• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.69%
  • 成交量
    973張
  • 產業
    上市 化學類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東聯 (1710)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00214.5014.50-21,121-0.18%
2024/12/1300.00114.6014.70-11,252-0.08%
2024/12/1200.00315.3515.20-31,238-0.24%
2024/12/1000.00115.5015.60-11,278-0.08%
2024/11/28316.1500.0016.1531,3600.22%
2024/11/2600.00316.4516.40-31,367-0.22%
2024/11/21316.303016.3016.30-271,397-1.93%
2024/11/0700.00117.9017.95-11,505-0.07%
2024/11/0500.00117.8517.80-11,544-0.06%
2024/10/2900.000.117.9017.75-0.11,746-0.01%
2024/10/2800.00118.0017.95-11,754-0.06%
2024/10/24217.9000.0018.0521,7730.11%
2024/10/23117.8500.0017.8011,7780.06%
2024/10/094.417.91117.7017.703.42,0050.17%
2024/10/073318.5800.0018.55331,9881.66%
2024/10/04318.65418.7318.80-11,984-0.05%
2024/10/01118.8500.0018.8511,9940.05%
2024/09/2700.00318.7018.80-31,983-0.15%
2024/09/24118.2000.0018.3011,9110.05%
2024/09/23118.45118.3518.3001,9000.00%
2024/09/2000.00218.6818.60-21,886-0.11%
2024/09/19218.6500.0018.6021,8560.11%
2024/09/18119.05318.7318.85-21,827-0.11%
2024/09/16518.80518.8518.7501,7650.00%
2024/09/12118.05118.1518.1001,6890.00%
2024/09/11218.1800.0018.3021,6740.12%
2024/09/10118.15118.4518.5501,6510.00%
2024/08/3000.00517.9018.00-51,614-0.31%
2024/08/291018.101017.9517.9501,6080.00%
2024/08/22117.8500.0017.7511,6030.06%
2024/08/2000.00217.3017.20-21,511-0.13%
2024/08/1900.00117.2017.35-11,524-0.07%
2024/08/1500.00217.2017.30-21,519-0.13%
2024/08/1400.00816.9117.25-81,522-0.53%
2024/08/13116.6500.0016.7511,5020.07%
2024/08/09116.6500.0016.5011,4950.07%
2024/08/06216.0000.0016.2521,4750.14%
2024/08/05516.9600.0016.6051,4010.36%
2024/08/022.117.9800.0017.952.11,3390.16%
2024/08/0100.00218.2318.25-21,330-0.15%
2024/07/29118.0500.0017.9011,3140.08%
2024/07/19117.7500.0017.6011,2840.08%
2024/07/18218.00218.1018.0001,2580.00%
2024/07/1600.00417.7017.50-41,202-0.33%
2024/07/11217.6800.0017.7521,1520.17%
2024/07/09217.1500.0017.2521,1340.18%
2024/07/0400.00617.2817.40-61,140-0.53%
2024/07/03417.1100.0017.2041,1540.35%
2024/07/020.117.1000.0017.050.11,1750.01%
2024/06/2800.00217.2517.20-21,177-0.17%
2024/06/27217.1000.0017.2021,1760.17%
2024/06/26017.4000.0017.2001,1810.00%
2024/06/24417.5800.0017.5541,1680.34%
2024/06/2100.00317.4517.50-31,156-0.26%
2024/06/1900.00817.2017.20-81,145-0.70%
2024/06/1800.00217.3017.20-21,149-0.17%
2024/06/1700.00217.2517.20-21,161-0.17%
2024/06/13817.1000.0017.0581,1560.69%
2024/06/12317.07217.4517.1511,1540.09%
2024/06/06116.8500.0016.7011,1260.09%
2024/06/050.117.1500.0016.950.11,1030.01%
2024/06/04217.1500.0017.1021,1100.18%
2024/05/3100.00217.3517.30-21,159-0.17%
2024/05/302.117.1500.0017.202.11,1810.18%
2024/05/29117.20117.1517.3501,1800.00%
2024/05/28117.40317.3017.40-21,181-0.17%
2024/05/27617.2100.0017.2561,1960.50%
2024/05/241.217.22117.3017.400.21,2250.02%
2024/05/230.117.6500.0017.300.11,4060.01%
2024/05/210.117.6500.0017.600.11,4040.01%
2024/05/2000.00317.8517.85-31,402-0.21%
2024/05/15417.65317.5517.5511,4080.07%
2024/05/10317.65217.4517.6511,4000.07%
2024/05/09217.25217.3517.3001,4000.00%
2024/05/07417.20217.2517.2521,3960.14%
2024/04/2900.00117.6517.65-11,345-0.07%
2024/04/19117.1900.0017.0011,3540.08%
2024/04/1200.001117.8517.85-111,305-0.84%
2024/04/11317.8500.0017.8531,3000.23%
2024/04/1000.00318.3518.20-31,290-0.23%
2024/04/0900.00017.8518.0501,2800.00%
2024/04/0800.001017.5017.75-101,261-0.79%
2024/03/25118.1500.0018.1011,2570.08%
2024/03/2200.000.118.2518.05-0.11,273-0.01%
2024/03/2100.00018.1018.0501,2820.00%
2024/03/19418.0600.0018.0541,2860.31%
2024/03/1500.00118.1018.15-11,298-0.08%
2024/03/1100.008018.1618.25-801,311-6.10%
