%
2024/01/26	1	36.20	2	36.15	36.20	-1	20,963	0.00%
2024/01/25	20	36.50	1	36.30	35.95	19	21,026	0.09%
2024/01/23	10	36.20	1	36.00	36.20	9	21,232	0.04%
2024/01/22	14.2	35.79	0	0.00	35.75	14.2	21,233	0.07%
2024/01/18	8	35.04	12.1	34.92	35.10	-4.1	21,238	-0.02%
2024/01/17	8.1	34.90	3	34.88	34.70	5.1	21,257	0.02%
2024/01/16	6	36.00	2.1	35.95	35.90	4	20,967	0.02%
2024/01/15	30	36.65	0	0.00	36.65	30	20,928	0.14%
2024/01/12	31	36.05	4	36.13	36.05	27	21,079	0.13%
2024/01/11	2	36.10	4.5	36.11	36.20	-2.5	21,111	-0.01%
2024/01/10	6.1	36.11	0.1	36.40	36.00	6	21,272	0.03%
2024/01/09	24	36.71	1.2	37.01	36.55	22.8	21,246	0.11%
2024/01/08	2.1	37.52	2	37.40	37.25	0.1	21,574	0.00%
2024/01/05	3.1	37.66	0	0.00	37.30	3.1	21,589	0.01%
2024/01/03	27.2	37.61	1	37.60	37.60	26.2	21,882	0.12%
2024/01/02	4.1	38.42	6	38.44	38.30	-1.9	22,074	-0.01%
2023/12/29	11.5	38.84	1	38.70	38.65	10.5	22,267	0.05%
2023/12/28	17	39.04	27	39.27	39.10	-10	22,491	-0.04%
2023/12/27	57	39.15	8	39.10	39.00	49	22,323	0.22%
2023/12/26	7	38.41	8	38.23	38.20	-1	21,934	0.00%
2023/12/25	5.6	38.81	5	38.20	38.15	0.6	21,872	0.00%
2023/12/22	16	39.24	17	39.22	38.85	-1	21,793	0.00%
2023/12/21	2.2	38.37	42	38.78	39.55	-39.8	21,490	-0.19%
2023/12/20	9	39.11	17	39.01	38.90	-8	20,848	-0.04%
2023/12/19	29	38.73	56.3	38.78	39.20	-27.3	20,220	-0.13%
2023/12/18	75	38.93	16.3	39.10	39.25	58.7	19,508	0.30%
2023/12/15	20	38.48	44	38.56	38.40	-24	18,999	-0.13%
2023/12/13	21.5	37.28	19.1	37.29	37.10	2.4	17,348	0.01%
2023/12/12	17	37.34	9	37.45	37.45	8	18,028	0.04%
2023/12/11	35	36.86	0	0.00	36.80	35	17,948	0.20%
2023/12/08	9	37.04	2	37.13	37.00	7	17,853	0.04%
2023/12/07	9.6	36.92	101	36.80	36.75	-91.4	17,768	-0.51%	大賣/
2023/12/06	41	36.82	3.2	36.85	36.65	37.8	17,470	0.22%
2023/12/05	24.6	37.18	22	36.93	36.85	2.6	17,143	0.02%
2023/12/04	86.1	39.04	14	38.88	38.35	72.1	16,571	0.44%
2023/12/01	8	38.46	3	38.57	38.30	5	15,709	0.03%
2023/11/30	2	38.78	1	38.90	38.90	1	15,554	0.01%
2023/11/29	38	39.30	6	39.35	39.35	32	15,449	0.21%
2023/11/28	2	39.75	0.2	39.65	39.90	1.8	15,616	0.01%
2023/11/27	2.2	39.38	14	39.41	39.00	-11.8	15,835	-0.07%
2023/11/24	13.3	39.94	7	39.94	39.55	6.3	15,734	0.04%
2023/11/22	39.1	38.74	7	38.85	38.90	32.1	14,929	0.22%
2023/11/21	1.3	38.32	49	38.71	38.85	-47.7	14,910	-0.32%
2023/11/20	4	38.06	4	38.51	38.05	0	14,813	0.00%
2023/11/17	8	37.84	11	38.12	38.00	-3	14,715	-0.02%
2023/11/16	30	38.05	9	37.95	38.15	21	14,708	0.14%
2023/11/15	99	37.94	48.2	37.81	38.10	50.9	14,372	0.35%
2023/11/14	2	35.88	1	35.70	36.00	1	13,525	0.01%
2023/11/13	4	35.59	0	0.00	35.95	4	13,689	0.03%
2023/11/10	6	35.52	13	35.40	35.45	-7	13,848	-0.05%
2023/11/09	30	35.40	2	35.50	35.55	28	14,053	0.20%
2023/11/08	4	35.65	1	35.75	35.60	3	14,702	0.02%
2023/11/07	5	36.15	12	36.14	36.20	-7	14,722	-0.05%
2023/11/06	14	36.03	34.1	35.92	36.15	-20.1	15,081	-0.13%
2023/11/03	8.1	35.00	1	35.00	35.30	7.1	15,292	0.05%
2023/11/02	5	34.50	1	34.55	34.50	4	15,648	0.03%
2023/11/01	6	34.09	4	34.13	34.10	2	15,896	0.01%
2023/10/31	9	35.12	12	34.79	34.35	-3	16,955	-0.02%
2023/10/30	1.2	35.14	1	35.35	35.40	0.2	19,616	0.00%
2023/10/27	1	35.00	0	0.00	35.05	1	19,758	0.01%
2023/10/26	35	34.96	1	34.90	34.85	34	19,979	0.17%
2023/10/25	3	35.50	37	35.72	35.50	-34	20,042	-0.17%
2023/10/24	0	0.00	9	35.00	35.05	-9	20,148	-0.04%
2023/10/23	14.1	35.00	10	34.75	34.75	4.1	20,329	0.02%
2023/10/20	4	35.04	0	0.00	34.85	4	20,562	0.02%
2023/10/19	1	35.60	0	0.00	35.75	1	20,932	0.00%
2023/10/18	1	35.60	5	36.01	35.60	-4	21,258	-0.02%
2023/10/17	3	36.30	1	36.25	36.10	2	21,223	0.01%
2023/10/16	4	35.73	3	35.83	36.05	1	21,485	0.00%
2023/10/12	28	37.30	34	37.71	37.85	-6	21,660	-0.03%
2023/10/11	3	37.30	44	37.45	37.25	-41	21,669	-0.19%
2023/10/06	16	36.80	10	37.06	37.00	6	21,830	0.03%
2023/10/04	61	35.05	3	35.12	35.10	58	21,783	0.27%
2023/10/03	5.1	36.19	2	36.33	36.00	3.1	21,649	0.01%
2023/10/02	8	37.05	0	0.00	37.10	8	21,593	0.04%
2023/09/28	5	36.85	0	0.00	36.80	5	21,784	0.02%
2023/09/27	1	36.90	0	0.00	36.75	1	22,001	0.00%
2023/09/26	0	0.00	1	37.60	37.60	-1	22,212	0.00%
2023/09/25	13	37.70	0	0.00	37.70	13	22,855	0.06%
2023/09/22	0	0.00	2	37.30	37.40	-2	23,740	-0.01%
2023/09/21	2	37.25	10	37.58	37.20	-8	24,523	-0.03%
2023/09/20	30	38.41	12	38.50	37.65	18	26,186	0.07%
2023/09/19	2	38.10	10	38.17	37.90	-8	26,391	-0.03%
2023/09/18	9.2	37.64	2	37.70	37.70	7.2	26,834	0.03%
2023/09/15	1	37.50	5	37.93	38.25	-4	27,128	-0.01%
2023/09/14	10	37.31	2	37.55	37.55	8	26,741	0.03%
2023/09/13	2	36.50	0	0.00	36.80	2	27,153	0.01%
2023/09/12	0	0.00	6	36.20	36.55	-6	29,420	-0.02%
2023/09/11	2	36.13	13	35.91	35.75	-11	29,587	-0.04%
2023/09/08	5	36.39	3	36.42	36.50	2	29,685	0.01%
2023/09/07	2	36.95	10	36.70	36.75	-8	29,742	-0.03%
2023/09/06	0	0.00	1	37.40	37.40	-1	29,853	0.00%
2023/09/05	0	0.00	2	37.65	37.60	-2	29,991	-0.01%
2023/09/04	12	37.70	2	37.88	38.00	10	30,532	0.03%
2023/09/01	9	37.67	12	38.04	37.25	-3	30,738	-0.01%
2023/08/31	7.3	37.59	3	37.40	38.00	4.3	30,855	0.01%
2023/08/30	6	36.79	2	36.85	36.75	4	31,045	0.01%
2023/08/29	1	36.15	9	36.47	36.65	-8	31,320	-0.03%
2023/08/28	2	36.30	9	36.51	36.40	-7	31,504	-0.02%
2023/08/25	0	0.00	3	36.70	36.35	-3	31,607	-0.01%
2023/08/24	5	35.93	1.4	36.09	36.25	3.6	31,683	0.01%
2023/08/23	1	36.00	0	0.00	36.05	1	31,599	0.00%
2023/08/22	5.1	36.12	2	36.05	35.90	3.1	31,758	0.01%
2023/08/21	2	36.70	6	36.52	36.55	-4	31,803	-0.01%
2023/08/18	2	36.33	7	36.49	36.40	-5	31,887	-0.02%
2023/08/17	15.1	35.89	2	35.98	36.40	13.1	31,950	0.04%
2023/08/16	10	35.70	11	35.44	35.70	-1	32,010	0.00%
2023/08/15	6	36.04	2	36.10	35.90	4	32,256	0.01%
2023/08/14	15	36.01	21	35.87	35.70	-6	32,246	-0.02%
2023/08/11	4.1	38.29	1	38.30	38.10	3.1	31,692	0.01%
2023/08/10	18	38.78	6	38.57	38.35	12	31,654	0.04%
2023/08/09	8	39.09	27	39.17	38.95	-19	31,430	-0.06%
2023/08/08	19	40.04	6	39.76	39.55	13	31,292	0.04%
2023/08/07	35.1	39.07	14	39.17	39.35	21.1	31,124	0.07%
2023/08/04	122.3	39.23	89	39.13	38.90	33.3	31,013	0.11%	大買/
2023/08/02	170	42.21	160	42.53	41.35	10	30,500	0.03%	大買/大賣/
2023/08/01	11.1	40.36	2	40.35	40.45	9.1	28,883	0.03%
2023/07/31	5	40.54	8	40.28	40.00	-3	29,099	-0.01%
2023/07/28	7	40.45	5	40.41	40.50	2	29,027	0.01%
2023/07/27	2	40.18	3	40.17	40.35	-1	29,065	0.00%
2023/07/26	1.1	40.32	0	0.00	39.85	1.1	29,173	0.00%
2023/07/25	6.1	39.99	16	39.64	40.40	-9.9	29,388	-0.03%
2023/07/24	8.2	39.12	5.5	39.26	39.10	2.7	29,490	0.01%
2023/07/21	30	40.17	9	40.22	39.90	21	29,284	0.07%
2023/07/20	2	40.65	9.3	40.63	40.60	-7.3	29,311	-0.02%
2023/07/19	6	40.72	23.2	40.91	40.40	-17.2	29,499	-0.06%
2023/07/18	9	40.82	9	40.79	40.65	0	29,507	0.00%
2023/07/17	22	41.66	5	41.85	41.45	17	29,426	0.06%
2023/07/14	6	41.07	2	40.90	40.85	4	29,446	0.01%
2023/07/13	10	41.33	3	41.75	40.80	7	29,844	0.02%
2023/07/12	11.1	40.99	21	41.44	41.35	-9.9	30,584	-0.03%
2023/07/11	10	41.12	4	41.15	40.90	6	31,559	0.02%
2023/07/10	9	41.32	1	41.20	41.15	8	31,979	0.03%
2023/07/07	3.1	41.25	1	40.80	41.20	2.1	32,349	0.01%
2023/07/06	7	42.00	13	41.80	41.75	-6	32,443	-0.02%
2023/07/05	15	42.00	6	42.04	41.70	9	32,592	0.03%
2023/07/04	6	42.07	70	41.90	41.90	-64	32,579	-0.20%
2023/07/03	74	42.33	16	42.01	42.40	58	32,809	0.18%
2023/06/30	151.3	41.35	12	41.32	41.00	139.3	32,848	0.42%	大買/鉅額交易
2023/06/29	44.4	40.76	34	40.76	40.60	10.4	32,276	0.03%
2023/06/28	84.1	41.47	19.2	41.21	41.10	64.9	31,888	0.20%
2023/06/27	38.1	43.89	17	43.99	43.55	21.1	31,370	0.07%
2023/06/26	19.1	45.12	1	45.05	44.80	18.1	31,693	0.06%
2023/06/21	15	46.44	10	46.22	46.25	5	32,110	0.02%
2023/06/20	23	47.06	11	47.12	46.90	12	31,981	0.04%
2023/06/19	19.1	46.52	11.2	46.67	46.80	7.9	31,780	0.02%
2023/06/16	46	46.92	78	46.60	46.85	-32	31,611	-0.10%
2023/06/15	8	45.49	22.5	45.35	45.55	-14.5	29,754	-0.05%
2023/06/14	19	45.15	6.5	45.05	45.15	12.5	30,789	0.04%
2023/06/13	12	44.71	4	44.70	44.65	8	30,901	0.03%
2023/06/12	10.5	44.83	10	44.79	44.60	0.5	31,142	0.00%
2023/06/09	13	45.47	0	0.00	45.30	13	31,339	0.04%
2023/06/08	81	44.98	5	44.98	45.00	76	31,906	0.24%
2023/06/07	12.4	45.80	0	0.00	45.65	12.4	32,130	0.04%
2023/06/06	6	46.22	4	46.11	46.15	2	32,358	0.01%
2023/06/05	17.4	47.51	43	47.33	46.95	-25.6	32,793	-0.08%
2023/06/02	22	46.21	33	45.97	46.40	-11	33,858	-0.03%
2023/06/01	21	45.55	10.1	45.53	45.50	10.9	34,064	0.03%
2023/05/31	14	46.16	23	46.37	46.20	-9	34,591	-0.03%
2023/05/30	5	46.16	4	46.23	46.15	1	36,311	0.00%
2023/05/29	2.2	46.11	15	46.31	46.60	-12.8	38,028	-0.03%
2023/05/26	5	45.84	70	45.76	45.55	-65	38,563	-0.17%
2023/05/25	54	45.85	0.5	45.95	45.85	53.5	38,857	0.14%
2023/05/24	0	0.00	1	46.00	46.35	-1	39,438	0.00%
2023/05/23	57	46.16	0	0.00	46.10	57	40,296	0.14%
2023/05/22	53	46.59	4	46.65	46.25	49	41,148	0.12%
2023/05/19	11.5	46.77	0	0.00	46.45	11.5	42,489	0.03%
2023/05/18	1	47.20	30	47.15	47.60	-29	43,618	-0.07%
2023/05/17	10	46.85	9	46.90	46.75	1	44,200	0.00%
