台達電 (2308)-元大-員林券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	432.50	1	436.44	437.50	0	6,958	0.00%
2025/01/21	0.1	423.25	0	0.00	421.50	0.1	6,944	0.00%
2025/01/20	0	0.00	3	427.00	427.00	-3	6,945	-0.04%
2025/01/17	1	423.00	0	0.00	422.00	1	6,957	0.01%
2025/01/16	0	0.00	11	421.50	418.50	-11	6,907	-0.16%
2025/01/15	7.1	400.15	0	0.00	400.50	7.1	6,855	0.10%
2025/01/14	0	0.00	1	412.00	410.00	-1	6,816	-0.01%
2025/01/13	4.1	407.50	0	0.00	400.00	4.1	6,863	0.06%
2025/01/10	0	418.50	0	418.50	420.00	0	6,830	0.00%
2025/01/09	0.1	419.80	0.2	418.26	417.50	-0.1	6,922	0.00%
2025/01/08	0.1	428.35	1.6	436.24	428.00	-1.4	7,029	-0.02%
2025/01/07	0.1	431.50	1	431.94	432.00	-1	6,949	-0.01%
2025/01/06	0.1	416.50	0	0.00	418.50	0.1	6,923	0.00%
2025/01/03	2	418.50	1	413.00	414.00	1	6,981	0.01%
2025/01/02	1.3	426.72	1	419.00	417.00	0.3	6,995	0.00%
2024/12/31	0.1	429.92	2	432.99	430.50	-1.9	7,066	-0.03%
2024/12/30	1	435.00	2.1	435.55	434.50	-1.1	7,282	-0.02%
2024/12/27	0	430.00	0	0.00	431.50	0	7,298	0.00%
2024/12/26	0	0.00	1	427.00	428.00	-1	7,386	-0.01%
2024/12/25	1	422.50	0	0.00	422.50	1	7,482	0.01%
2024/12/24	0	0.00	0	425.00	425.50	0	7,571	0.00%
2024/12/23	0	419.00	0	0.00	420.00	0	7,623	0.00%
2024/12/20	1	408.08	21	408.20	412.00	-20	7,613	-0.26%
2024/12/19	0.1	416.55	1	414.80	416.50	-0.9	7,558	-0.01%
2024/12/18	0.5	423.42	0.1	417.10	425.50	0.4	7,593	0.00%
2024/12/17	0.1	419.05	1.1	419.09	419.50	-1	7,610	-0.01%
2024/12/16	0.1	427.56	1.2	428.59	426.00	-1.1	7,580	-0.01%
2024/12/13	3	428.17	2.2	425.39	423.00	0.8	7,495	0.01%
2024/12/12	1	416.00	0.3	417.62	417.00	0.7	7,336	0.01%
2024/12/11	1.1	407.47	3.7	413.41	414.50	-2.6	7,341	-0.04%
2024/12/10	0.1	400.00	0.3	400.98	403.00	-0.2	7,272	0.00%
2024/12/09	20.1	403.99	5	403.08	405.00	15.1	7,272	0.21%
2024/12/06	0.2	397.47	1.3	398.69	399.00	-1.1	7,299	-0.01%
2024/12/05	0	396.00	0	0.00	391.50	0	7,316	0.00%
2024/12/04	0.1	391.37	0	392.00	395.00	0.1	7,363	0.00%
2024/12/03	0.1	391.32	0	0.00	391.00	0.1	7,516	0.00%
2024/12/02	0	388.00	1.1	389.92	388.50	-1.1	7,536	-0.01%
2024/11/29	0.1	381.33	0.1	384.50	381.00	0	7,599	0.00%
2024/11/28	4.1	381.36	0	384.50	384.00	4.1	7,649	0.05%
2024/11/27	0	388.00	0	0.00	386.00	0	7,629	0.00%
2024/11/26	0.1	389.36	0.2	390.50	387.50	-0.1	7,635	0.00%
2024/11/25	0.1	393.80	0.3	395.50	393.50	-0.2	7,628	0.00%