2024/03/08218.3500.0018.3021,2990.15%
2024/03/07418.4500.0018.6541,2910.31%
2024/03/06418.600.118.8518.6041,2580.31%
2024/02/291019.2000.0019.20101,2890.78%
2024/02/27219.3500.0019.3021,2640.16%
2024/02/260.120.102320.0019.65-22.91,231-1.86%
2024/02/2300.00118.9018.80-11,056-0.09%
2024/02/22119.1000.0019.0511,0560.09%
2024/02/211419.2000.0019.05141,0671.31%
2024/02/1900.00819.2519.25-81,124-0.71%
2024/02/16818.95119.0519.1071,1730.60%
2024/02/1500.00118.6518.80-11,196-0.08%
2024/02/05118.5000.0018.4011,2330.08%
2024/02/02118.70318.8518.65-21,260-0.16%
2024/01/22118.7000.0018.8011,3190.08%
2024/01/1100.00119.2019.35-11,380-0.07%
2024/01/10219.4800.0019.0521,4520.14%
2024/01/03219.90119.8519.8011,5070.07%
2024/01/02820.1500.0020.0581,5260.52%
2023/12/27120.20120.1520.1001,6020.00%
2023/12/2200.00120.1020.10-11,719-0.06%
2023/12/2100.00120.1520.10-11,732-0.06%
2023/12/200.620.3500.0020.400.61,7430.04%
2023/12/19120.1000.0020.4011,7400.06%
2023/12/151020.35120.3520.3091,7410.52%
2023/12/1400.00120.2520.10-11,729-0.06%
2023/12/132020.0000.0020.10201,7341.15%
2023/12/1200.00120.1020.05-11,748-0.06%
2023/12/1100.00120.0020.05-11,762-0.06%
2023/12/080.219.8500.0020.000.21,7770.01%
2023/12/07119.9500.0020.0011,8050.06%
2023/12/0400.001.119.6519.75-1.11,842-0.06%
2023/12/01119.6500.0019.6011,8520.05%
2023/11/2800.00320.0719.70-31,904-0.16%
2023/11/27119.50419.6319.65-31,867-0.16%
2023/11/2200.00119.6019.60-11,916-0.05%
2023/11/1700.00319.6519.65-31,960-0.15%
2023/11/1600.00319.5019.50-31,941-0.15%
2023/11/1500.002219.0819.30-221,938-1.13%
2023/11/131618.801619.2018.9501,9430.00%
2023/11/0300.00618.6718.65-62,127-0.28%
2023/11/01518.4000.0018.4052,2820.22%
2023/10/24518.3500.0018.3552,7590.18%
2023/10/20118.0500.0018.2012,7510.04%
2023/10/18218.5000.0018.3022,8050.07%
2023/10/17218.6800.0018.7022,7550.07%
2023/10/16318.8000.0018.9032,7790.11%
2023/10/1300.00519.0019.05-52,806-0.18%
2023/10/11318.7000.0018.7532,8190.11%
2023/10/06118.8000.0018.8012,8290.04%
2023/10/055.118.8000.0018.805.12,8160.18%
2023/10/04218.5800.0018.6522,8330.07%
2023/10/03718.8500.0018.8572,8540.25%
2023/10/02119.0000.0019.0012,9300.03%
2023/09/28319.2500.0019.1032,9280.10%
2023/09/27319.5800.0019.5532,8910.10%
2023/09/25719.7900.0019.8572,8970.24%
2023/09/211119.8500.0019.90112,9340.37%
2023/09/1800.001320.2020.25-133,019-0.43%
2023/09/151.120.2500.0020.201.13,0320.04%
2023/09/12620.131420.2020.25-83,200-0.25%
2023/09/07820.5000.0020.3083,3190.24%
2023/09/0400.001620.5020.55-163,770-0.42%
2023/08/30120.15220.3520.30-14,242-0.02%
2023/08/2800.00119.9520.00-14,235-0.02%
2023/08/25119.8500.0019.9514,2210.02%
2023/08/2400.00120.0019.90-14,220-0.02%
2023/08/23519.6500.0019.7054,2180.12%
2023/08/18620.0100.0019.8564,2510.14%
2023/08/1500.00120.7520.60-14,184-0.02%
2023/08/14620.94520.9020.9014,1710.02%
2023/08/112421.521421.6021.60104,1780.24%
2023/08/10122.0000.0021.5514,1720.02%
2023/08/08922.4600.0022.2094,1090.22%
2023/08/07422.39622.5322.65-24,100-0.05%
2023/08/04822.38522.7022.3534,0090.07%
2023/08/02122.5000.0022.3514,0280.02%
2023/07/3100.00522.0021.90-53,916-0.13%
2023/07/28121.65121.7021.7503,9760.00%
2023/07/273021.831221.1521.65184,0540.44%
2023/07/211221.1500.0021.00124,8930.25%
2023/07/2000.001221.4021.25-125,047-0.24%
2023/07/195220.991221.3021.05405,2130.77%
2023/07/184020.9000.0020.80405,4180.74%
2023/07/13920.770.121.0020.758.95,4960.16%
2023/07/071421.561321.3521.3515,4360.02%
2023/07/042222.23122.2022.10215,3270.39%
2023/07/03122.2500.0022.2515,3320.02%
2023/06/29522.3000.0022.3555,3200.09%
2023/06/2800.00122.3522.30-15,324-0.02%
2023/06/26222.75522.9022.85-35,228-0.06%
2023/06/21122.7000.0022.7515,2010.02%