2023/05/16	7	46.38	26	46.37	46.60	-19	44,831	-0.04%
2023/05/15	14	45.52	6	45.82	45.90	8	45,104	0.02%
2023/05/12	15	46.34	2	46.35	45.90	13	45,729	0.03%
2023/05/11	15	46.34	2	46.35	45.90	13	45,863	0.03%
2023/05/10	6	46.90	5.5	46.98	47.05	0.5	46,182	0.00%
2023/05/09	51.2	46.58	8	46.45	46.25	43.2	47,115	0.09%
2023/05/08	78.2	47.96	20	48.14	47.70	58.2	47,357	0.12%
2023/05/05	40	50.56	12	51.07	50.10	28	46,913	0.06%
2023/05/04	5	50.34	14	50.19	50.30	-9	47,582	-0.02%
2023/05/03	9	49.83	7.3	50.02	50.20	1.8	48,900	0.00%
2023/05/02	8	50.28	30	50.14	50.40	-22	50,878	-0.04%
2023/04/28	15	49.77	4	49.83	49.65	11	53,192	0.02%
2023/04/27	8	48.26	2	48.38	48.30	6	53,203	0.01%
2023/04/26	32.5	48.21	7	48.51	48.75	25.5	53,147	0.05%
2023/04/25	72	49.36	33	48.70	48.60	39	53,164	0.07%
2023/04/24	35	49.87	37	49.66	49.85	-2	53,666	0.00%
2023/04/21	10.3	50.00	11	50.06	49.90	-0.8	53,707	0.00%
2023/04/20	10.1	49.88	16	50.02	49.85	-5.9	54,235	-0.01%
2023/04/19	16	50.99	28	51.23	50.70	-12	55,088	-0.02%
2023/04/18	22.2	50.76	54	50.75	50.40	-31.8	55,807	-0.06%
2023/04/17	64.5	52.04	11	52.05	51.90	53.5	55,960	0.10%
2023/04/14	113.5	51.11	131.1	51.31	51.50	-17.6	57,315	-0.03%	大買/大賣/
2023/04/13	21	49.84	12	50.15	49.50	9	57,195	0.02%
2023/04/12	11	50.03	17	49.99	49.95	-6	58,092	-0.01%
2023/04/11	8	49.46	4	49.44	49.45	4	58,866	0.01%
2023/04/10	13.5	49.24	1	50.00	49.10	12.5	59,744	0.02%
2023/04/07	13	49.51	16.6	49.73	49.55	-3.6	60,137	-0.01%
2023/04/06	41	48.55	4.2	48.17	49.40	36.9	60,348	0.06%
2023/03/31	63.6	49.31	274.2	49.13	48.75	-210.5	60,414	-0.35%	大賣/鉅額交易
2023/03/30	30	49.92	17.9	50.40	49.85	12.2	60,949	0.02%
2023/03/29	16.1	50.24	59	50.00	50.00	-42.9	63,156	-0.07%
2023/03/28	51.1	49.89	12	49.80	49.80	39.1	63,770	0.06%
2023/03/27	75.7	51.61	6	51.48	51.30	69.7	63,196	0.11%
2023/03/24	46.2	52.96	34	52.94	53.10	12.2	62,942	0.02%
2023/03/23	6	51.77	21.1	52.09	52.00	-15.1	62,652	-0.02%
2023/03/22	33.1	51.86	1	51.80	51.70	32.1	63,005	0.05%
2023/03/21	94.4	52.55	8	52.45	51.60	86.4	63,637	0.14%
2023/03/20	116	52.10	6	51.80	51.70	110	63,826	0.17%	大買/鉅額交易
2023/03/17	24	51.78	44.1	52.12	52.80	-20.1	64,550	-0.03%
2023/03/16	26	51.02	4	51.33	50.70	22	64,938	0.03%
2023/03/15	3	51.60	15	52.12	51.50	-12	67,072	-0.02%
2023/03/14	21.7	51.19	10	51.42	50.80	11.7	68,046	0.02%
2023/03/13	45	51.37	126	50.77	52.30	-81	69,167	-0.12%	大賣/
2023/03/10	108	51.60	60	51.36	51.50	48	71,266	0.07%	大買/
2023/03/09	16.1	53.42	18	53.98	52.60	-1.9	72,456	0.00%
2023/03/08	185.2	53.69	175	53.54	53.50	10.2	74,395	0.01%	大買/大賣/
2023/03/07	172.4	53.21	126.6	53.26	53.80	45.8	74,564	0.06%	大買/大賣/
2023/03/06	117.3	50.68	207	50.87	50.70	-89.7	74,340	-0.12%	大買/大賣/
2023/03/03	98.1	50.19	77	50.11	49.95	21.1	76,079	0.03%
2023/03/02	113.5	49.95	25.2	50.04	50.20	88.3	76,368	0.12%	大買/
2023/03/01	167.6	51.41	55	52.04	51.00	112.6	75,765	0.15%	大買/鉅額交易
2023/02/24	62.2	57.25	32	57.16	56.60	30.2	75,178	0.04%
2023/02/23	65	57.55	45.1	57.58	57.30	19.9	75,552	0.03%
2023/02/22	78.3	57.40	81	57.41	57.30	-2.8	76,635	0.00%
2023/02/21	66.6	58.52	39	58.09	57.80	27.6	78,358	0.04%
2023/02/20	52.4	58.47	150.1	58.37	58.60	-97.7	80,000	-0.12%	大賣/
2023/02/17	147.3	55.38	164.3	55.92	57.50	-17.1	82,088	-0.02%	大買/大賣/
2023/02/16	111.6	54.74	185.8	55.12	56.30	-74.2	82,733	-0.09%	大買/大賣/
2023/02/15	16	53.68	26	53.79	54.20	-10	82,929	-0.01%
2023/02/14	32	53.47	11	53.31	52.90	21	83,055	0.03%
2023/02/13	7	52.73	3	53.10	53.10	4	83,654	0.00%
2023/02/10	84.2	53.50	70	53.04	53.00	14.2	85,030	0.02%
2023/02/09	26	53.38	47	52.84	53.40	-21	86,218	-0.02%
2023/02/08	32	52.84	9	53.17	52.70	23	86,205	0.03%
2023/02/07	62.4	52.43	38	52.67	52.60	24.4	86,045	0.03%
2023/02/06	113	54.38	7	54.56	53.90	106	85,738	0.12%	大買/鉅額交易
2023/02/03	45.2	54.04	50	54.01	54.20	-4.8	85,519	-0.01%
2023/02/02	37.2	54.26	41	54.00	54.00	-3.8	85,024	0.00%
2023/02/01	123.3	53.67	257.3	54.03	54.60	-134	84,252	-0.16%	大買/大賣/鉅額交易
2023/01/31	148.1	53.42	244.2	53.87	54.20	-96.1	83,144	-0.12%	大買/大賣/
2023/01/30	137	50.16	166.8	49.27	52.00	-29.8	81,421	-0.04%	大買/大賣/
2023/01/17	6	47.63	10	47.45	47.70	-4	79,292	-0.01%
2023/01/16	11	46.90	8	46.91	47.05	3	79,485	0.00%
2023/01/13	4	47.08	3	47.17	46.85	1	79,961	0.00%
2023/01/12	10	47.61	12	47.56	47.10	-2	80,296	0.00%
2023/01/11	75	47.26	74	47.55	47.10	1	79,661	0.00%
2023/01/10	11.1	47.64	64	48.26	47.20	-52.9	79,638	-0.07%
2023/01/09	61	47.51	48	47.25	47.60	13	79,338	0.02%
2023/01/06	38.2	47.20	40	46.77	47.70	-1.8	78,627	0.00%
2023/01/05	83	47.14	94	47.12	47.00	-11	78,464	-0.01%
2023/01/04	204.4	47.68	151.2	48.15	46.95	53.2	78,133	0.07%	大買/大賣/
2023/01/03	77	46.60	68	46.46	46.95	9	76,474	0.01%
2022/12/30	93.2	47.72	92	47.46	47.20	1.2	75,657	0.00%
2022/12/29	160.5	46.91	49.3	46.47	46.60	111.2	74,686	0.15%	大買/鉅額交易
2022/12/28	163.4	47.86	167	48.28	47.60	-3.6	74,493	0.00%	大買/大賣/
2022/12/27	66	47.75	75	47.47	47.90	-9	74,206	-0.01%
2022/12/26	15.3	46.67	14	46.68	46.65	1.3	74,481	0.00%
2022/12/23	45.2	46.68	59	46.68	46.75	-13.8	75,126	-0.02%
2022/12/22	172.1	48.34	138	47.82	47.55	34.1	75,683	0.05%	大買/大賣/
2022/12/21	200.4	48.57	155.1	48.52	47.75	45.3	75,572	0.06%	大買/大賣/
2022/12/20	40	46.99	68	46.80	46.10	-28	73,812	-0.04%
2022/12/19	62	47.18	45	47.35	46.95	17	73,561	0.02%
2022/12/16	98	48.06	96	48.14	48.20	2	74,003	0.00%
2022/12/15	86	48.31	59	48.02	48.05	27	73,914	0.04%
2022/12/14	22	47.66	20	47.75	47.85	2	74,877	0.00%
2022/12/13	25	47.55	21	47.73	47.30	4	76,118	0.01%
2022/12/12	6	46.82	6	46.95	47.15	0	75,796	0.00%
2022/12/09	64.3	47.23	35	47.21	46.95	29.3	76,135	0.04%
2022/12/08	90.2	48.34	146.9	48.09	47.90	-56.6	75,716	-0.07%	大賣/
2022/12/07	155.9	48.56	178.3	48.10	47.30	-22.4	75,092	-0.03%	大買/大賣/
2022/12/06	115.5	49.01	62	48.95	48.30	53.5	74,060	0.07%	大買/
2022/12/05	111.3	48.68	127	48.87	49.05	-15.7	73,091	-0.02%	大買/大賣/
2022/12/02	229	48.29	265.1	48.36	48.90	-36.1	71,808	-0.05%	大買/大賣/
2022/12/01	165	47.24	216.2	46.84	46.00	-51.2	69,304	-0.07%	大買/大賣/
2022/11/30	197	46.66	179.4	46.83	46.70	17.6	67,824	0.03%	大買/大賣/
2022/11/29	27	45.24	23.3	45.20	45.45	3.7	65,835	0.01%
2022/11/28	204.8	45.32	180	45.26	45.95	24.8	65,403	0.04%	大買/大賣/
2022/11/25	142.3	45.29	167.8	45.19	45.25	-25.5	64,630	-0.04%	大買/大賣/
2022/11/24	124.3	43.08	89	42.69	43.90	35.3	63,251	0.06%	大買/
2022/11/23	211	43.08	116	42.97	42.90	95	62,958	0.15%	大買/大賣/
2022/11/22	54.3	42.23	48	42.32	42.60	6.3	62,376	0.01%
2022/11/21	42	43.53	46	43.45	43.20	-4	62,300	-0.01%
2022/11/18	189.4	44.02	162	43.63	43.70	27.4	62,621	0.04%	大買/大賣/
2022/11/17	83.6	45.78	240	44.92	44.55	-156.4	63,126	-0.25%	大賣/鉅額交易
2022/11/16	65.8	48.41	119	48.21	48.00	-53.2	61,132	-0.09%	大賣/
2022/11/15	279.4	46.65	310	47.26	48.35	-30.6	59,027	-0.05%	大買/大賣/
2022/11/14	220.6	43.92	241.1	44.10	44.55	-20.5	56,831	-0.04%	大買/大賣/
2022/11/11	90	42.51	119	42.40	42.15	-29	55,531	-0.05%	大賣/
2022/11/10	42.2	41.16	47.7	41.22	41.05	-5.5	55,436	-0.01%
2022/11/09	51.2	40.98	62.7	41.03	40.70	-11.5	55,961	-0.02%
2022/11/08	93	40.77	112.4	40.56	40.10	-19.4	57,038	-0.03%	大賣/
2022/11/07	28.2	39.13	115.2	39.80	40.45	-87	56,722	-0.15%	大賣/
2022/11/04	25	36.70	19	36.71	36.80	6	54,996	0.01%
2022/11/03	9.1	36.52	12	36.56	37.20	-2.9	54,897	-0.01%
2022/11/02	227.3	37.27	195	36.75	36.70	32.3	54,959	0.06%	大買/大賣/
2022/11/01	28	36.51	47	36.82	37.05	-19	54,882	-0.03%
2022/10/31	8	35.81	4	35.75	35.75	4	54,430	0.01%
2022/10/28	8	35.97	3	35.93	35.35	5	54,459	0.01%
2022/10/27	3.2	35.71	9	35.82	36.10	-5.8	54,593	-0.01%
2022/10/26	108	35.31	108	34.88	34.50	0	54,874	0.00%	大買/大賣/
2022/10/25	36	35.93	27	35.52	35.35	9	55,190	0.02%
2022/10/24	32.2	36.48	41	36.40	36.15	-8.8	55,368	-0.02%
2022/10/21	132	35.53	125	35.69	35.75	7	55,836	0.01%	大買/大賣/
2022/10/20	51	34.15	39	34.52	34.80	12	55,494	0.02%
2022/10/19	4	35.58	6	35.83	35.50	-2	55,194	0.00%
2022/10/18	38	35.45	37	35.60	35.55	1	56,211	0.00%
2022/10/17	25	34.67	21	34.35	35.45	4	57,411	0.01%
2022/10/14	19	36.23	33	36.45	36.25	-14	57,440	-0.02%
2022/10/13	103.5	35.52	37	34.62	34.65	66.5	57,487	0.12%	大買/
2022/10/12	16	36.82	11	37.31	37.50	5	57,066	0.01%
2022/10/11	89	37.26	53	36.88	36.85	36	57,342	0.06%
2022/10/07	24	39.03	18	38.98	39.10	6	56,835	0.01%
2022/10/06	14	39.81	16.3	39.23	39.15	-2.3	56,900	0.00%
2022/10/05	59.5	40.43	56	40.43	39.55	3.5	56,737	0.01%
2022/10/04	114	40.10	97.3	39.94	39.75	16.7	56,124	0.03%	大買/
2022/10/03	72.7	39.33	81	38.74	38.70	-8.3	55,642	-0.01%
2022/09/30	23	39.65	20	40.18	40.50	3	55,200	0.01%
2022/09/29	74.2	40.28	86	40.14	40.00	-11.8	54,574	-0.02%
2022/09/28	46.1	39.28	27	38.65	38.15	19.1	53,971	0.04%
2022/09/27	24	40.14	41	40.20	40.95	-17	53,370	-0.03%
2022/09/26	37.1	39.54	14	39.51	39.10	23.1	53,533	0.04%
2022/09/23	67.3	40.92	26	40.79	40.50	41.3	53,473	0.08%
2022/09/22	11.2	42.01	15	42.10	42.20	-3.8	53,419	-0.01%
2022/09/21	194.3	42.51	152.1	42.58	42.00	42.3	53,190	0.08%	大買/大賣/
2022/09/20	88	41.72	160.8	41.88	42.50	-72.8	52,587	-0.14%	大賣/