2023/06/20622.62222.6522.6545,1750.08%
2023/06/161023.15523.4023.1055,0920.10%
2023/06/15522.5000.0022.6054,9410.10%
2023/06/1400.001322.7022.75-134,888-0.27%
2023/06/1300.00123.0023.00-14,851-0.02%
2023/06/124223.33222.9522.95404,7700.84%
2023/06/09423.6300.0023.6044,6690.09%
2023/06/08123.401.223.0323.15-0.24,4960.00%
2023/06/072223.271123.5023.00114,3230.25%
2023/06/061622.36822.4322.6084,0420.20%
2023/06/0500.00522.0022.00-53,963-0.13%
2023/06/0200.001821.6021.50-184,189-0.43%
2023/06/012021.75821.4021.50124,2270.28%
2023/05/31821.0000.0021.1584,1810.19%
2023/05/301021.0000.0021.00104,1760.24%
2023/05/26521.404621.3721.20-414,137-0.99%
2023/05/2400.00521.8021.95-54,086-0.12%
2023/05/232421.541021.6021.60144,0180.35%
2023/05/221721.3800.0021.40173,9910.43%
2023/05/18221.4000.0021.4523,9380.05%
2023/05/161820.841021.0021.1083,8420.21%
2023/05/1000.0014421.1021.30-1443,718-3.87% 大賣/鉅額交易
2023/05/0913221.47121.0021.001313,6983.54% 大買/鉅額交易
2023/05/08321.4500.0021.3033,6260.08%
2023/05/051421.676821.6221.50-543,608-1.50%
2023/05/04821.861022.5521.70-23,564-0.06%
2023/05/031021.65421.6821.9063,4150.18%
2023/05/02121.40121.6521.5503,3000.00%
2023/04/2728.222.301022.0221.1018.23,0720.59%
2023/04/264821.0800.0021.40482,4981.92%
2023/04/25120.95520.8520.80-42,264-0.18%
2023/04/24520.76321.1821.0022,0850.10%
2023/04/21820.94520.7020.4031,8960.16%
2023/04/20720.43620.3720.3011,6550.06%
2023/04/180.120.0000.0020.000.11,4880.01%
2023/04/1700.00120.2520.35-11,480-0.07%
2023/04/1400.00220.2520.25-21,475-0.14%
2023/04/0700.00520.1020.25-51,530-0.33%
2023/04/06520.1000.0020.0551,6460.30%
2023/03/3000.00519.4019.45-51,569-0.32%
2023/03/2700.000.219.1019.20-0.21,563-0.01%
2023/03/2400.00119.1019.15-11,574-0.06%
2023/03/13519.2000.0019.2051,6220.31%
2023/03/09219.80519.9419.80-31,595-0.19%
2023/03/0711720.3911320.5920.5041,5420.26% 大買/大賣/
2023/02/0200.00218.8518.90-21,249-0.16%
2023/01/1300.00718.6818.80-71,217-0.57%
2023/01/0900.00118.5018.40-11,281-0.08%
2023/01/05118.6500.0018.5511,3170.08%
2022/12/30118.45118.6018.6001,3270.00%
2022/12/29118.35118.5518.4001,3110.00%
2022/12/26119.1000.0019.0011,1820.08%
2022/12/22118.3000.0018.3011,0770.09%
2022/12/20818.1300.0018.1081,0950.73%
2022/12/01218.9500.0018.9021,0610.19%
2022/11/0900.00617.4017.40-6953-0.63%
2022/11/0700.00117.5017.50-1962-0.10%
2022/08/1200.001817.2517.20-18959-1.88%
2022/08/080.116.8500.0016.850.19700.01%
2022/08/0300.001.917.3017.30-1.9997-0.19%
2022/08/01217.5000.0017.6021,0380.19%
2022/07/1900.001617.4517.50-161,298-1.23%
2022/07/181617.5000.0017.60161,3001.23%
2022/07/13017.5000.0017.1501,2580.00%
2022/07/01017.70117.7017.85-11,609-0.06%
2022/06/27119.3000.0019.2511,7710.06%
2022/06/2400.00119.3519.20-11,783-0.06%
2022/06/15019.9000.0019.6502,0730.00%
2022/06/14019.2700.0019.3502,0980.00%
2022/06/10019.7500.0019.8502,1410.00%
2022/05/31019.5500.0019.7002,4230.00%
2022/05/1900.00118.7519.20-12,895-0.03%
2022/05/16219.0000.0018.9522,9910.07%
2022/05/1000.002018.4518.90-204,544-0.44%
2022/04/271019.9000.0020.00104,7420.21%
2022/04/1300.00121.6521.65-14,795-0.02%
2022/04/0600.00223.1023.15-24,658-0.04%
2022/03/3100.00223.0022.80-24,672-0.04%
2022/03/29222.6000.0022.6024,6340.04%
2022/03/25122.5500.0022.5014,6700.02%
2022/03/23122.9000.0022.7014,7480.02%
2022/03/22123.10423.0523.05-34,748-0.06%
2022/03/0800.00221.1320.95-24,788-0.04%
2022/03/0300.00222.6022.50-24,881-0.04%
2022/03/0200.00522.4622.35-54,947-0.10%
2022/02/25121.55121.7021.6004,9950.00%
2022/02/24121.70221.8021.70-15,087-0.02%
2022/02/23322.4000.0022.3035,1300.06%
2022/02/22322.0500.0022.2035,2930.06%
2022/02/21222.531022.7022.60-85,318-0.15%
2022/02/14221.88221.6821.8506,4480.00%
2022/02/112122.27922.4922.25127,0210.17%
2022/02/101623.314023.4723.10-247,114-0.34%
2022/02/0700.001521.0721.25-156,527-0.23%
2022/01/1400.00522.1522.15-59,601-0.05%
2022/01/1000.00622.6122.40-614,585-0.04%
2022/01/07622.711122.7522.50-514,664-0.03%
2022/01/06622.3000.0022.30614,9300.04%
2022/01/0500.00122.6022.50-115,268-0.01%
2022/01/0300.006022.5022.45-6016,729-0.36%
2021/12/30222.3500.0022.40217,2230.01%
2021/12/282322.2500.0022.202318,2470.13%
2021/12/275022.4600.0022.505018,4790.27%
2021/12/2200.00522.0522.15-518,938-0.03%
2021/12/21221.6500.0021.65218,9790.01%
2021/12/20521.5500.0021.60519,0670.03%
2021/12/17121.9000.0022.05119,1020.01%
2021/12/16121.80121.6021.80019,0430.00%
2021/12/141721.67521.5521.501219,1550.06%
2021/12/10122.40222.4522.25-119,148-0.01%
2021/12/091122.5000.0022.451119,1390.06%
2021/12/081022.5500.0022.551019,0910.05%
2021/12/07222.4500.0022.50219,0650.01%
2021/12/0600.00322.5522.35-319,018-0.02%
2021/12/03522.42422.5122.40119,0020.01%
2021/12/02322.4000.0022.10318,9700.02%
2021/12/0100.001022.5322.80-1018,929-0.05%
2021/11/2900.002022.0622.00-2018,848-0.11%
2021/11/26622.201022.4822.15-418,759-0.02%
2021/11/22222.6800.0022.95218,3940.01%
2021/11/191123.07123.3022.751018,3020.05%
2021/11/18123.4000.0023.40118,1310.01%
2021/11/1700.00123.4023.30-118,068-0.01%
2021/11/162123.7100.0023.152117,9050.12%
2021/11/151524.111124.3024.00417,6570.02%
2021/11/121025.051225.0124.70-217,479-0.01%
2021/11/111325.481425.2025.20-117,263-0.01%
2021/11/104325.023025.1824.701316,8040.08%
2021/11/09524.47124.1024.10416,1330.02%
2021/11/081624.1500.0024.201615,8260.10%
2021/11/05524.1000.0024.25515,5470.03%
2021/11/041424.241024.6024.15415,4190.03%
2021/11/032024.46124.8524.801915,1610.13%
2021/11/01523.903223.8023.95-2714,572-0.19%
2021/10/29124.25723.7523.85-614,436-0.04%
2021/10/28324.081.224.2024.101.814,2130.01%
2021/10/27725.012424.9025.00-1713,893-0.12%
2021/10/261725.54425.8024.901313,5030.10%
2021/10/253326.422726.2226.55613,0420.05%
2021/10/224226.463126.3825.851112,7010.09%
2021/10/213726.554926.3026.50-1212,127-0.10%
2021/10/205526.063326.4727.002211,4100.19%
2021/10/199324.965426.0526.20399,9080.39%
2021/10/182023.5612.123.9224.507.98,0170.10%
2021/10/151422.10422.0522.30107,1980.14%
2021/10/141822.365122.5121.80-337,144-0.46%
2021/10/13622.64723.0022.65-16,844-0.01%
2021/10/125524.136023.6823.50-56,618-0.08%
2021/10/081324.5521.324.3724.70-8.36,113-0.14%
2021/10/071423.381123.4323.8035,1880.06%
2021/10/063723.421723.6123.35204,7590.42%
2021/10/05122.4000.0022.7013,9970.03%
2021/10/041822.73622.2322.20123,8570.31%
2021/10/01122.10122.7022.0503,6600.00%
2021/09/3011.122.43122.3022.5510.13,7580.27%
2021/09/291422.65123.0522.20133,6850.35%
2021/09/27622.28522.2022.1515,1440.02%
2021/09/24221.33221.2021.3005,2860.00%
2021/09/23220.85220.9520.8505,2440.00%
2021/09/22220.83620.8720.70-45,259-0.08%
2021/09/17322.65321.3521.3005,2470.00%
2021/09/161422.331022.3022.5545,1220.08%
2021/09/15421.90421.9121.7505,0730.00%
2021/08/16121.253021.0520.80-295,721-0.51%
2021/08/1300.00221.5021.50-25,723-0.03%
2021/08/121021.7800.0021.80105,7550.17%
2021/08/1000.00122.2022.10-15,886-0.02%
2021/08/0900.00122.5022.35-15,988-0.02%
2021/08/02122.3000.0022.7516,8860.01%
2021/07/28222.9000.0022.3027,5790.03%
2021/07/2300.00223.8323.85-27,776-0.03%
2021/07/2200.00123.3523.25-18,021-0.01%
2021/07/2000.00123.2523.20-18,094-0.01%
2021/07/1600.00923.7023.85-98,398-0.11%
2021/07/1400.00122.3022.60-18,450-0.01%
2021/07/13622.941022.9222.60-48,661-0.05%
2021/07/12423.43223.2023.2028,7760.02%
2021/07/09223.3500.0023.7028,9130.02%
2021/07/082.123.6000.0023.652.18,9580.02%
2021/07/0711.224.1600.0023.6011.28,9870.12%