2022/09/19	28.2	40.13	20	40.00	39.75	8.2	51,523	0.02%
2022/09/16	68.2	39.83	76	39.64	39.35	-7.8	51,682	-0.02%
2022/09/15	41.3	40.55	21	40.33	40.50	20.3	51,590	0.04%
2022/09/14	43	40.61	40.1	40.49	41.25	2.9	51,776	0.01%
2022/09/13	136.1	40.89	139	40.83	40.95	-2.9	51,485	-0.01%	大買/大賣/
2022/09/12	26	39.21	33	39.41	39.30	-7	51,026	-0.01%
2022/09/08	27	38.20	19.1	38.39	38.35	7.9	51,662	0.02%
2022/09/07	16	37.73	18	37.74	37.50	-2	52,452	0.00%
2022/09/06	42	38.08	60	37.74	37.80	-18	53,884	-0.03%
2022/09/05	10.1	38.78	6	38.48	38.15	4.1	55,751	0.01%
2022/09/02	32	39.51	29	39.39	39.15	3	55,902	0.01%
2022/09/01	54.2	39.28	77.3	39.31	39.90	-23.1	56,169	-0.04%
2022/08/31	40.2	39.81	45	39.40	39.70	-4.8	56,804	-0.01%
2022/08/30	47	39.54	84.7	39.33	39.15	-37.7	57,300	-0.07%
2022/08/29	64.1	38.35	58	38.17	38.50	6.1	58,449	0.01%
2022/08/26	114	40.15	95.1	40.15	38.95	18.9	59,969	0.03%	大買/
2022/08/25	81	39.60	68.2	39.72	39.25	12.8	60,852	0.02%
2022/08/24	278.9	38.71	307	38.95	39.45	-28.1	63,006	-0.04%	大買/大賣/
2022/08/23	53.5	37.53	178	37.37	37.40	-124.5	66,603	-0.19%	大賣/鉅額交易
2022/08/22	159.1	37.80	33.3	37.63	37.80	125.8	70,002	0.18%	大買/鉅額交易
2022/08/19	160.8	38.27	115	37.61	37.35	45.8	74,283	0.06%	大買/大賣/
2022/08/18	42	37.80	118	37.64	38.20	-76	77,062	-0.10%	大賣/
2022/08/17	290	38.32	303	38.24	38.10	-13	79,423	-0.02%	大買/大賣/
2022/08/16	80.1	37.05	74.1	36.96	37.10	6	80,040	0.01%
2022/08/15	144	35.49	199.2	36.43	36.75	-55.2	80,689	-0.07%	大買/大賣/
2022/08/12	182.1	33.69	252.5	33.67	34.40	-70.5	81,065	-0.09%	大買/大賣/
2022/08/11	25.2	32.17	16.5	32.45	32.25	8.7	81,478	0.01%
2022/08/10	11	31.85	2	31.95	31.65	9	83,205	0.01%
2022/08/09	75	31.69	47	31.62	31.50	28	84,264	0.03%
2022/08/08	140	32.73	71	32.70	32.35	69	85,484	0.08%	大買/
2022/08/05	53	31.98	43	32.11	32.05	10	87,021	0.01%
2022/08/04	26	31.49	50	31.70	31.60	-24	89,249	-0.03%
2022/08/03	58	32.33	40	32.32	32.10	18	90,385	0.02%
2022/08/02	43.5	33.11	38.3	32.74	32.70	5.2	91,502	0.01%
2022/08/01	93	33.96	51	33.92	33.40	42	92,208	0.05%
2022/07/29	24.3	33.87	18.3	33.95	33.90	6	92,505	0.01%
2022/07/28	61	34.01	27	33.86	34.20	34	93,538	0.04%
2022/07/27	92	33.09	98	32.84	33.00	-6	94,051	-0.01%
2022/07/26	49	32.97	47	33.20	33.25	2	95,125	0.00%
2022/07/25	28.4	33.44	44	33.25	33.45	-15.6	99,871	-0.02%
2022/07/22	141.2	31.94	125.1	32.19	32.05	16.2	101,903	0.02%	大買/大賣/
2022/07/21	73.9	33.43	59	33.68	34.05	14.9	102,042	0.01%
2022/07/20	30	33.79	42	33.86	33.50	-12	104,907	-0.01%
2022/07/19	49	33.53	55	33.59	33.70	-6	106,695	-0.01%
2022/07/18	34	33.57	23	33.91	34.10	11	111,033	0.01%
2022/07/15	16	33.14	73	33.50	33.10	-57	114,012	-0.05%
2022/07/14	32	32.70	39.4	33.10	33.40	-7.4	119,148	-0.01%
2022/07/13	82	33.14	71	33.34	33.30	11	121,630	0.01%
2022/07/12	48	32.68	47	32.65	32.55	1	123,450	0.00%
2022/07/11	25	33.49	17	33.55	33.45	8	126,232	0.01%
2022/07/08	110.1	33.94	60	33.32	33.25	50.1	130,524	0.04%	大買/
2022/07/07	23.1	33.47	25	33.53	33.80	-1.9	132,797	0.00%
2022/07/06	30	33.42	31	33.26	33.10	-1	133,707	0.00%
2022/07/05	60	34.62	34	34.15	34.20	26	133,216	0.02%
2022/07/04	60	33.74	50	34.04	34.40	10	132,608	0.01%
2022/07/01	37	35.54	94.2	35.07	34.70	-57.2	131,785	-0.04%
2022/06/30	162	36.52	96	36.17	36.05	66	131,073	0.05%	大買/
2022/06/29	34	36.70	25	36.49	37.10	9	130,017	0.01%
2022/06/28	31.1	36.37	84	35.90	37.00	-52.9	129,734	-0.04%
2022/06/27	19	37.54	13	37.33	37.45	6	128,898	0.00%
2022/06/24	27.3	37.26	17	37.26	37.00	10.3	128,165	0.01%
2022/06/23	24	37.88	70	37.74	37.45	-46	127,537	-0.04%
2022/06/22	97.6	38.88	43	38.19	37.80	54.6	126,759	0.04%
2022/06/21	17	40.05	21	39.79	40.40	-4	125,885	0.00%
2022/06/20	23	42.43	42	42.26	40.60	-19	125,198	-0.02%
2022/06/17	124.1	42.81	139	42.64	42.40	-14.9	124,347	-0.01%	大買/大賣/
2022/06/16	45	42.87	101	43.10	41.55	-56	123,433	-0.05%	大賣/
2022/06/15	127	43.91	94.3	43.69	43.05	32.7	122,525	0.03%	大買/
2022/06/14	80	43.95	113	44.17	44.70	-33	120,804	-0.03%	大賣/
2022/06/13	51	42.38	42	42.56	42.55	9	118,737	0.01%
2022/06/10	94.3	43.01	80.2	43.17	43.15	14.1	118,187	0.01%
2022/06/09	71	42.75	50.9	43.14	44.00	20.1	117,463	0.02%
2022/06/08	105	43.47	59.1	43.81	43.35	45.9	116,333	0.04%	大買/
2022/06/07	123.1	43.88	96	44.10	43.30	27.1	115,269	0.02%	大買/
2022/06/06	117.7	44.53	88.1	44.06	43.55	29.6	113,749	0.03%	大買/
2022/06/02	146.4	47.57	111.1	47.31	46.70	35.3	112,683	0.03%	大買/大賣/
2022/06/01	326	49.20	318.4	49.15	48.50	7.7	111,442	0.01%	大買/大賣/
2022/05/31	114.1	47.36	113.2	47.47	47.10	0.9	108,762	0.00%	大買/大賣/
2022/05/30	325	47.46	288	47.58	47.20	37	103,563	0.04%	大買/大賣/
2022/05/27	465.5	45.08	452	45.64	45.25	13.5	100,064	0.01%	大買/大賣/
2022/05/26	207	44.08	239	43.60	42.70	-32	96,022	-0.03%	大買/大賣/
2022/05/25	283	41.74	297.5	42.60	44.20	-14.5	92,605	-0.02%	大買/大賣/
2022/05/24	93	40.57	84.2	40.38	40.20	8.8	89,692	0.01%
2022/05/23	139	40.07	96	39.56	39.30	43	88,025	0.05%	大買/
2022/05/20	101	38.58	108	39.16	39.20	-7	86,458	-0.01%	大買/大賣/
2022/05/19	88	37.19	75.2	37.52	37.00	12.8	83,932	0.02%
2022/05/18	88.7	38.96	82	39.09	39.40	6.7	82,135	0.01%
2022/05/17	218	38.24	378	37.86	37.60	-160	80,262	-0.20%	大買/大賣/鉅額交易
2022/05/16	186	37.22	183	36.44	38.35	3	78,910	0.00%	大買/大賣/
2022/05/13	66	37.61	67	37.37	36.85	-1	77,209	0.00%
2022/05/12	107	37.87	122.1	37.90	37.50	-15.1	74,908	-0.02%	大買/大賣/
2022/05/11	66	36.93	58.1	36.81	36.50	8	72,547	0.01%
2022/05/10	30	38.49	63	38.62	38.25	-33	71,199	-0.05%
2022/05/09	74.1	40.23	74.1	39.82	38.80	0	69,713	0.00%
2022/05/06	39	41.11	39	41.22	41.70	0	68,545	0.00%
2022/05/05	73.2	42.72	74	42.75	41.90	-0.9	67,551	0.00%
2022/05/04	55	42.60	63.1	42.80	41.85	-8.1	65,940	-0.01%
2022/05/03	118	44.19	109	43.84	43.10	9	64,473	0.01%	大買/大賣/
2022/04/29	256.4	46.69	225	46.66	44.80	31.4	62,926	0.05%	大買/大賣/
2022/04/28	212	44.62	199.4	44.58	46.75	12.6	57,896	0.02%	大買/大賣/
2022/04/27	58	42.55	61	42.37	42.50	-3	54,592	-0.01%
2022/04/26	165	44.39	117.1	44.51	43.95	48	52,883	0.09%	大買/大賣/
2022/04/25	140	43.44	144.6	43.11	43.80	-4.6	49,418	-0.01%	大買/大賣/
2022/04/22	424.2	46.54	252.1	45.99	46.10	172.1	47,070	0.37%	大買/大賣/鉅額交易
2022/04/21	120.6	44.49	167	44.89	44.75	-46.4	42,273	-0.11%	大買/大賣/
2022/04/20	234.5	44.02	262.3	44.16	45.30	-27.8	38,811	-0.07%	大買/大賣/
2022/04/19	144	40.97	140.7	41.04	42.75	3.3	33,421	0.01%	大買/大賣/
2022/04/18	141.1	38.46	135	38.60	38.90	6.1	30,522	0.02%	大買/大賣/
2022/04/15	96.2	37.83	171.7	38.22	38.75	-75.5	28,281	-0.27%	大賣/
2022/04/14	125.1	36.19	131.4	36.64	37.20	-6.3	24,883	-0.03%	大買/大賣/
2022/04/13	120	32.74	201.1	33.66	34.30	-81.1	20,155	-0.40%	大買/大賣/
2022/04/12	10	30.72	103.5	30.79	31.20	-93.5	17,256	-0.54%	大賣/
2022/04/11	31	28.82	5.2	28.86	28.95	25.8	15,864	0.16%
2022/04/08	0	0.00	12	28.43	29.00	-12	15,765	-0.08%
2022/04/07	4	28.46	2	28.50	28.10	2	15,769	0.01%
2022/04/06	4	28.85	0	0.00	28.85	4	15,649	0.03%
2022/04/01	3	28.93	21	29.30	29.40	-18	15,618	-0.12%
2022/03/31	0	0.00	19.3	29.70	29.40	-19.3	15,547	-0.12%
2022/03/30	20	29.10	24	29.08	29.05	-4	15,289	-0.03%
2022/03/29	0	0.00	2	28.90	28.80	-2	15,060	-0.01%
2022/03/28	6	28.25	4	28.50	28.60	2	14,999	0.01%
2022/03/25	8	29.06	22	29.05	29.05	-14	14,875	-0.09%
2022/03/24	6	29.40	9	29.61	29.30	-3	14,876	-0.02%
2022/03/23	8	29.40	1	29.50	29.50	7	14,855	0.05%
2022/03/22	5	29.43	9	29.53	29.55	-4	14,834	-0.03%
2022/03/21	22	29.18	0	29.30	29.15	22	14,736	0.15%
2022/03/18	3	28.82	16	28.75	29.10	-13	14,688	-0.09%
2022/03/17	11	28.26	7	28.35	28.35	4	14,536	0.03%
2022/03/16	24	28.29	21	27.76	27.95	3	14,441	0.02%
2022/03/15	4	28.64	21	28.80	28.60	-17	14,104	-0.12%
2022/03/14	0.2	29.45	26	29.46	29.55	-25.8	13,942	-0.19%
2022/03/11	30	28.78	3	28.95	28.70	27	13,783	0.20%
2022/03/10	24.2	29.14	3	28.82	29.15	21.2	13,591	0.16%
2022/03/09	34.3	28.97	11.1	29.14	29.00	23.2	13,232	0.18%
2022/03/08	67	29.83	66	29.47	28.70	1	12,865	0.01%
2022/03/07	19	29.97	22	30.22	30.55	-3	11,695	-0.03%
2022/03/04	22	30.33	51.1	30.22	30.05	-29.1	10,890	-0.27%
2022/03/03	25	29.71	21.5	29.35	29.85	3.5	10,167	0.03%
2022/03/02	25	29.08	18	28.98	28.85	7	10,387	0.07%
2022/03/01	42	29.01	69	29.11	29.00	-27	10,406	-0.26%
2022/02/25	48	28.11	24	28.14	27.90	24	9,906	0.24%
2022/02/24	13	27.79	8	27.74	27.75	5	9,778	0.05%
2022/02/23	12	28.38	4	28.31	27.85	8	9,483	0.08%
2022/02/22	11.5	28.06	14.2	28.08	28.30	-2.7	8,918	-0.03%
2022/02/21	2.1	27.90	9	27.75	27.85	-6.9	8,469	-0.08%
2022/02/18	0	0.00	4	27.08	27.30	-4	8,189	-0.05%
2022/02/17	24	27.00	4	27.13	27.05	20	8,224	0.24%
2022/02/16	0	0.00	2	26.50	26.55	-2	8,170	-0.02%
2022/02/15	0.5	26.30	0	0.00	26.20	0.5	8,344	0.01%
2022/02/14	1	26.35	0	0.00	26.40	1	8,444	0.01%
2022/02/11	3	26.87	13	26.90	26.75	-10	8,521	-0.12%
2022/02/09	1	27.40	5	27.05	27.20	-4	8,836	-0.05%
2022/02/08	0	0.00	9	26.89	27.10	-9	8,902	-0.10%
2022/02/07	1	26.20	5	26.37	26.55	-4	8,858	-0.05%
2022/01/25	2.1	25.48	1	25.40	25.25	1.1	9,155	0.01%
2022/01/24	3	25.70	0	0.00	26.00	3	9,147	0.03%
2022/01/21	1	26.60	0	0.00	26.05	1	9,163	0.01%