2021/07/062225.002924.8925.00-78,853-0.08%
2021/07/054825.312925.6124.85198,6720.22%
2021/07/0200.006.425.2625.35-6.47,517-0.09%
2021/07/011822.89622.8323.05127,0320.17%
2021/06/304022.05122.0522.00396,7990.57%
2021/06/29222.1000.0021.6526,7820.03%
2021/06/22121.0500.0021.0016,8030.01%
2021/06/1800.00120.9020.95-16,849-0.01%
2021/06/1600.00622.1021.75-66,865-0.09%
2021/06/1500.001421.9022.05-146,866-0.20%
2021/06/10121.8000.0022.0016,9110.01%
2021/06/08123.50222.9822.60-16,905-0.01%
2021/06/072022.7500.0022.75206,8520.29%
2021/06/0300.00223.1022.75-26,940-0.03%
2021/06/02222.8000.0022.7527,0240.03%
2021/05/3100.00121.6521.70-16,985-0.01%
2021/05/1700.00919.1618.70-97,488-0.12%
2021/05/13420.65120.4020.5537,2520.04%
2021/05/12322.18222.0821.7517,1130.01%
2021/05/1144.424.451.224.6623.6043.26,8930.63%
2021/05/1000.00624.8425.05-66,683-0.09%
2021/05/07124.50524.1324.80-46,511-0.06%
2021/05/06424.03224.5324.0526,3480.03%
2021/05/054.123.78323.9023.401.15,9790.02%
2021/05/0400.00322.2822.25-35,765-0.05%
2021/04/29123.951023.8523.45-95,555-0.16%
2021/04/281624.06424.3524.30125,4640.22%
2021/04/270.223.1500.0023.350.25,2190.00%
2021/04/2300.00622.8722.50-65,105-0.12%
2021/04/22523.430.724.0023.204.35,0170.09%
2021/04/211123.4400.0023.45114,7720.23%
2021/04/2000.001123.3223.30-114,714-0.23%
2021/04/19123.35723.2923.30-64,594-0.13%
2021/04/1600.001721.9521.90-174,384-0.39%
2021/04/15721.4200.0021.5074,2220.17%
2021/04/13520.6500.0020.3553,9940.13%
2021/04/1200.001020.5020.55-103,934-0.25%
2021/04/081020.0500.0020.15103,9470.25%
2021/03/3100.001.119.4019.45-1.14,497-0.02%
2021/03/2500.00419.3819.15-45,021-0.08%
2021/03/1900.00119.5519.55-15,085-0.02%
2021/03/1600.00220.3020.35-25,112-0.04%
2021/03/1200.00920.4320.75-95,081-0.18%
2021/03/1000.001421.1921.20-145,218-0.27%
2021/03/09121.05221.2521.35-15,196-0.02%
2021/03/081221.10621.0021.0565,1250.12%
2021/03/02220.58720.2920.15-54,920-0.10%
2021/02/26221.08920.8021.15-74,836-0.14%
2021/02/251120.9100.0020.90114,7210.23%
2021/02/2400.001320.3520.10-134,623-0.28%
2021/02/23520.69120.9020.8544,5410.09%
2021/02/22420.1500.0020.4044,4230.09%
2021/02/1900.00719.5419.45-74,317-0.16%
2021/02/18119.20119.8019.3504,2740.00%
2021/02/1700.00219.1319.20-24,248-0.05%
2021/02/0500.00318.6018.60-34,173-0.07%
2021/02/0300.00118.2518.35-14,251-0.02%
2021/01/2800.00217.9018.00-24,256-0.05%
2021/01/2600.00117.5517.45-14,238-0.02%
2021/01/2200.00117.4517.65-14,228-0.02%
2021/01/2100.00117.7517.30-14,198-0.02%
2021/01/20317.8200.0017.5034,1840.07%
2021/01/1900.00118.7518.45-14,146-0.02%
2021/01/1500.00118.7518.70-14,180-0.02%
2021/01/1300.00219.4019.25-24,241-0.05%
2021/01/12719.1400.0019.0074,2260.17%
2021/01/11819.4800.0019.6084,1940.19%
2021/01/0800.00119.0519.05-14,158-0.02%
2021/01/06519.61519.3419.1004,0780.00%
2021/01/05320.0000.0019.9533,9780.08%
2021/01/04220.001120.1520.30-93,932-0.23%
2020/12/31320.4300.0020.3033,8750.08%
2020/12/301020.90920.8020.7013,7890.03%
2020/12/291420.982520.7321.00-113,567-0.31%
2020/12/28319.85319.8019.9003,1980.00%
2020/12/25519.75419.6519.8013,1590.03%
2020/12/2400.00319.6819.80-33,122-0.10%
2020/12/23119.30819.0519.30-73,070-0.23%
2020/12/224119.99120.4519.20403,0471.31%
2020/12/211219.41219.6819.60102,7590.36%
2020/12/18719.1500.0018.7572,6050.27%
2020/12/17118.6000.0018.9512,5560.04%
2020/12/1500.001118.6618.60-112,629-0.42%
2020/12/141119.01618.9519.1052,5720.19%
2020/12/1100.001017.9817.90-102,473-0.40%
2020/12/10118.351518.2718.30-142,442-0.57%
2020/12/091118.39518.4018.4562,4200.25%
2020/12/08218.5500.0018.4522,4230.08%
2020/12/071618.971018.2518.6562,4370.25%
2020/12/041118.49118.5518.65102,3290.43%
2020/12/031717.9500.0017.90172,2360.76%
2020/12/02117.6500.0017.5512,2600.04%