2022/01/20	0	0.00	15	26.33	26.45	-15	9,032	-0.17%
2022/01/19	2	26.00	0	0.00	25.90	2	8,962	0.02%
2022/01/17	1	26.05	0	0.00	26.10	1	9,000	0.01%
2022/01/14	1.1	25.91	45	26.31	26.35	-43.9	9,173	-0.48%
2022/01/13	40	26.70	25	26.52	26.25	15	9,409	0.16%
2022/01/11	0	0.00	1.4	25.84	25.80	-1.4	9,573	-0.01%
2022/01/10	1	25.50	4	25.50	25.60	-3	9,860	-0.03%
2022/01/07	2	25.65	2	25.75	25.60	0	10,449	0.00%
2022/01/06	0	0.00	1	25.85	25.95	-1	10,675	-0.01%
2022/01/05	0	0.00	1	26.05	26.05	-1	10,723	-0.01%
2022/01/04	0	0.00	1	26.10	26.15	-1	10,800	-0.01%
2022/01/03	41	26.26	0	0.00	26.25	41	10,869	0.38%
2021/12/30	0	0.00	1	26.30	26.50	-1	10,910	-0.01%
2021/12/28	2	26.50	0	0.00	26.55	2	11,040	0.02%
2021/12/24	2	26.30	2	26.45	26.25	0	11,277	0.00%
2021/12/23	0	0.00	3	26.35	26.35	-3	11,413	-0.03%
2021/12/22	5	26.10	0	0.00	26.05	5	11,648	0.04%
2021/12/21	0	0.00	12	25.95	26.15	-12	11,852	-0.10%
2021/12/20	5	26.15	25	26.06	26.10	-20	11,976	-0.17%
2021/12/17	24.1	26.04	1	26.05	25.90	23.1	12,013	0.19%
2021/12/16	4	26.05	0	0.00	25.80	4	12,018	0.03%
2021/12/15	0	0.00	1	26.05	26.00	-1	12,133	-0.01%
2021/12/14	1	26.10	13	26.05	26.00	-12	12,313	-0.10%
2021/12/13	0	0.00	20	26.85	26.75	-20	12,441	-0.16%
2021/12/10	0	0.00	12	26.70	26.70	-12	12,642	-0.09%
2021/12/09	31	26.97	4	26.96	26.75	27	12,751	0.21%
2021/12/08	8	26.76	5.2	26.84	26.75	2.8	12,873	0.02%
2021/12/07	2	26.55	0	0.00	26.55	2	12,973	0.02%
2021/12/06	1	26.05	1	26.00	26.30	0	12,969	0.00%
2021/12/03	1	26.25	1	26.25	26.25	0	13,062	0.00%
2021/12/02	6	26.03	1	26.25	26.05	5	13,108	0.04%
2021/12/01	2	26.30	0	0.00	26.35	2	13,121	0.02%
2021/11/30	6	26.43	0	0.00	26.10	6	13,245	0.05%
2021/11/29	3	26.22	9	26.17	26.15	-6	13,254	-0.05%
2021/11/26	44.2	27.33	14	27.39	26.60	30.2	13,245	0.23%
2021/11/25	12	28.35	57.1	28.32	28.65	-45.1	12,778	-0.35%
2021/11/24	30	27.85	15	27.88	27.80	15	12,486	0.12%
2021/11/23	2	27.85	10.5	27.90	27.60	-8.5	12,343	-0.07%
2021/11/22	14.1	27.58	14.6	27.79	27.80	-0.5	12,537	0.00%
2021/11/19	4	27.45	3	27.58	27.45	1	12,467	0.01%
2021/11/18	13	27.41	3	27.60	27.45	10	12,532	0.08%
2021/11/17	32	27.37	6	27.40	27.30	26	12,567	0.21%
2021/11/16	4	27.38	5	27.49	27.25	-1	12,848	-0.01%
2021/11/15	16	27.69	15	27.80	27.50	1	13,098	0.01%
2021/11/12	1	27.25	11	27.39	27.60	-10	13,317	-0.08%
2021/11/11	1	27.40	12	27.34	27.20	-11	13,389	-0.08%
2021/11/10	0.2	27.30	16	27.33	27.35	-15.8	13,737	-0.12%
2021/11/09	7	27.19	6	27.35	27.30	1	13,832	0.01%
2021/11/08	9	27.68	14	27.92	27.55	-5	13,841	-0.04%
2021/11/05	0	0.00	3	26.87	27.25	-3	13,863	-0.02%
2021/11/04	15	27.33	11	27.15	27.15	4	14,011	0.03%
2021/11/03	10	27.07	11	27.07	27.10	-1	14,733	-0.01%
2021/11/02	3	26.65	1	26.45	26.60	2	15,231	0.01%
2021/11/01	4	26.34	5	26.51	26.60	-1	15,460	-0.01%
2021/10/29	0	0.00	2	26.05	25.95	-2	15,872	-0.01%
2021/10/27	3	25.83	5	25.84	26.10	-2	17,493	-0.01%
2021/10/26	6	25.97	0	0.00	26.05	6	17,992	0.03%
2021/10/22	2	26.28	2	25.95	25.70	0	18,743	0.00%
2021/10/21	6	26.84	4	26.86	27.00	2	18,986	0.01%
2021/10/20	9	26.58	18.3	26.45	26.40	-9.3	19,021	-0.05%
2021/10/19	1	25.60	1	25.70	25.75	0	18,855	0.00%
2021/10/18	2	25.60	8	25.91	25.75	-6	19,076	-0.03%
2021/10/15	11	25.17	39.3	25.30	25.20	-28.3	19,274	-0.15%
2021/10/14	1	24.10	2	24.40	24.30	-1	19,460	-0.01%
2021/10/13	1	23.20	0	0.00	23.45	1	21,346	0.00%
2021/10/12	2.1	23.35	6	23.37	23.25	-4	21,767	-0.02%
2021/10/08	1	23.80	0	0.00	23.80	1	22,040	0.00%
2021/10/07	0	0.00	5	23.80	23.95	-5	22,293	-0.02%
2021/10/06	5.1	23.75	0	0.00	23.75	5.1	22,556	0.02%
2021/10/05	2.1	23.26	0	0.00	24.15	2.1	22,758	0.01%
2021/10/04	4	23.83	1	24.15	23.80	3	22,892	0.01%
2021/10/01	20.4	24.35	1.2	24.53	24.30	19.2	23,168	0.08%
2021/09/29	17	24.88	4	24.80	24.65	13	23,511	0.06%
2021/09/28	8	25.58	1	25.45	25.55	7	23,680	0.03%
2021/09/27	1	26.00	3	26.30	26.30	-2	24,028	-0.01%
2021/09/24	1.1	25.79	5	25.65	25.65	-3.9	25,074	-0.02%
2021/09/23	2	25.45	2	25.48	25.55	0	27,043	0.00%
2021/09/22	4	25.63	28	25.40	25.60	-24	30,274	-0.08%
2021/09/17	4	26.68	20	27.10	26.65	-16	32,330	-0.05%
2021/09/16	28	27.16	3.3	27.22	27.10	24.7	32,777	0.08%
2021/09/15	8	26.95	2.5	27.07	26.80	5.5	32,744	0.02%
2021/09/14	4	26.89	33	26.72	26.80	-29	32,793	-0.09%
2021/09/13	1	26.95	0	0.00	26.85	1	33,545	0.00%
2021/09/10	1	26.30	7	26.11	26.50	-6	33,738	-0.02%
2021/09/09	3	25.42	0	0.00	25.60	3	34,126	0.01%
2021/09/08	3	25.62	6	25.60	25.40	-3	34,616	-0.01%
2021/09/07	3	26.45	2	26.35	26.20	1	34,957	0.00%
2021/09/06	5	26.35	5	26.75	26.20	0	35,586	0.00%
2021/09/03	7	26.81	11	26.64	26.70	-4	35,832	-0.01%
2021/09/02	12	26.45	1	26.55	26.15	11	36,114	0.03%
2021/09/01	8	26.90	5	26.82	26.90	3	36,312	0.01%
2021/08/31	23	26.77	5	26.88	26.85	18	36,420	0.05%
2021/08/30	4	26.34	9	26.53	26.65	-5	36,871	-0.01%
2021/08/27	1	26.15	0	0.00	26.15	1	37,098	0.00%
2021/08/26	18	26.25	5	26.29	25.75	13	37,413	0.03%
2021/08/25	8	25.56	1	25.60	25.65	7	37,728	0.02%
2021/08/24	4	25.30	1	25.40	25.35	3	38,332	0.01%
2021/08/23	1	24.60	1	24.80	24.90	0	39,863	0.00%
2021/08/20	4	23.90	2	23.80	23.85	2	41,351	0.00%
2021/08/19	9	24.51	1.1	24.16	24.05	7.9	42,339	0.02%
2021/08/18	6	24.71	4	24.76	25.35	2	42,405	0.00%
2021/08/17	9	25.12	10	25.36	24.70	-1	42,665	0.00%
2021/08/16	12	25.39	7	25.61	25.40	5	42,830	0.01%
2021/08/13	5	26.94	3	26.88	26.70	2	42,961	0.00%
2021/08/12	7	27.23	13	27.20	27.45	-6	43,555	-0.01%
2021/08/11	19	26.83	4	26.99	26.70	15	45,170	0.03%
2021/08/10	9	27.26	8	27.41	27.30	1	45,568	0.00%
2021/08/09	32.3	27.51	21	27.27	27.85	11.3	46,208	0.02%
2021/08/06	29	28.97	27	28.75	28.60	2	46,370	0.00%
2021/08/05	9	29.38	15.5	29.21	29.05	-6.5	47,168	-0.01%
2021/08/04	14	29.22	11	29.11	29.35	3	47,913	0.01%
2021/08/03	19.1	28.82	35.5	28.73	29.35	-16.4	49,620	-0.03%
2021/08/02	14	27.68	2	27.63	27.80	12	52,253	0.02%
2021/07/30	12.5	28.57	35	28.52	28.50	-22.5	53,479	-0.04%
2021/07/29	8.1	28.19	10	28.14	28.30	-1.9	56,730	0.00%
2021/07/28	5	27.88	3.5	27.80	27.65	1.5	58,738	0.00%
2021/07/27	2	28.65	30	28.30	28.00	-28	60,156	-0.05%
2021/07/26	46.3	28.70	47	28.36	28.00	-0.7	61,767	0.00%
2021/07/23	2	27.75	5	28.10	28.35	-3	65,081	0.00%
2021/07/22	15.1	27.43	57	27.45	27.35	-42	68,213	-0.06%
2021/07/21	22	28.15	29	28.55	27.55	-7	72,396	-0.01%
2021/07/20	32.5	28.85	44	28.77	28.50	-11.5	73,340	-0.02%
2021/07/19	145.5	29.87	152	29.87	29.90	-6.5	73,331	-0.01%	大買/大賣/
2021/07/16	26	27.85	61	27.91	28.30	-35	73,681	-0.05%
2021/07/15	1.1	27.03	23	27.20	27.95	-21.9	73,748	-0.03%
2021/07/14	5.5	26.63	8	26.79	26.55	-2.5	74,330	0.00%
2021/07/13	20	27.42	28.2	27.19	27.05	-8.2	75,645	-0.01%
2021/07/12	6.2	27.59	9	27.56	27.50	-2.9	76,841	0.00%
2021/07/09	12	27.25	7	27.21	27.15	5	77,598	0.01%
2021/07/08	13	27.62	7	27.74	27.95	6	77,736	0.01%
2021/07/07	26	27.26	12	27.20	27.10	14	77,722	0.02%
2021/07/06	18.2	27.60	19.1	27.89	27.60	-0.9	77,871	0.00%
2021/07/05	31.3	28.15	20	28.26	28.05	11.3	77,753	0.01%
2021/07/02	19	28.63	11	28.36	28.05	8	77,717	0.01%
2021/07/01	80	28.82	170	28.33	28.00	-90	77,301	-0.12%	大賣/
2021/06/30	122.1	29.83	118.8	29.69	29.30	3.3	76,223	0.00%	大買/大賣/
2021/06/29	244.1	29.56	338.1	29.81	29.25	-94	74,188	-0.13%	大買/大賣/
2021/06/28	124	27.33	115	27.71	28.45	9	70,937	0.01%	大買/大賣/
2021/06/25	68	26.21	28	26.44	25.90	40	68,893	0.06%
2021/06/24	18	25.62	23	25.69	25.70	-5	68,455	-0.01%
2021/06/23	40	25.51	9	25.36	25.55	31	68,401	0.05%
2021/06/22	150	25.58	15.1	25.55	25.35	134.9	68,261	0.20%	大買/鉅額交易
2021/06/21	5	24.65	6	24.48	24.90	-1	67,411	0.00%
2021/06/18	3	24.80	28	24.96	24.75	-25	67,109	-0.04%
2021/06/17	23.4	25.33	55	25.30	25.35	-31.6	66,642	-0.05%
2021/06/16	6	26.16	3	26.53	25.90	3	66,294	0.00%
2021/06/15	51	26.51	52	26.67	26.90	-1	65,885	0.00%
2021/06/11	11	26.25	3	26.18	26.30	8	65,297	0.01%
2021/06/10	6	25.93	13	25.79	26.05	-7	65,024	-0.01%
2021/06/09	8.4	26.20	4	26.00	25.60	4.4	64,633	0.01%
2021/06/08	30	26.33	2	26.33	26.30	28	64,368	0.04%
2021/06/07	45	26.52	201	26.44	26.30	-156	64,196	-0.24%	大賣/鉅額交易
2021/06/04	36	26.43	68	26.50	26.20	-32	63,593	-0.05%
2021/06/03	37	26.66	48	26.74	26.65	-11	63,466	-0.02%
2021/06/02	23	26.77	186	26.61	26.70	-163	63,063	-0.26%	大賣/鉅額交易
2021/06/01	59	26.50	56	26.30	26.50	3	62,428	0.00%
2021/05/31	103.1	26.49	98	26.58	26.45	5.1	61,897	0.01%	大買/
2021/05/28	112	25.24	70	25.54	25.25	42	60,356	0.07%	大買/
2021/05/27	94	24.52	67	24.65	23.95	27	58,911	0.05%
2021/05/26	25	23.86	13	24.11	23.85	12	57,804	0.02%
2021/05/25	21	23.85	19	23.77	24.00	2	57,484	0.00%
2021/05/24	25	23.59	9	23.74	23.40	16	57,093	0.03%
2021/05/21	12	23.45	21	23.50	23.75	-9	56,868	-0.02%
2021/05/20	24	23.72	11	23.89	23.40	13	56,447	0.02%
2021/05/19	100	24.13	57	24.34	24.30	43	55,890	0.08%
2021/05/18	24	22.56	48	22.16	22.90	-24	54,341	-0.04%
2021/05/17	18	21.10	19.2	21.01	20.85	-1.2	53,722	0.00%
2021/05/14	92	23.58	118	23.48	23.05	-26	52,850	-0.05%	大賣/
2021/05/13	146	23.95	101	23.55	23.40	45	51,822	0.09%	大買/大賣/