2020/11/3000.00317.8017.80-32,269-0.13%
2020/11/2700.00517.9017.85-52,252-0.22%
2020/11/25517.951717.7917.95-122,256-0.53%
2020/11/24217.85217.7517.6502,2070.00%
2020/11/232317.5300.0017.55232,1721.06%
2020/11/20117.40117.2017.3502,1320.00%
2020/11/19217.2500.0017.3022,1460.09%
2020/11/1800.003017.1017.10-302,146-1.40%
2020/11/16316.9500.0016.9532,2300.13%
2020/11/1300.001017.3017.30-102,257-0.44%
2020/11/11217.5500.0017.5022,3040.09%
2020/11/102017.2000.0017.05202,2240.90%
2020/10/2800.00416.7516.75-42,147-0.19%
2020/10/27517.1000.0016.9552,1290.23%
2020/10/261016.9500.0016.95102,1080.47%
2020/10/22416.1500.0016.5042,0650.19%
2020/10/2000.000.116.4016.20-0.11,961-0.01%
2020/10/0800.001616.2816.35-161,932-0.83%
2020/10/061016.6500.0016.55101,9290.52%
2020/10/05616.2300.0016.3561,9360.31%
2020/09/2200.001617.2317.05-161,833-0.87%
2020/09/21417.6300.0017.6041,7970.22%
2020/09/18617.55117.6517.3551,7870.28%
2020/09/17717.4400.0017.3571,6330.43%
2020/09/1400.00117.3017.20-11,627-0.06%
2020/09/1100.002517.4017.50-251,627-1.54%
2020/09/101118.00917.8217.8521,6300.12%
2020/09/091917.7800.0017.85191,6181.17%
2020/09/0800.002717.8317.50-271,606-1.68%
2020/09/071217.93418.0018.0081,5880.50%
2020/09/0300.00817.1517.20-81,542-0.52%
2020/08/31717.31317.2517.0541,5570.26%
2020/08/2800.00317.1317.05-31,542-0.19%
2020/08/27516.6500.0016.7051,5370.33%
2020/08/25416.7800.0016.6041,5280.26%
2020/08/24316.90516.6916.75-21,506-0.13%
2020/08/211216.90116.8016.90111,5070.73%
2020/08/201316.662316.7016.40-101,498-0.67%
2020/08/19817.42117.2517.3571,4240.49%
2020/08/181216.9400.0016.90121,3650.88%
2020/08/171016.6000.0016.65101,3380.75%
2020/08/06215.8000.0015.9021,3940.14%
2020/07/2800.00515.5015.45-51,507-0.33%
2020/07/21116.6000.0016.6011,5710.06%
2020/07/14116.5000.0016.6011,6700.06%
2020/07/1000.00216.8516.80-21,708-0.12%
2020/07/09417.0400.0017.0041,7090.23%
2020/06/19217.0500.0016.8521,9720.10%
2020/06/1100.00216.7516.75-22,016-0.10%
2020/06/08117.8000.0017.6512,0550.05%
2020/06/0400.00117.1517.20-12,012-0.05%
2020/05/22117.0000.0016.9512,0140.05%
2020/05/2100.00217.1017.10-21,994-0.10%
2020/05/20116.7500.0016.8011,9980.05%
2020/05/1400.00116.6516.65-11,925-0.05%
2020/05/1200.00517.1217.05-51,894-0.26%
2020/05/11217.6000.0017.6521,8700.11%
2020/04/28316.05116.1016.2021,7270.12%
2020/04/1600.00115.3515.30-11,580-0.06%
2020/04/13115.2500.0015.2011,5250.07%
2020/04/08214.7000.0015.1021,4610.14%
2020/03/2500.00114.4014.35-11,311-0.08%
2020/03/20114.3000.0014.1511,3010.08%
2020/03/0400.00120.3520.50-11,114-0.09%
2020/03/03120.2000.0020.1511,1220.09%
2020/03/0200.00120.2020.10-11,132-0.09%
2020/02/27119.8500.0019.9511,1330.09%
2020/02/2600.00119.9019.80-11,140-0.09%
2020/02/24120.0500.0020.0011,1480.09%
2020/02/21120.2500.0020.2011,1470.09%
2019/12/18120.9000.0020.9011,0970.09%
2019/12/1100.00120.7020.75-11,120-0.09%
2019/11/2700.00020.8020.8001,1420.00%
2019/11/1400.00220.8520.85-21,184-0.17%
2019/11/1100.00621.5321.45-61,222-0.49%
2019/10/3100.00222.1022.00-21,394-0.14%
2019/10/1800.00122.6522.75-11,506-0.07%
2019/10/15122.4500.0022.4511,5180.07%
2019/09/26122.45122.5022.4501,7230.00%
2019/09/2000.00222.5322.55-21,803-0.11%
2019/09/18122.4000.0022.3011,8020.06%
2019/09/1700.00622.5722.55-61,812-0.33%
2019/09/16422.85322.7322.3511,8180.05%
2019/09/12122.10122.1022.0501,7830.00%
2019/09/09122.25122.4022.0501,7890.00%
2019/09/06322.20522.1322.35-21,787-0.11%
2019/09/05121.85321.8321.85-21,764-0.11%
2019/09/0400.00121.7021.70-11,756-0.06%
2019/09/03221.8800.0021.5021,7510.11%
2019/09/0200.00221.7321.75-21,734-0.12%
2019/08/26120.9500.0020.9511,6870.06%
2019/08/22121.10221.2521.25-11,703-0.06%
2019/08/20321.4500.0021.2531,6970.18%
2019/08/1900.00421.6521.70-41,685-0.24%
2019/08/15120.7000.0020.9511,6650.06%
2019/08/13421.49421.4521.5001,6360.00%
2019/08/06222.4500.0022.6021,6330.12%
2019/08/05122.90423.2522.90-31,650-0.18%
2019/07/23123.5500.0023.5011,6480.06%
2019/07/22323.6500.0023.6031,6470.18%
2019/07/18423.6300.0023.8041,6390.24%
2019/07/16423.8800.0023.9541,6390.24%
2019/07/15223.5800.0023.5521,6260.12%
2019/07/11424.0300.0023.9541,6220.25%
2019/07/10224.1000.0024.1521,6270.12%
2019/07/08224.05124.1024.0511,7020.06%
2019/07/05524.0700.0024.1551,7300.29%
2019/07/04324.25224.3024.2511,7270.06%
2019/07/03125.6000.0025.7011,7270.06%
2019/07/02225.6300.0025.7021,7110.12%
2019/06/26125.5500.0025.5511,6630.06%
2019/06/25125.6500.0025.6011,6720.06%
2019/06/21125.3500.0025.6011,6690.06%
2019/06/1900.00425.3525.30-41,685-0.24%
2019/06/14425.2000.0025.3041,9040.21%
2019/06/1200.001024.9525.05-101,941-0.52%
2019/06/1100.001224.8724.95-122,009-0.60%
2019/06/05524.9500.0024.9552,0760.24%
2019/06/04624.5000.0024.5062,0750.29%
2019/05/30424.2500.0024.2542,1830.18%
2019/05/1400.00224.7024.65-22,236-0.09%
2019/05/1300.00524.6025.00-52,214-0.23%
2019/05/1000.005.525.5025.35-5.52,200-0.25%
2019/05/09125.45625.5825.45-52,197-0.23%
2019/05/07526.0000.0025.9052,1830.23%
2019/05/06925.8500.0025.9092,1970.41%
2019/05/03126.3000.0026.2012,1710.05%
2019/04/30126.0000.0026.0012,1580.05%
2019/04/1500.00126.1025.80-12,247-0.04%
2019/04/0900.00126.7526.65-12,191-0.05%
2019/04/08726.581026.5026.45-32,150-0.14%
2019/03/2800.00325.9525.95-32,150-0.14%
2019/03/2500.000.426.2026.20-0.42,221-0.02%
2019/03/21626.381326.1926.50-72,519-0.28%
2019/03/20226.0000.0026.0022,5100.08%
2019/03/19225.4500.0025.3022,4510.08%
2019/03/12325.55125.5025.4522,4300.08%
2019/03/11225.3000.0025.3022,4870.08%
2019/03/05125.9000.0025.8512,6960.04%
2019/03/04526.2500.0026.4052,6920.19%
2019/02/2500.00526.5526.55-52,753-0.18%
2019/02/2000.00126.6526.55-12,780-0.04%
2019/02/1900.00126.5526.50-12,786-0.04%
2019/02/1200.00226.3526.40-22,929-0.07%
2019/02/1100.00126.5526.30-12,917-0.03%
2019/01/3000.00126.3026.25-12,907-0.03%
2019/01/29526.0800.0026.0552,9100.17%
2019/01/28226.20126.1026.3012,9170.03%
2019/01/21625.95625.9026.2002,9170.00%
2019/01/17825.53825.5025.5002,9040.00%
2019/01/1000.00225.7025.80-23,174-0.06%
2019/01/0900.00225.6325.85-23,166-0.06%
2019/01/08125.0000.0025.0513,1200.03%
2019/01/07725.2600.0025.4073,1210.22%
2018/12/2800.004025.8025.80-403,142-1.27%
2018/12/274025.6000.0025.50403,1881.25%
2018/12/2400.00126.1026.20-13,272-0.03%
2018/12/2100.00525.7025.45-53,354-0.15%
2018/12/2000.00225.6525.70-23,411-0.06%
2018/12/18226.23226.3326.2003,7240.00%
2018/12/17126.70226.7026.75-13,783-0.03%
2018/12/141527.231527.1627.0503,8130.00%
2018/12/13226.45826.0926.45-63,529-0.17%
2018/12/12125.4000.0025.7513,4540.03%
2018/12/1100.00225.2025.30-23,431-0.06%
2018/12/10725.2900.0025.2573,4330.20%
2018/12/06725.51625.4725.2013,4190.03%
2018/12/04226.3300.0026.3523,4180.06%
2018/12/03526.471026.7326.80-53,358-0.15%
2018/11/28324.7700.0024.8033,1310.10%
2018/11/27324.95125.0024.9023,1350.06%
2018/11/26125.0000.0025.0513,1390.03%
2018/11/19525.8500.0026.1053,2790.15%
2018/11/16425.6900.0025.7043,2880.12%
2018/11/14325.1000.0025.1033,4460.09%
2018/11/13325.0000.0025.1033,4170.09%
2018/11/12525.95125.9025.8543,3690.12%
2018/11/09227.0000.0026.7023,3430.06%
2018/11/08128.10127.9028.1003,2870.00%
2018/11/07128.2000.0028.3013,2830.03%
2018/10/29128.0000.0027.9013,3430.03%
2018/10/24229.28429.5829.75-23,347-0.06%
2018/10/23329.1300.0029.3533,3190.09%
2018/10/19130.55130.5032.3503,2570.00%
2018/10/1800.00131.5531.70-13,190-0.03%
2018/10/03135.4000.0033.9513,3120.03%