2021/05/12	64	26.20	47	26.73	25.85	17	50,457	0.03%
2021/05/11	159.7	29.79	78	29.85	28.70	81.7	49,380	0.17%	大買/
2021/05/10	245.5	31.26	198	31.43	31.65	47.5	47,192	0.10%	大買/大賣/
2021/05/07	82	29.74	75.5	29.26	29.90	6.5	43,439	0.01%
2021/05/06	344.2	30.41	206	30.54	30.00	138.2	41,839	0.33%	大買/大賣/鉅額交易
2021/05/05	92	27.91	127	28.22	29.00	-35	38,132	-0.09%	大賣/
2021/05/04	93	26.88	121	26.47	26.40	-28	35,804	-0.08%	大賣/
2021/05/03	302	30.61	258	29.50	28.75	44	34,074	0.13%	大買/大賣/
2021/04/29	165	30.67	140.4	30.58	30.50	24.6	32,124	0.08%	大買/大賣/
2021/04/28	164.2	29.37	222.1	29.86	30.00	-57.9	28,595	-0.20%	大買/大賣/
2021/04/27	164.4	26.77	243	27.06	27.30	-78.6	25,493	-0.31%	大買/大賣/
2021/04/26	93	23.86	167.4	24.76	24.85	-74.4	21,137	-0.35%	大賣/
2021/04/23	45.3	22.76	12	22.63	22.60	33.3	19,814	0.17%
2021/04/22	76	23.57	72	23.62	23.00	4	19,375	0.02%
2021/04/21	17	22.33	22	22.36	22.35	-5	16,982	-0.03%
2021/04/20	66	22.89	134	22.63	22.65	-68	16,581	-0.41%	大賣/
2021/04/19	154.1	22.89	138	23.11	23.45	16.1	15,927	0.10%	大買/大賣/
2021/04/16	105	21.61	79	22.09	22.00	26	14,329	0.18%	大買/
2021/04/15	42	20.77	162	20.94	20.95	-120	12,982	-0.92%	大賣/鉅額交易
2021/04/14	1	19.75	2	20.35	19.90	-1	12,095	-0.01%
2021/04/13	17	20.00	2	19.95	19.90	15	12,148	0.12%
2021/04/12	306	19.85	39	20.08	20.15	267	11,946	2.23%	大買/鉅額交易
2021/04/09	60	19.34	14	19.49	19.40	46	11,685	0.39%
2021/04/08	57	19.44	29	19.48	19.55	28	12,051	0.23%
2021/04/07	6	19.21	3	19.22	19.25	3	12,772	0.02%
2021/04/06	1	19.00	0	0.00	19.00	1	13,260	0.01%
2021/04/01	1	18.95	3	18.93	18.95	-2	14,205	-0.01%
2021/03/31	2	18.90	2	18.90	19.00	0	14,812	0.00%
2021/03/30	9	18.99	51	19.00	19.05	-42	15,815	-0.27%
2021/03/29	14	19.25	39	19.30	19.25	-25	16,271	-0.15%
2021/03/26	24	18.90	11.3	18.94	19.00	12.7	17,056	0.07%
2021/03/25	30	18.60	3	18.68	18.80	27	18,029	0.15%
2021/03/23	3	18.42	2	18.50	18.50	1	18,800	0.01%
2021/03/22	0	0.00	2	18.40	18.45	-2	18,975	-0.01%
2021/03/19	15	18.31	1	18.20	18.10	14	19,144	0.07%
2021/03/18	1	18.60	3	18.63	18.55	-2	19,147	-0.01%
2021/03/17	8	18.61	2	18.55	18.60	6	19,391	0.03%
2021/03/16	1	18.70	2	18.75	18.75	-1	19,598	-0.01%
2021/03/15	11	18.75	1	18.70	18.70	10	19,859	0.05%
2021/03/12	2	18.75	0	0.00	18.80	2	20,183	0.01%
2021/03/11	0	0.00	3	18.75	18.75	-3	21,446	-0.01%
2021/03/09	6	18.62	15	18.62	18.60	-9	22,365	-0.04%
2021/03/08	106	18.35	2	18.53	18.25	104	22,339	0.47%	大買/鉅額交易
2021/03/05	4	18.29	10	18.25	18.25	-6	22,457	-0.03%
2021/03/04	12	18.47	4	18.46	18.50	8	22,735	0.04%
2021/03/03	4	18.51	10	18.55	18.60	-6	22,930	-0.03%
2021/03/02	14	18.63	10	18.54	18.40	4	22,956	0.02%
2021/02/26	2	18.43	1	18.60	18.60	1	23,015	0.00%
2021/02/25	0	0.00	1	18.65	18.70	-1	22,997	0.00%
2021/02/24	24	18.45	2	18.58	18.45	22	23,353	0.09%
2021/02/23	27	18.83	5	18.84	18.85	22	23,148	0.10%
2021/02/22	0	0.00	17	18.56	18.65	-17	22,986	-0.07%
2021/02/19	3	18.15	31	18.15	18.20	-28	22,847	-0.12%
2021/02/18	2	17.90	10	17.97	17.85	-8	22,676	-0.04%
2021/02/17	0	0.00	73	17.60	17.60	-73	22,538	-0.32%
2021/02/05	3	17.05	3	17.17	17.15	0	22,403	0.00%
2021/02/04	4	17.13	3	17.15	17.10	1	22,430	0.00%
2021/02/03	2	17.30	10	17.17	17.15	-8	22,441	-0.04%
2021/02/02	1	16.85	19.9	16.85	16.80	-18.9	22,322	-0.08%
2021/02/01	3	16.50	0	0.00	16.45	3	22,279	0.01%
2021/01/29	5	17.00	0	0.00	16.45	5	22,215	0.02%
2021/01/28	6	16.73	1	16.90	16.85	5	22,131	0.02%
2021/01/27	3	17.07	0	0.00	17.05	3	22,061	0.01%
2021/01/26	3	17.30	1	17.65	17.10	2	22,147	0.01%
2021/01/25	3	17.22	4	17.26	17.40	-1	22,184	0.00%
2021/01/22	5	17.05	1	17.00	17.05	4	22,198	0.02%
2021/01/21	3	17.08	1.1	17.18	17.00	1.9	22,214	0.01%
2021/01/20	7	17.22	2	17.15	16.95	5	22,299	0.02%
2021/01/19	5	17.65	7	17.72	17.85	-2	22,061	-0.01%
2021/01/18	4	17.19	2	16.85	17.50	2	22,087	0.01%
2021/01/15	54	17.74	5.1	17.64	17.55	48.9	22,075	0.22%
2021/01/14	19	18.12	0	0.00	18.05	19	22,204	0.09%
2021/01/13	5	18.13	9	18.14	18.10	-4	22,170	-0.02%
2021/01/12	45	18.23	4.1	18.11	18.10	40.9	22,041	0.19%
2021/01/11	15	18.80	0	0.00	18.70	15	21,794	0.07%
2021/01/08	5	18.60	0	0.00	18.70	5	21,783	0.02%
2021/01/07	21	18.85	1.1	18.90	18.95	19.9	21,653	0.09%
2021/01/06	9	18.81	3	18.55	18.55	6	21,553	0.03%
2021/01/05	1	19.30	4	19.35	19.40	-3	21,228	-0.01%
2021/01/04	12	19.23	8	19.17	19.25	4	21,309	0.02%
2020/12/31	15	19.37	38	19.55	19.30	-23	21,125	-0.11%
2020/12/30	10	19.97	18	20.14	19.90	-8	20,758	-0.04%
2020/12/29	26.1	19.84	16	19.67	19.55	10.1	19,875	0.05%
2020/12/28	14	19.93	16	19.99	20.15	-2	19,354	-0.01%
2020/12/25	11	19.24	5	19.39	19.45	6	18,299	0.03%
2020/12/24	50	18.76	19.3	19.02	18.70	30.7	17,686	0.17%
2020/12/23	2	18.33	17	18.32	18.05	-15	16,619	-0.09%
2020/12/22	14	18.79	8	18.73	18.20	6	16,042	0.04%
2020/12/21	24	19.37	14	19.20	19.00	10	15,201	0.07%
2020/12/18	3	18.27	0	0.00	18.35	3	14,124	0.02%
2020/12/17	2	18.20	3	18.48	18.20	-1	13,589	-0.01%
2020/12/16	6	18.56	1	18.85	18.60	5	13,325	0.04%
2020/12/15	6	18.85	1	19.00	18.45	5	13,241	0.04%
2020/12/14	0	0.00	3.5	18.85	19.25	-3.5	13,091	-0.03%
2020/12/11	22	19.21	45	19.12	19.10	-23	12,989	-0.18%
2020/12/10	57	19.81	70	19.50	19.50	-13	12,782	-0.10%
2020/12/09	43	19.91	37	20.18	20.10	6	12,608	0.05%
2020/12/08	41	20.02	20	19.92	19.90	21	12,470	0.17%
2020/12/07	83	20.88	9	21.64	20.60	74	12,213	0.61%
2020/12/04	17	20.61	54	20.38	20.80	-37	11,300	-0.33%
2020/12/03	11	19.29	30.1	19.32	19.10	-19.1	10,792	-0.18%
2020/12/02	2	19.05	4	19.19	19.00	-2	11,542	-0.02%
2020/12/01	6	19.08	25	19.16	19.20	-19	11,432	-0.17%
2020/11/30	4	19.48	6.4	19.22	19.40	-2.4	11,400	-0.02%
2020/11/27	3	18.88	42	19.08	19.20	-39	11,086	-0.35%
2020/11/26	12	18.63	2	18.70	18.55	10	10,811	0.09%
2020/11/25	0	0.00	5	18.50	18.35	-5	10,735	-0.05%
2020/11/24	19	18.27	4	18.18	17.95	15	10,533	0.14%
2020/11/23	34	18.98	1	18.40	18.40	33	10,431	0.32%
2020/11/20	0	0.00	3	17.93	18.00	-3	10,030	-0.03%
2020/11/19	7	18.03	6	18.01	18.05	1	10,372	0.01%
2020/11/18	0	0.00	1	18.00	18.00	-1	10,712	-0.01%
2020/11/17	2	17.90	0	0.00	17.95	2	11,171	0.02%
2020/11/16	3	17.83	0	0.00	17.90	3	11,575	0.03%
2020/11/11	1	17.95	0	0.00	17.95	1	12,238	0.01%
2020/11/10	0	0.00	3	17.95	17.80	-3	12,281	-0.02%
2020/11/09	0	0.00	14	17.90	17.85	-14	12,349	-0.11%
2020/11/06	0	0.00	25	17.85	17.90	-25	12,415	-0.20%
2020/11/05	21	18.00	20	18.03	17.85	1	12,572	0.01%
2020/11/04	0	0.00	21	17.90	18.00	-21	12,696	-0.17%
2020/11/03	3	18.12	40	18.06	18.00	-37	13,111	-0.28%
2020/11/02	6	17.95	0	0.00	18.00	6	13,332	0.05%
2020/10/30	11	17.85	7	17.87	17.75	4	13,922	0.03%
2020/10/29	3	17.65	2	17.68	17.70	1	14,230	0.01%
2020/10/28	0	0.00	14	17.86	17.70	-14	14,174	-0.10%
2020/10/27	0	0.00	1	17.50	17.55	-1	14,066	-0.01%
2020/10/26	2	17.63	1	17.60	17.60	1	14,083	0.01%
2020/10/23	1	17.45	11	17.19	17.45	-10	14,041	-0.07%
2020/10/22	9	16.62	0	0.00	17.05	9	13,969	0.06%
2020/10/21	32	17.05	4	16.95	16.95	28	13,615	0.21%
2020/10/19	0	0.00	6	17.10	17.05	-6	13,702	-0.04%
2020/10/16	32	17.26	2	17.20	17.05	30	13,889	0.22%
2020/10/15	2	17.35	31	17.30	17.30	-29	13,970	-0.21%
2020/10/14	10	17.65	6	17.45	17.35	4	13,961	0.03%
2020/10/13	7	17.63	8	17.36	17.40	-1	13,922	-0.01%
2020/10/12	3	17.43	20	17.66	17.75	-17	13,889	-0.12%
2020/10/08	2	17.23	5	17.28	17.20	-3	13,785	-0.02%
2020/10/07	11	17.15	4	17.24	17.20	7	13,743	0.05%
2020/10/06	1	16.50	8	16.98	16.95	-7	13,593	-0.05%
2020/10/05	0	0.00	1	16.00	16.45	-1	13,434	-0.01%
2020/09/30	1	15.95	6	15.85	16.05	-5	13,425	-0.04%
2020/09/28	0	0.00	10	16.05	16.05	-10	13,501	-0.07%
2020/09/25	4	15.65	0	0.00	15.65	4	13,561	0.03%
2020/09/24	18	16.06	3	15.85	15.75	15	13,515	0.11%
2020/09/22	3	16.60	2	16.60	16.65	1	13,349	0.01%
2020/09/21	1	16.90	10	16.90	16.90	-9	13,338	-0.07%
2020/09/18	0	0.00	3	16.95	16.75	-3	13,449	-0.02%
2020/09/17	3	16.75	2	17.10	16.75	1	13,473	0.01%
2020/09/16	20	16.80	8	16.80	16.80	12	13,590	0.09%
2020/09/15	3	16.70	2	16.70	16.75	1	13,779	0.01%
2020/09/14	17	16.59	1	16.55	16.50	16	14,075	0.11%
2020/09/11	4	16.75	65	16.88	16.55	-61	14,092	-0.43%
2020/09/10	1	17.05	2	17.10	16.90	-1	14,529	-0.01%
2020/09/09	9	16.86	0	0.00	17.05	9	14,531	0.06%
2020/09/08	9	17.96	12	17.80	17.40	-3	14,211	-0.02%
2020/09/07	74	17.81	23	17.90	17.65	51	13,960	0.37%
2020/09/04	1	16.80	17	16.80	16.80	-16	13,089	-0.12%
2020/09/03	2	16.80	0	0.00	16.75	2	13,129	0.02%
2020/09/02	0	0.00	50	16.75	16.80	-50	13,102	-0.38%
2020/09/01	2	16.80	0	0.00	16.70	2	13,592	0.01%
2020/08/31	0	0.00	1	16.85	16.85	-1	13,615	-0.01%
2020/08/27	2	16.63	8	16.55	16.55	-6	13,980	-0.04%
2020/08/26	3	16.72	1	16.65	16.65	2	14,034	0.01%
2020/08/25	3	16.83	13	17.03	16.75	-10	14,096	-0.07%
2020/08/24	26	16.79	2	16.63	16.60	24	14,011	0.17%
2020/08/21	20	16.98	7	17.01	16.95	13	14,566	0.09%
2020/08/20	17	16.38	4	16.59	16.30	13	14,945	0.09%
2020/08/19	21	16.60	10	16.55	16.50	11	14,873	0.07%
2020/08/18	18	16.58	2	16.45	16.60	16	14,665	0.11%
2020/08/17	13	16.49	36	16.12	16.50	-23	14,557	-0.16%
2020/08/13	0	0.00	9	15.90	15.90	-9	14,098	-0.06%
2020/08/12	0	0.00	25	15.70	15.70	-25	14,016	-0.18%
2020/08/11	5	15.75	0	0.00	15.65	5	13,927	0.04%
2020/08/10	4	15.98	0	0.00	15.95	4	13,816	0.03%
2020/08/07	0	0.00	2	15.95	15.95	-2	13,734	-0.01%
2020/08/06	11	15.60	24	15.69	15.70	-13	13,296	-0.10%
2020/08/05	2	15.70	113	15.55	15.50	-111	12,983	-0.85%	大賣/鉅額交易
2020/08/04	100	14.50	39	14.71	14.90	61	12,401	0.49%
2020/08/03	0	0.00	6	14.41	14.30	-6	12,041	-0.05%
2020/07/30	10	14.05	0	0.00	14.05	10	11,976	0.08%
2020/07/29	1	14.00	0	0.00	13.90	1	12,023	0.01%
2020/07/27	1	14.00	2	14.00	13.95	-1	12,088	-0.01%
2020/07/24	1	14.40	1	14.40	14.25	0	12,044	0.00%
2020/07/23	0	0.00	0.3	14.35	14.40	-0.3	12,022	0.00%
2020/07/22	4	14.54	4	14.50	14.50	0	11,998	0.00%
2020/07/20	0	0.00	10	14.38	14.45	-10	11,756	-0.09%
2020/07/17	0	0.00	1	14.25	14.20	-1	11,766	-0.01%
2020/07/16	3	14.52	12	14.55	14.40	-9	11,870	-0.08%
2020/07/15	0	0.00	1	14.50	14.50	-1	11,895	-0.01%
2020/07/13	2	14.20	0	0.00	14.30	2	11,987	0.02%
2020/07/09	0	0.00	13	14.51	14.35	-13	12,248	-0.11%
2020/07/08	1	14.35	10	14.40	14.50	-9	12,588	-0.07%
2020/07/06	5	14.40	5	14.46	14.50	0	12,694	0.00%
2020/07/03	9	14.38	1	14.50	14.30	8	12,838	0.06%
2020/07/01	1	14.45	0	0.00	14.55	1	12,962	0.01%
2020/06/29	3	14.10	0	0.00	14.10	3	12,924	0.02%
2020/06/23	7	14.19	0	0.00	14.20	7	12,754	0.05%
2020/06/22	10	14.55	15	14.70	14.70	-5	12,602	-0.04%
2020/06/19	12	14.80	8	14.93	14.90	4	12,399	0.03%
2020/06/18	0.5	14.70	0	0.00	14.75	0.5	12,131	0.00%
2020/06/17	0	0.00	12	14.72	14.90	-12	12,086	-0.10%
2020/06/16	10	14.15	20	14.15	14.35	-10	11,734	-0.09%
2020/06/15	10	14.00	3	13.92	14.05	7	11,998	0.06%
2020/06/12	7	13.51	1	13.75	13.85	6	12,200	0.05%
2020/06/11	0	0.00	6	14.05	14.00	-6	12,289	-0.05%
2020/06/10	2	14.40	27	14.39	14.40	-25	12,393	-0.20%
2020/06/09	3	14.75	3	14.65	14.60	0	12,736	0.00%
2020/06/08	14	14.80	64	14.69	14.65	-50	13,098	-0.38%
2020/06/05	10	14.20	5	14.20	14.25	5	12,776	0.04%
2020/06/04	10	14.28	0	0.00	14.25	10	12,852	0.08%
2020/06/03	13	14.23	21	14.28	14.20	-8	13,028	-0.06%
2020/06/02	28	13.99	2	13.75	13.70	26	12,640	0.21%
2020/06/01	15	13.95	4	13.89	14.05	11	12,485	0.09%
2020/05/29	20	14.03	5	14.10	13.90	15	12,448	0.12%
2020/05/28	67	14.74	96	14.78	14.40	-29	12,259	-0.24%
2020/05/27	49	14.15	67	13.81	14.40	-18	11,470	-0.16%
2020/05/26	13	13.08	5	13.15	13.10	8	10,693	0.07%
2020/05/25	2	12.50	0	0.00	12.50	2	10,353	0.02%
2020/05/15	10	12.50	3	12.55	12.45	7	10,216	0.07%
2020/05/12	5	12.95	0	0.00	12.85	5	10,167	0.05%
2020/05/11	0	0.00	4	13.10	13.05	-4	10,149	-0.04%
2020/05/08	0	0.00	2	12.65	12.65	-2	10,006	-0.02%
2020/05/07	0	0.00	1	12.75	12.75	-1	10,062	-0.01%
2020/05/05	3	12.75	0	0.00	12.90	3	10,052	0.03%
2020/05/04	18	12.88	11	12.78	12.75	7	9,964	0.07%
2020/04/30	20	13.25	10	13.35	13.15	10	9,918	0.10%
2020/04/29	10	12.80	0	0.00	12.95	10	9,873	0.10%
2020/04/28	2	12.65	0	0.00	12.70	2	9,900	0.02%
2020/04/24	5	12.85	5	12.75	12.75	0	10,033	0.00%
2020/04/23	20	12.84	12	12.75	12.75	8	10,008	0.08%
2020/04/21	2	13.05	15	12.80	12.80	-13	9,927	-0.13%
2020/04/20	5	13.00	1	12.95	12.90	4	9,783	0.04%
2020/04/17	0	0.00	9	12.96	12.95	-9	9,685	-0.09%
2020/04/15	7	13.19	7	13.19	13.15	0	9,453	0.00%
2020/04/14	22	13.14	1	13.10	13.10	21	9,345	0.22%
2020/04/13	4	12.45	19	13.05	13.10	-15	9,262	-0.16%
2020/04/10	5	12.09	1	12.15	12.15	4	8,888	0.05%
2020/04/09	3	12.17	2	11.95	11.90	1	8,959	0.01%
2020/04/08	0	0.00	10	11.65	11.85	-10	8,916	-0.11%
2020/04/07	0	0.00	31	11.30	11.30	-31	8,790	-0.35%
2020/04/06	1	11.00	0	0.00	11.15	1	8,822	0.01%
2020/04/01	10	11.00	0	0.00	11.05	10	8,819	0.11%
2020/03/31	3	11.12	0	0.00	11.00	3	8,894	0.03%
2020/03/27	7	11.65	2	11.45	11.35	5	9,912	0.05%
2020/03/25	5	11.80	0	0.00	11.65	5	11,523	0.04%
2020/03/24	2	11.45	7	11.45	11.20	-5	11,613	-0.04%
2020/03/23	10	11.30	4	11.30	11.20	6	11,589	0.05%
2020/03/20	27	11.71	32	11.59	11.65	-5	11,685	-0.04%
2020/03/19	2	11.65	6	11.35	10.95	-4	11,576	-0.03%
2020/03/18	8	11.17	3	11.70	11.60	5	11,468	0.04%
2020/03/17	0	0.00	7	10.86	10.90	-7	11,533	-0.06%
2020/03/16	2	11.00	0	0.00	10.90	2	11,334	0.02%
2020/03/13	7	11.08	1	11.10	11.20	6	11,155	0.05%
2020/03/12	4	12.40	9	12.36	12.10	-5	10,893	-0.05%
2020/03/11	11.1	13.24	0	0.00	13.10	11.1	10,479	0.11%
2020/03/10	5	13.35	25	13.46	13.50	-20	10,415	-0.19%
2020/03/09	6	13.80	5	13.70	13.60	1	10,287	0.01%
2020/03/04	0	14.10	0	0.00	14.10	0	10,011	0.00%
2020/03/03	5	14.30	0	0.00	14.30	5	9,901	0.05%
2020/03/02	0	0.00	20	14.00	14.05	-20	9,851	-0.20%
2020/02/27	1	14.00	0	0.00	13.95	1	9,722	0.01%
2020/02/26	1	14.00	11	14.09	14.20	-10	9,612	-0.10%
2020/02/25	1	13.95	0	0.00	14.00	1	9,608	0.01%
2020/02/24	0	0.00	3	14.05	14.05	-3	9,587	-0.03%
2020/02/20	0	0.00	4	14.23	14.15	-4	9,551	-0.04%
2020/02/13	2	14.30	0	0.00	14.35	2	9,572	0.02%
2020/02/12	1	14.25	5	14.25	14.25	-4	9,595	-0.04%
2020/02/11	4	14.14	0	0.00	14.15	4	9,599	0.04%
2020/02/10	2	14.05	7	14.21	14.05	-5	9,690	-0.05%
2020/02/07	0	0.00	4	14.45	14.35	-4	9,657	-0.04%
2020/02/06	0	0.00	3	14.60	14.65	-3	9,674	-0.03%
2020/02/05	2	14.50	0	0.00	14.55	2	9,920	0.02%
2020/02/04	12	14.60	2	14.55	14.55	10	9,915	0.10%
2020/02/03	1	14.35	6	14.40	14.50	-5	9,958	-0.05%
2020/01/31	0	0.00	5	14.70	14.80	-5	9,846	-0.05%
2020/01/30	2	14.33	6	14.64	14.55	-4	9,785	-0.04%
2020/01/17	0	0.00	13	15.10	15.10	-13	9,550	-0.14%
2020/01/16	13	15.05	0	0.00	15.10	13	9,585	0.14%
2020/01/15	1	15.00	0	0.00	15.05	1	9,632	0.01%
2020/01/14	0	0.00	4	15.13	15.15	-4	9,706	-0.04%
2020/01/13	3	15.00	0	0.00	15.05	3	9,875	0.03%
2020/01/09	1	15.00	1	15.05	15.00	0	10,085	0.00%
2020/01/07	3	15.00	1.6	15.06	15.00	1.5	10,211	0.01%
2020/01/06	2	15.15	0	0.00	15.15	2	10,272	0.02%
2020/01/03	1	15.30	3	15.40	15.30	-2	10,267	-0.02%
2019/12/31	1	15.50	11	15.50	15.40	-10	10,094	-0.10%
2019/12/27	0	0.00	12	15.69	15.75	-12	9,959	-0.12%
2019/12/26	2	15.60	3	15.70	15.65	-1	9,852	-0.01%
2019/12/25	18	16.04	2	16.10	15.80	16	9,906	0.16%
2019/12/24	14.6	16.05	30	16.18	16.20	-15.5	9,635	-0.16%
2019/12/23	9	16.00	8	16.01	16.05	1	8,913	0.01%
2019/12/20	4	15.58	49	15.72	15.95	-45	8,036	-0.56%
2019/12/19	0	0.00	3	15.30	15.30	-3	7,360	-0.04%
2019/12/18	10	15.20	4	15.19	15.20	6	7,237	0.08%
2019/12/17	2	15.10	17	15.17	15.10	-15	7,424	-0.20%
2019/12/16	3	15.15	30	15.15	15.15	-27	7,282	-0.37%
2019/12/13	12	14.94	2	14.93	15.05	10	7,180	0.14%
2019/12/12	11	15.05	5	14.85	14.90	6	7,008	0.09%
2019/12/10	3	14.75	3	14.75	14.70	0	6,975	0.00%
2019/12/09	2	14.75	2	14.83	14.80	0	7,191	0.00%
2019/12/06	0	0.00	5	14.60	14.65	-5	7,216	-0.07%
2019/12/05	0	0.00	20	14.55	14.55	-20	7,395	-0.27%
2019/11/26	0	0.00	10	14.15	14.00	-10	7,934	-0.13%
2019/11/25	1	14.15	0	0.00	14.15	1	7,957	0.01%
2019/11/15	3	13.87	0	0.00	13.90	3	8,207	0.04%
2019/11/14	0	0.00	3	13.90	13.85	-3	8,270	-0.04%
2019/11/13	3	14.05	1	14.00	14.05	2	8,280	0.02%
2019/11/11	1	14.05	0	0.00	14.05	1	8,486	0.01%
2019/11/08	10	14.25	0	0.00	14.25	10	8,497	0.12%
2019/11/07	0	0.00	3	14.35	14.20	-3	8,531	-0.04%
2019/11/06	2	14.35	0	0.00	14.35	2	8,491	0.02%
2019/11/05	1	14.50	1	14.50	14.50	0	8,483	0.00%
2019/11/04	4	14.50	0	0.00	14.60	4	8,580	0.05%
2019/10/31	1	14.90	0	0.00	14.90	1	8,596	0.01%
2019/10/30	0	0.00	1	14.95	15.00	-1	8,643	-0.01%
2019/10/28	0	0.00	3	15.00	15.00	-3	9,757	-0.03%
2019/10/25	16	15.07	4	15.13	15.05	12	10,337	0.12%
2019/10/24	6	15.01	3	15.15	15.05	3	11,049	0.03%
2019/10/23	4	15.03	1	15.15	15.05	3	11,152	0.03%
2019/10/22	8	15.28	0	0.00	15.25	8	11,235	0.07%
2019/10/21	3	15.30	11	15.28	15.30	-8	11,294	-0.07%
2019/10/18	5	14.98	1	15.00	15.00	4	11,317	0.04%
2019/10/17	2	15.00	0	0.00	15.00	2	11,281	0.02%
2019/10/16	0	0.00	37	14.95	14.85	-37	11,242	-0.33%
2019/10/15	0	0.00	3	14.75	14.85	-3	11,155	-0.03%
2019/10/14	2	14.90	3	14.82	14.85	-1	11,168	-0.01%
2019/10/08	0	0.00	2	14.45	14.45	-2	11,306	-0.02%
2019/10/03	10	14.55	0	0.00	14.55	10	11,457	0.09%
2019/10/02	4	14.70	0	0.00	14.70	4	11,445	0.03%
2019/10/01	0	0.00	1	14.90	14.80	-1	11,465	-0.01%
2019/09/27	1	14.50	11	14.56	14.50	-10	11,316	-0.09%
2019/09/26	0	0.00	2	14.85	14.75	-2	11,305	-0.02%
2019/09/24	0	0.00	2	14.95	14.80	-2	11,194	-0.02%
2019/09/20	0	0.00	18	14.90	15.00	-18	11,133	-0.16%
2019/09/19	0.8	14.55	0	0.00	14.60	0.8	10,893	0.01%
2019/09/18	4	14.88	5	14.85	14.75	-1	10,874	-0.01%
2019/09/16	7.2	14.70	0	0.00	14.70	7.2	11,002	0.07%
2019/09/11	0	0.00	32	14.88	14.80	-32	10,913	-0.29%
2019/09/10	5	14.55	7	14.61	14.55	-2	11,441	-0.02%
2019/09/09	0	0.00	6	14.41	14.45	-6	11,672	-0.05%
2019/09/05	0	0.00	10	14.30	14.10	-10	11,682	-0.09%
2019/09/04	13	14.08	0	0.00	14.10	13	11,783	0.11%
2019/09/03	0	0.00	7	14.20	14.15	-7	11,870	-0.06%
2019/09/02	8.2	14.08	0	0.00	14.10	8.2	11,793	0.07%
2019/08/30	20	13.80	0	0.00	13.80	20	11,736	0.17%
2019/08/27	12	13.70	0	0.00	13.50	12	12,142	0.10%
2019/08/26	2	13.60	0	0.00	13.60	2	12,221	0.02%
2019/08/23	5	13.65	0	0.00	13.85	5	12,218	0.04%