2018/09/261435.191235.1034.3523,1620.06%
2018/09/2500.00334.2034.55-32,907-0.10%
2018/09/21133.70333.6333.95-22,962-0.07%
2018/09/20133.30332.9733.45-22,955-0.07%
2018/09/19232.6500.0032.2522,9560.07%
2018/09/11132.00532.4032.40-43,014-0.13%
2018/09/10131.4500.0031.7013,0030.03%
2018/09/07232.0000.0032.2022,9920.07%
2018/09/03532.0500.0031.5553,0290.17%
2018/08/3100.00432.6932.55-42,987-0.13%
2018/08/3000.00133.2533.50-12,964-0.03%
2018/08/29334.20534.6033.85-22,972-0.07%
2018/08/27234.40233.6033.5002,9220.00%
2018/08/221034.001034.2033.5002,9290.00%
2018/08/21233.9500.0034.0022,9280.07%
2018/08/0900.00232.4532.25-23,811-0.05%
2018/07/27232.4000.0032.7024,8100.04%
2018/07/20231.4000.0031.5024,8150.04%
2018/07/1700.00533.6532.80-54,739-0.11%
2018/07/1300.00433.9834.10-44,787-0.08%
2018/07/11133.5000.0033.3514,8410.02%
2018/07/1000.00233.1333.20-24,924-0.04%
2018/07/04131.4000.0031.6015,1810.02%
2018/07/03532.3500.0031.3555,2170.10%
2018/06/1500.00131.7031.50-15,224-0.02%
2018/06/13232.1000.0032.0025,3020.04%
2018/06/07132.8000.0032.5015,3640.02%
2018/06/0600.00333.2033.20-35,396-0.06%
2018/06/0500.00332.6032.80-35,385-0.06%
2018/05/3100.00532.4032.65-55,450-0.09%
2018/05/301032.0500.0032.15105,4970.18%
2018/05/29331.8000.0031.8035,5570.05%
2018/05/28132.201032.0032.20-95,665-0.16%
2018/05/241233.64533.5633.5575,8370.12%
2018/05/23234.1500.0035.1025,7300.03%
2018/05/22334.50435.0934.20-15,670-0.02%
2018/05/21434.183533.8533.70-315,684-0.55%
2018/05/187534.745734.4734.30185,6550.32%
2018/05/1700.00133.8533.55-15,480-0.02%
2018/05/1600.00133.9033.90-15,476-0.02%
2018/05/15334.15533.7033.70-25,557-0.04%
2018/05/14334.60634.3834.60-35,598-0.05%
2018/05/112133.651334.1434.4585,4660.15%
2018/05/1000.00332.9732.80-35,189-0.06%
2018/05/09331.85332.1532.0005,0880.00%
2018/05/0800.00232.5032.85-25,054-0.04%
2018/04/2600.00532.1531.30-55,297-0.09%
2018/04/25231.15231.3031.2505,3310.00%
2018/04/24531.54531.7031.4505,3990.00%
2018/04/1900.001333.0232.75-135,613-0.23%
2018/04/17532.05832.1131.60-35,806-0.05%
2018/04/16333.10932.8733.00-65,997-0.10%
2018/04/13732.6000.0032.3076,6960.10%
2018/04/11832.03632.1332.3026,8720.03%
2018/04/1000.009.331.7932.00-9.36,983-0.13%
2018/03/2000.00229.8529.75-27,500-0.03%
2018/03/16529.1000.0028.9558,0630.06%
2018/03/15329.4500.0029.5538,1050.04%
2018/03/12229.8500.0029.5528,4270.02%
2018/03/09329.701329.6029.65-108,503-0.12%
2018/03/02231.652231.5231.40-208,964-0.22%
2018/02/27532.15532.4532.3008,8270.00%
2018/02/261032.00231.6032.3588,7920.09%
2018/02/23331.15731.2631.20-48,708-0.05%
2018/02/2100.00630.4331.25-69,087-0.07%
2018/02/061428.621228.2627.55210,2870.02%
2018/02/0200.001030.1529.50-1011,032-0.09%
2018/01/3100.001529.3229.85-1511,048-0.14%
2018/01/30130.30129.8029.65011,1530.00%
2018/01/26329.80329.7529.80011,2670.00%
2018/01/251529.9300.0030.101511,2260.13%
2018/01/24129.3000.0029.30111,1260.01%
2018/01/19230.25230.0529.90010,9020.00%
2018/01/1800.00430.1530.05-410,830-0.04%
2018/01/161831.0600.0030.501810,7880.17%
2018/01/1500.00330.5230.45-310,653-0.03%
2018/01/1100.001330.6830.35-1310,474-0.12%
2018/01/102231.57831.7331.401410,2890.14%
2018/01/098033.646133.6832.451910,0460.19%
2018/01/081032.48532.5132.4559,2280.05%
2018/01/05232.0000.0031.9529,0890.02%
2018/01/0400.001032.5031.80-108,997-0.11%
2018/01/0300.00132.0032.05-18,790-0.01%
東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－2024/11/13
東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文
經部通過 首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19
經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文
移工跨境金流商東聯互動登錄興櫃 盤中一度漲逾百元UDN聯合新聞網－2024/06/13
專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文
東聯 相關文章