2019/08/22	0	0.00	2	13.65	13.60	-2	12,195	-0.02%
2019/08/21	3	13.53	0	0.00	13.60	3	12,158	0.02%
2019/08/19	0	0.00	1	13.50	13.60	-1	12,234	-0.01%
2019/08/16	20	13.45	0	0.00	13.45	20	12,238	0.16%
2019/08/15	6	13.26	4	13.29	13.30	2	12,211	0.02%
2019/08/14	9	13.81	0	0.00	13.65	9	12,093	0.07%
2019/08/13	0	0.00	0.2	13.80	13.75	-0.2	12,249	0.00%
2019/08/12	6	13.90	0	0.00	13.90	6	12,246	0.05%
2019/08/08	10	13.95	0	0.00	14.00	10	12,250	0.08%
2019/08/06	3	13.68	3	13.88	13.90	0	12,355	0.00%
2019/08/05	9	14.26	2	14.20	14.05	7	12,346	0.06%
2019/08/02	1	14.40	1	14.40	14.45	0	12,419	0.00%
2019/08/01	1	14.80	1	14.85	14.75	0	12,656	0.00%
2019/07/31	10	14.95	13	15.05	15.05	-3	12,802	-0.02%
2019/07/30	50	15.11	37	15.31	15.05	13	12,700	0.10%
2019/07/29	6	14.90	23	14.90	14.90	-17	11,910	-0.14%
2019/07/26	11	14.52	6	14.53	14.75	5	11,376	0.04%
2019/07/25	7	13.79	0	0.00	13.85	7	10,770	0.06%
2019/07/24	2	13.90	0	0.00	13.85	2	10,721	0.02%
2019/07/22	3	14.15	0	0.00	14.10	3	10,721	0.03%
2019/07/19	3	14.30	0	0.00	14.30	3	10,574	0.03%
2019/07/17	0	0.00	50	14.35	14.35	-50	10,552	-0.47%
2019/07/16	0	0.00	5	14.45	14.45	-5	10,813	-0.05%
2019/07/15	2	14.45	5	14.40	14.45	-3	10,806	-0.03%
2019/07/12	41	14.46	9	14.45	14.45	32	10,935	0.29%
2019/07/11	19	14.66	2	14.60	14.60	17	10,777	0.16%
2019/07/09	0	0.00	1	14.80	14.75	-1	10,759	-0.01%
2019/07/05	6	14.85	0	0.00	14.85	6	11,228	0.05%
2019/07/03	5	14.80	0	0.00	14.80	5	11,438	0.04%
2019/07/02	2	14.85	1	14.90	14.90	1	11,651	0.01%
2019/07/01	8	14.86	2	14.85	14.90	6	11,775	0.05%
2019/06/26	1	14.70	3	14.72	14.70	-2	11,877	-0.02%
2019/06/25	0	0.00	4	14.75	14.70	-4	11,953	-0.03%
2019/06/24	1	14.80	2	14.80	14.80	-1	12,187	-0.01%
2019/06/21	2	14.90	0	0.00	14.80	2	12,408	0.02%
2019/06/20	7	15.10	0	0.00	15.05	7	12,382	0.06%
2019/06/19	12	15.10	0	0.00	15.10	12	12,496	0.10%
2019/06/18	10	14.96	0	0.00	14.85	10	12,437	0.08%
2019/06/17	1	15.95	0	0.00	16.00	1	11,849	0.01%
2019/06/12	5	16.00	0	0.00	16.10	5	12,295	0.04%
2019/06/06	10	16.13	0	0.00	16.15	10	12,542	0.08%
2019/06/05	8	16.20	8	16.50	16.20	0	12,854	0.00%
2019/06/04	6	16.18	0	0.00	16.15	6	13,439	0.04%
2019/06/03	5	16.10	0	0.00	16.15	5	13,938	0.04%
2019/05/31	0.1	15.75	0	0.00	15.75	0.1	13,986	0.00%
2019/05/24	1	15.60	0	0.00	15.60	1	16,655	0.01%
2019/05/22	5	15.80	20	15.80	15.75	-15	17,687	-0.08%
2019/05/20	0	0.00	4	15.55	15.70	-4	17,733	-0.02%
2019/05/17	20	15.00	0	0.00	15.10	20	17,622	0.11%
2019/05/16	5	15.20	10	15.15	15.00	-5	17,809	-0.03%
2019/05/15	16	15.23	0	0.00	15.30	16	17,903	0.09%
2019/05/14	36.7	14.85	4	14.81	15.20	32.7	18,357	0.18%
2019/05/13	2	15.28	12	15.36	15.10	-10	18,284	-0.05%
2019/05/10	4	15.84	4	16.05	15.60	0	18,280	0.00%
2019/05/09	3	16.10	0	0.00	16.00	3	18,129	0.02%
2019/05/08	4.1	16.60	0	0.00	16.55	4.1	17,802	0.02%
2019/05/07	5	17.03	0	0.00	17.05	5	17,657	0.03%
2019/05/06	20	17.06	0	0.00	17.00	20	17,685	0.11%
2019/05/03	11	17.33	0	0.00	17.35	11	17,540	0.06%
2019/05/02	2	17.20	0	0.00	17.20	2	17,491	0.01%
2019/04/30	46	17.34	0	0.00	17.30	46	17,383	0.26%
2019/04/29	2	17.40	0	0.00	17.35	2	17,374	0.01%
2019/04/26	1	17.65	10	17.70	17.65	-9	17,293	-0.05%
2019/04/25	0	0.00	2	17.75	17.75	-2	17,233	-0.01%
2019/04/24	1	17.85	0	0.00	17.90	1	17,288	0.01%
2019/04/23	0	0.00	2	18.00	18.00	-2	17,272	-0.01%
2019/04/22	4	18.10	6	18.11	18.10	-2	17,206	-0.01%
2019/04/18	0	0.00	5	17.98	17.65	-5	17,173	-0.03%
2019/04/17	2	17.93	2	17.98	17.95	0	17,220	0.00%
2019/04/16	3	17.80	11	17.80	17.85	-8	17,062	-0.05%
2019/04/15	4	17.96	0	0.00	17.90	4	17,050	0.02%
2019/04/12	80	17.90	9	17.91	17.95	71	17,111	0.41%
2019/04/11	4	17.73	1	17.85	17.65	3	16,805	0.02%
2019/04/10	1	17.75	0	0.00	17.75	1	16,700	0.01%
2019/04/09	2	17.68	5	17.75	17.75	-3	16,666	-0.02%
2019/04/08	2	17.65	0	0.00	17.65	2	16,543	0.01%
2019/04/03	9	17.65	0	0.00	17.65	9	16,385	0.05%
2019/04/02	0	0.00	1	17.85	17.75	-1	16,298	-0.01%
2019/04/01	1	17.70	5	17.70	17.70	-4	16,282	-0.02%
2019/03/29	10	17.65	0	0.00	17.65	10	16,249	0.06%
2019/03/28	1	17.60	5	17.60	17.60	-4	16,321	-0.02%
2019/03/26	4	17.80	78	17.85	17.75	-74	16,036	-0.46%
2019/03/25	2	17.90	0	0.00	17.95	2	15,851	0.01%
2019/03/22	3	18.10	6	18.20	18.10	-3	15,742	-0.02%
2019/03/21	1	18.10	3	18.10	18.10	-2	15,655	-0.01%
2019/03/20	9	18.09	6	18.10	18.10	3	15,747	0.02%
2019/03/19	3	18.20	18	18.19	18.15	-15	15,660	-0.10%
2019/03/18	1	18.25	20	18.25	18.25	-19	15,642	-0.12%
2019/03/15	14	18.31	4	18.36	18.30	10	15,620	0.06%
2019/03/14	0	0.00	6	17.98	18.00	-6	14,800	-0.04%
2019/03/13	7	18.03	8	17.95	17.95	-1	14,909	-0.01%
2019/03/12	16	18.11	2	18.10	18.05	14	14,898	0.09%
2019/03/11	21	18.25	22	18.17	18.10	-1	14,880	-0.01%
2019/03/08	98	18.22	6	18.21	18.25	92	14,944	0.62%
2019/03/07	12	17.90	4	18.19	18.15	8	15,235	0.05%
2019/03/06	8	18.08	2	18.10	18.00	6	14,885	0.04%
2019/03/05	19	18.08	1	18.05	18.10	18	14,679	0.12%
2019/03/04	13	18.24	6	18.36	18.20	7	14,464	0.05%
2019/02/27	39	18.12	9	18.23	18.15	30	13,946	0.22%
2019/02/26	10	18.43	128	18.44	18.50	-118	13,195	-0.89%	大賣/鉅額交易
2019/02/25	37	18.10	32	18.10	18.00	5	12,559	0.04%
2019/02/22	125.6	18.26	11	18.27	18.40	114.6	11,999	0.96%	大買/鉅額交易
2019/02/21	19	18.13	39	18.29	18.45	-20	11,648	-0.17%
2019/02/20	1	17.70	0	0.00	17.60	1	10,997	0.01%
2019/02/18	0	0.00	1	17.80	17.65	-1	11,065	-0.01%
2019/02/15	23	17.46	3	17.55	17.45	20	11,038	0.18%
2019/02/14	14	17.89	0	0.00	17.90	14	10,919	0.13%
2019/02/13	0	0.00	27	18.08	18.15	-27	10,836	-0.25%
2019/02/12	0	0.00	3	17.55	17.55	-3	10,399	-0.03%
2019/01/30	0	0.00	15	17.46	17.50	-15	10,637	-0.14%
2019/01/25	2	17.43	2	17.30	17.50	0	11,858	0.00%
2019/01/22	1	17.20	2	17.30	17.15	-1	12,236	-0.01%
2019/01/18	0	0.00	44	17.29	17.30	-44	12,473	-0.35%
2019/01/15	1	17.15	0	0.00	17.15	1	12,910	0.01%
2019/01/14	0	0.00	1	17.20	17.10	-1	13,000	-0.01%
2019/01/11	1	17.10	2.8	17.09	17.15	-1.8	13,230	-0.01%
2019/01/10	1	17.35	200	17.35	17.15	-199	13,434	-1.48%	大賣/鉅額交易
2019/01/09	0	0.00	4	17.03	17.10	-4	13,346	-0.03%
2019/01/07	100	16.50	2	16.70	16.70	98	13,597	0.72%
2019/01/04	3	16.10	0	0.00	16.10	3	14,041	0.02%
2019/01/02	2	16.75	0	0.00	16.70	2	14,341	0.01%
2018/12/28	2	16.70	2	16.75	16.75	0	14,554	0.00%
2018/12/27	1	16.70	1	16.95	16.70	0	14,999	0.00%
2018/12/26	0	0.00	2	16.80	16.60	-2	15,000	-0.01%
2018/12/24	2	16.80	0	0.00	17.10	2	15,105	0.01%
2018/12/22	1	16.70	0	0.00	16.85	1	15,176	0.01%
2018/12/21	2	16.55	0	0.00	16.55	2	15,277	0.01%
2018/12/20	3	16.73	5	16.70	16.70	-2	15,160	-0.01%
2018/12/19	1	16.95	0	0.00	16.90	1	15,177	0.01%
2018/12/18	1	16.95	0	0.00	17.00	1	15,244	0.01%
2018/12/17	5	17.00	0	0.00	16.95	5	15,510	0.03%
2018/12/14	21	17.05	1	17.05	17.10	20	15,472	0.13%
2018/12/13	3	17.23	2	17.20	17.15	1	15,452	0.01%
2018/12/12	1	17.15	2	17.35	17.45	-1	15,279	-0.01%
2018/12/11	1	16.95	0	0.00	16.90	1	15,251	0.01%
2018/12/10	1	17.00	1	17.10	17.10	0	15,274	0.00%
2018/12/07	4	17.63	1	17.70	17.75	3	15,225	0.02%
2018/12/06	11	17.60	20	18.00	17.40	-9	15,221	-0.06%
2018/12/05	25	18.27	18	18.36	18.30	7	15,111	0.05%
2018/12/04	3	18.93	3	18.97	18.75	0	15,489	0.00%
2018/12/03	116	19.21	71	19.19	19.10	45	15,544	0.29%	大買/
2018/11/30	184	18.35	115	18.71	18.45	69	15,356	0.45%	大買/大賣/
2018/11/29	5	17.44	1	17.55	17.65	4	14,493	0.03%
2018/11/28	1	17.20	4	17.18	17.15	-3	14,343	-0.02%
2018/11/27	2	16.78	0	0.00	16.90	2	14,405	0.01%
2018/11/26	1	16.90	0	0.00	16.95	1	14,396	0.01%
2018/11/23	1	16.80	1	16.90	16.80	0	14,484	0.00%
2018/11/22	13	17.20	0	0.00	16.90	13	14,587	0.09%
2018/11/19	1	17.50	0	0.00	17.50	1	15,898	0.01%
2018/11/16	3	17.28	21	17.25	17.30	-18	16,046	-0.11%
2018/11/15	3	17.00	0	0.00	17.00	3	15,999	0.02%
2018/11/14	6	17.26	2	17.15	17.10	4	16,062	0.02%
2018/11/13	3	17.00	3	17.10	17.20	0	16,158	0.00%
2018/11/12	4	16.99	2	17.03	17.00	2	16,555	0.01%
2018/11/09	5	16.98	4	16.95	17.00	1	17,189	0.01%
2018/11/08	16	17.35	3	17.28	16.90	13	17,350	0.07%
2018/11/07	1	17.15	1	17.15	17.20	0	17,360	0.00%
2018/11/06	45	16.97	29	16.73	16.65	16	17,662	0.09%
2018/11/05	14	16.88	14	17.17	17.35	0	17,653	0.00%
2018/11/02	28	15.90	5	16.18	16.25	23	17,438	0.13%
2018/11/01	12	15.33	0	0.00	15.45	12	17,374	0.07%
2018/10/31	4	15.03	2	15.20	15.35	2	17,523	0.01%
2018/10/29	1	14.60	1	14.60	14.55	0	18,030	0.00%
2018/10/26	7	14.64	5	14.68	14.65	2	18,133	0.01%
2018/10/25	9	14.53	5	14.43	14.40	4	18,171	0.02%
2018/10/24	6	15.67	6	15.58	15.50	0	18,444	0.00%
2018/10/23	2	15.95	0	0.00	15.75	2	18,598	0.01%
2018/10/22	3	16.25	3	16.15	16.35	0	18,551	0.00%
2018/10/19	20	16.02	21	15.63	16.05	-1	18,805	-0.01%
2018/10/18	2	16.00	17	16.00	16.00	-15	19,311	-0.08%
2018/10/17	25	16.70	5	16.67	16.30	20	19,477	0.10%
2018/10/16	3	16.17	5	16.41	16.35	-2	19,606	-0.01%
2018/10/15	6	16.30	2	16.10	16.10	4	19,659	0.02%
2018/10/12	10	16.35	19	16.11	16.60	-9	19,483	-0.05%
2018/10/11	5	16.89	0.1	17.10	16.85	4.9	19,088	0.03%
2018/10/09	14	18.81	11	18.72	18.70	3	18,941	0.02%
2018/10/08	4	18.88	52	19.14	18.95	-48	18,896	-0.25%
2018/10/05	112	19.10	0	0.00	19.20	112	19,069	0.59%	大買/鉅額交易
2018/10/04	0	0.00	3	20.40	20.50	-3	18,691	-0.02%
2018/10/03	1	20.70	8	20.65	20.60	-7	18,733	-0.04%
2018/10/02	7	20.45	52	20.41	20.50	-45	18,965	-0.24%
2018/10/01	4	20.88	5	20.82	20.70	-1	19,197	-0.01%
2018/09/27	5	20.46	0	0.00	20.25	5	19,164	0.03%
2018/09/26	2	20.35	3	20.23	20.50	-1	19,232	-0.01%
2018/09/25	4	20.28	2	20.15	20.20	2	19,559	0.01%
2018/09/21	3	20.13	6	20.28	20.45	-3	19,988	-0.02%
2018/09/19	51	19.80	7	19.81	19.80	44	20,019	0.22%
2018/09/18	3	19.47	2	19.65	19.45	1	20,144	0.00%
2018/09/17	12	19.68	6	19.90	19.55	6	20,495	0.03%
2018/09/14	4	19.75	0	0.00	19.90	4	20,656	0.02%
2018/09/13	41	19.32	8	19.26	19.25	33	20,735	0.16%
2018/09/12	3	19.08	0	0.00	19.20	3	20,836	0.01%
2018/09/11	10	19.20	0	0.00	19.10	10	21,105	0.05%
2018/09/10	49	19.76	47	18.75	18.85	2	21,358	0.01%
2018/09/07	5	19.99	6	19.91	19.90	-1	21,056	0.00%
2018/09/06	1	20.85	0	0.00	20.50	1	21,025	0.00%
2018/09/05	10	21.50	1	21.45	21.45	9	20,903	0.04%
2018/09/04	15	21.75	1	21.85	21.75	14	20,963	0.07%
2018/08/31	1	21.50	0	0.00	21.70	1	20,915	0.00%
2018/08/30	4	21.80	0	0.00	21.45	4	21,207	0.02%
2018/08/29	0	0.00	1	21.65	21.70	-1	21,430	0.00%
2018/08/28	7	21.81	7.8	21.91	21.65	-0.8	21,737	0.00%
2018/08/27	7	21.02	15	21.39	21.55	-8	21,471	-0.04%
2018/08/23	1	20.40	0	0.00	20.45	1	21,162	0.00%
2018/08/21	2	20.05	2	20.00	20.10	0	21,993	0.00%
2018/08/20	1	20.15	2	20.25	20.25	-1	22,248	0.00%
2018/08/17	1	20.10	4	19.95	19.90	-3	22,381	-0.01%
2018/08/16	7	20.37	3	20.42	20.25	4	22,350	0.02%
2018/08/15	22	21.17	3	21.15	21.15	19	22,164	0.09%
2018/08/14	10	21.47	2	21.50	21.70	8	22,844	0.04%
2018/08/13	2	21.00	41	21.19	21.30	-39	23,561	-0.17%
2018/08/10	20	22.34	1	22.05	21.85	19	23,452	0.08%
2018/08/09	22	22.20	7	22.14	22.25	15	23,315	0.06%
2018/08/08	5	21.95	178	21.82	21.75	-173	23,323	-0.74%	大賣/鉅額交易
2018/08/07	4	21.81	14	21.79	22.00	-10	23,907	-0.04%
2018/08/06	0	0.00	2	21.45	21.45	-2	24,572	-0.01%
2018/08/03	37	21.63	12	21.57	21.60	25	25,377	0.10%
2018/08/02	144	21.18	14	20.96	20.90	130	25,275	0.51%	大買/鉅額交易
2018/08/01	50	21.55	4	21.58	21.70	46	25,734	0.18%
2018/07/31	7	20.78	3	20.77	20.80	4	25,709	0.02%
2018/07/30	13	21.66	5	21.68	21.20	8	25,805	0.03%
2018/07/27	6	22.36	4	22.21	22.20	2	25,813	0.01%
2018/07/26	9	22.35	6	22.20	22.20	3	25,774	0.01%
2018/07/25	18	22.01	67	22.07	22.35	-49	25,643	-0.19%
2018/07/24	8	21.00	13	20.81	20.90	-5	25,159	-0.02%
2018/07/23	20	20.01	11	19.87	20.20	9	24,845	0.04%
2018/07/20	7	19.74	2	19.50	19.55	5	24,738	0.02%
2018/07/19	2	20.55	2	20.25	20.25	0	24,783	0.00%
2018/07/18	2	20.50	3	20.65	20.45	-1	25,091	0.00%
2018/07/17	3	20.85	13	20.75	20.55	-10	25,295	-0.04%
2018/07/16	7	21.16	2	21.00	20.90	5	25,620	0.02%
2018/07/13	21	21.61	7	21.57	21.60	14	25,809	0.05%
2018/07/12	2	20.70	11	20.74	20.90	-9	25,768	-0.03%
2018/07/11	2	20.20	2	20.55	20.35	0	26,319	0.00%
2018/07/10	19	20.67	23	20.48	20.40	-4	26,422	-0.02%
2018/07/09	2	19.65	8	20.31	20.70	-6	26,574	-0.02%
2018/07/06	14	19.35	2	19.30	19.25	12	26,356	0.05%
2018/07/05	1	19.70	1	20.15	19.70	0	26,857	0.00%
2018/07/04	13	20.13	2	20.00	20.05	11	27,985	0.04%
2018/07/03	71	21.18	56	20.57	20.50	15	28,767	0.05%
2018/07/02	7	21.21	5	21.43	21.25	2	28,460	0.01%
2018/06/29	7	20.17	7	20.41	20.70	0	27,986	0.00%
2018/06/28	20	20.10	0	0.00	20.00	20	27,706	0.07%
2018/06/27	8	20.32	7	20.31	20.40	1	27,717	0.00%
2018/06/26	14	19.94	7	19.99	19.90	7	27,721	0.03%
2018/06/25	1	20.45	3	20.28	20.15	-2	27,497	-0.01%
2018/06/22	0	0.00	1	21.25	21.00	-1	27,315	0.00%
2018/06/21	2	22.00	0	0.00	21.80	2	27,187	0.01%
2018/06/20	11	21.71	0	0.00	21.15	11	27,034	0.04%
2018/06/19	3	22.05	19	21.99	21.65	-16	26,703	-0.06%
2018/06/15	3	22.90	2	22.83	22.75	1	26,316	0.00%
2018/06/14	2	23.85	6	24.06	24.15	-4	26,040	-0.02%
2018/06/13	2	23.75	1.1	23.93	23.75	0.9	25,923	0.00%
2018/06/12	7	23.88	5	24.25	23.85	2	25,920	0.01%
2018/06/11	15	24.45	2	24.35	24.30	13	25,718	0.05%
2018/06/08	21	24.28	7	24.34	24.20	14	25,619	0.05%
2018/06/07	8	24.98	41	24.99	24.75	-33	25,562	-0.13%
2018/06/06	2	24.70	1	24.80	24.75	1	25,214	0.00%
2018/06/05	2	24.75	0	0.00	23.95	2	24,931	0.01%
2018/06/04	63	24.90	0	0.00	24.70	63	24,562	0.26%
2018/06/01	1	24.70	0	0.00	24.65	1	24,421	0.00%
2018/05/31	0	0.00	3	25.22	25.05	-3	24,294	-0.01%
2018/05/30	18	25.02	4	25.18	24.85	14	23,962	0.06%
2018/05/29	3	26.25	2	26.05	25.90	1	23,651	0.00%
2018/05/28	16	25.64	12	25.77	25.65	4	23,885	0.02%
2018/05/25	2	25.93	22	26.03	25.80	-20	23,703	-0.08%
2018/05/24	0	0.00	58	25.95	25.95	-58	23,580	-0.25%
2018/05/23	7	25.16	45	25.05	25.00	-38	23,340	-0.16%
2018/05/22	54	26.29	36	25.62	25.50	18.1	22,920	0.08%
2018/05/21	47	25.41	34	25.53	25.90	13	22,115	0.06%
2018/05/18	7	24.23	8	24.20	24.35	-1	21,293	0.00%
2018/05/17	2	23.65	1	23.70	23.50	1	20,984	0.00%
2018/05/16	11	23.64	2	23.73	23.70	9	20,756	0.04%
2018/05/15	15	23.61	2	23.48	23.30	13	20,484	0.06%
2018/05/14	21	23.97	10	24.59	25.05	11	19,847	0.06%
2018/05/11	54	22.64	51	22.84	22.85	3	18,828	0.02%
2018/05/10	10	21.49	36	21.61	21.75	-26	17,794	-0.15%
2018/05/09	10	21.20	25	21.24	21.50	-15	17,406	-0.09%
2018/05/08	5	20.66	0	0.00	20.50	5	16,779	0.03%
2018/05/07	6	21.07	9	21.01	21.10	-3	16,639	-0.02%
2018/05/04	1	20.25	0	0.00	20.45	1	16,023	0.01%
2018/05/02	0	0.00	3	20.00	19.85	-3	15,828	-0.02%
2018/04/30	0	0.00	2	20.00	20.25	-2	15,588	-0.01%
2018/04/25	2	20.25	0	0.00	20.20	2	15,319	0.01%
2018/04/24	4	19.90	0	0.00	19.80	4	15,135	0.03%
2018/04/23	4	20.60	24	20.40	20.90	-20	14,959	-0.13%
2018/04/20	16	20.57	15	20.53	20.20	1	14,721	0.01%
2018/04/19	1	20.45	3	20.40	20.40	-2	14,314	-0.01%
2018/04/18	0	0.00	9.5	19.96	20.05	-9.5	13,992	-0.07%
2018/04/17	49	20.53	68	20.46	20.15	-19	13,969	-0.14%
2018/04/16	0	0.00	5	20.40	20.15	-5	13,552	-0.04%
2018/04/13	53.6	20.39	130	20.30	20.20	-76.4	13,493	-0.57%	大賣/
2018/04/12	5	19.80	40	19.75	19.80	-35	13,118	-0.27%
2018/04/11	222	19.89	104	20.09	19.90	118	13,123	0.90%	大買/大賣/鉅額交易
2018/04/10	147	19.72	197	19.64	19.45	-50	12,598	-0.40%	大買/大賣/
2018/04/09	40	18.84	19	18.42	18.90	21	11,621	0.18%
2018/04/03	9	17.50	7	17.53	17.80	2	10,957	0.02%
2018/04/02	3	17.60	3	17.65	17.60	0	11,066	0.00%
2018/03/31	0	0.00	13	17.50	17.50	-13	11,157	-0.12%
2018/03/30	2	17.90	14	17.84	17.70	-12	11,401	-0.11%
2018/03/29	8	17.81	3	17.82	17.80	5	11,345	0.04%
2018/03/27	5	17.68	13	17.64	17.65	-8	11,149	-0.07%
2018/03/23	3	17.25	2	17.10	17.30	1	11,464	0.01%
2018/03/22	0	0.00	8	17.63	17.65	-8	11,576	-0.07%
2018/03/21	2	17.75	4	17.65	17.65	-2	11,801	-0.02%
2018/03/20	15	17.70	0	0.00	17.65	15	12,147	0.12%
2018/03/19	4	17.90	4	17.80	17.90	0	13,003	0.00%
2018/03/16	8	17.50	13	17.62	17.70	-5	13,228	-0.04%
2018/03/15	0	0.00	2	17.60	17.50	-2	13,387	-0.01%
2018/03/14	3	17.60	0	0.00	17.50	3	13,476	0.02%
2018/03/13	2	17.60	0	0.00	17.50	2	13,523	0.01%
2018/03/12	0	0.00	1	17.55	17.55	-1	13,473	-0.01%
2018/03/09	2	17.45	4	17.55	17.45	-2	13,657	-0.01%
2018/03/08	0	0.00	8	17.36	17.45	-8	13,770	-0.06%
2018/03/07	4	17.68	0	0.00	17.40	4	13,756	0.03%
2018/03/06	0	0.00	1	17.40	17.35	-1	14,021	-0.01%
2018/03/05	9	17.60	5	17.45	17.30	4	14,713	0.03%
2018/03/02	5	17.61	0	0.00	17.50	5	14,695	0.03%
2018/03/01	58	17.30	63	17.50	17.90	-5	14,500	-0.03%
2018/02/27	0	0.00	1	16.80	16.95	-1	13,681	-0.01%
2018/02/26	0	0.00	10	16.70	16.55	-10	13,482	-0.07%
2018/02/23	32	16.87	50	16.75	16.90	-18	13,307	-0.14%
2018/02/22	5	16.60	3	16.55	16.60	2	13,166	0.02%
2018/02/21	9	16.15	0	0.00	16.20	9	13,275	0.07%
2018/02/12	3	15.75	0	0.00	15.65	3	13,218	0.02%
2018/02/09	3	15.30	10	15.07	15.40	-7	13,191	-0.05%
2018/02/08	10	15.30	0	0.00	15.15	10	13,192	0.08%
2018/02/07	0	0.00	8	15.25	15.25	-8	13,209	-0.06%
2018/02/06	16	14.98	0	0.00	15.05	16	13,177	0.12%
2018/02/05	1	16.40	0	0.00	16.40	1	13,014	0.01%
2018/02/01	3	16.80	0	0.00	16.90	3	13,574	0.02%
2018/01/31	0	0.00	8	16.60	16.75	-8	13,794	-0.06%
2018/01/30	0	0.00	1	16.75	16.70	-1	13,990	-0.01%
2018/01/29	0	0.00	3	16.57	16.60	-3	14,094	-0.02%
2018/01/26	0	0.00	101	16.70	16.75	-101	14,686	-0.69%	大賣/鉅額交易
2018/01/24	0	0.00	2	16.93	16.95	-2	15,221	-0.01%
2018/01/22	6	16.95	28	16.87	17.20	-22	15,315	-0.14%
2018/01/19	0	0.00	1	17.05	17.05	-1	15,219	-0.01%
2018/01/18	9	17.19	0	0.00	17.10	9	15,240	0.06%
2018/01/17	12	17.13	19	17.14	17.10	-7	15,283	-0.05%
2018/01/16	1	17.40	25	17.50	17.50	-24	15,285	-0.16%
2018/01/15	0	0.00	19	17.77	17.65	-19	15,305	-0.12%
2018/01/12	60	17.81	19	17.87	17.75	41	15,470	0.27%
2018/01/11	10	18.31	13	18.07	17.70	-3	15,504	-0.02%
2018/01/10	4	17.93	8	17.98	18.00	-4	15,352	-0.03%
2018/01/09	7	17.63	0	0.00	17.70	7	15,329	0.05%
2018/01/08	4	17.75	0	0.00	17.70	4	15,456	0.03%
2018/01/05	0	0.00	9	17.90	17.80	-9	15,644	-0.06%
2018/01/04	0	0.00	5	17.56	17.50	-5	15,568	-0.03%
2018/01/03	1	17.90	56	17.95	17.75	-55	15,782	-0.35%
2018/01/02	16	17.94	23	17.97	18.00	-7	15,560	-0.04%