2024/11/22	1	388.58	4.1	393.60	394.00	-3.1	7,571	-0.04%
2024/11/21	1.2	377.43	0	0.00	381.00	1.2	7,534	0.02%
2024/11/20	0.1	387.47	0	0.00	386.50	0.1	7,441	0.00%
2024/11/19	0.2	385.12	0	0.00	388.00	0.2	7,535	0.00%
2024/11/18	1	385.49	0.1	386.00	386.50	1	7,543	0.01%
2024/11/15	2.1	386.53	0	0.00	386.00	2.1	7,582	0.03%
2024/11/14	0	388.75	1	391.00	389.00	-1	7,641	-0.01%
2024/11/13	2	393.25	0.1	394.00	393.50	1.9	7,645	0.03%
2024/11/12	12.2	401.43	6	397.42	397.00	6.2	7,692	0.08%
2024/11/11	0	399.50	0	0.00	401.00	0	7,586	0.00%
2024/11/08	0.2	400.00	1.1	400.00	400.00	-0.9	7,706	-0.01%
2024/11/07	0.1	400.00	1	399.52	399.00	-0.9	7,841	-0.01%
2024/11/06	0	0.00	0	400.50	403.00	0	7,971	0.00%
2024/11/05	0	0.00	0	398.50	398.50	0	8,102	0.00%
2024/11/04	1.1	390.49	1	394.00	395.00	0.1	8,386	0.00%
2024/11/01	0.3	393.45	0	0.00	390.50	0.3	8,611	0.00%
2024/10/30	1	404.46	1.7	403.65	404.00	-0.7	8,750	-0.01%
2024/10/29	0	400.75	0	0.00	406.00	0	8,911	0.00%
2024/10/28	0	0.00	0	406.00	405.00	0	9,072	0.00%
2024/10/25	0	0.00	1.5	401.00	402.00	-1.5	9,079	-0.02%
2024/10/24	0.1	395.85	0	0.00	393.50	0.1	9,179	0.00%
2024/10/23	0.1	400.00	4	399.50	398.50	-3.9	9,346	-0.04%
2024/10/22	0	396.00	0	400.50	404.50	0	9,460	0.00%
2024/10/21	0	0.00	0.2	401.89	400.00	-0.2	9,638	0.00%
2024/10/18	0.2	400.19	3	401.17	402.00	-2.9	9,715	-0.03%
2024/10/17	1	388.00	1.1	389.98	392.00	-0.1	9,709	0.00%
2024/10/16	4.7	390.05	1.3	389.90	389.00	3.4	9,732	0.04%
2024/10/15	0	0.00	4	398.50	398.50	-4	9,728	-0.04%
2024/10/14	0	0.00	0.1	384.50	387.50	-0.1	9,701	0.00%
2024/10/11	0.2	382.03	0	0.00	380.00	0.2	9,785	0.00%
2024/10/09	0.2	383.39	0	0.00	381.50	0.2	9,933	0.00%
2024/10/08	0.1	373.44	0.1	376.50	382.00	-0.1	10,061	0.00%
2024/10/07	1.5	365.81	0	0.00	372.50	1.5	10,198	0.01%
2024/10/04	3.7	368.35	0	0.00	366.00	3.7	10,262	0.04%
2024/10/01	1	379.50	2	384.50	384.50	-1	10,168	-0.01%
2024/09/30	1.2	386.51	0	0.00	380.50	1.2	10,210	0.01%
2024/09/27	1.5	399.93	5.2	401.44	400.00	-3.7	10,239	-0.04%
2024/09/26	1.2	396.26	1.1	397.94	396.00	0.2	10,276	0.00%
2024/09/25	1.2	398.52	1.3	397.31	398.00	-0.1	10,290	0.00%
2024/09/24	1.1	388.80	3.1	395.92	397.00	-1.9	10,388	-0.02%
2024/09/23	0	0.00	0.1	391.00	390.50	-0.1	10,459	0.00%
2024/09/20	0.1	393.50	1	389.04	387.00	-0.9	10,602	-0.01%
2024/09/19	0	0.00	0.2	386.50	391.50	-0.2	10,772	0.00%
2024/09/18	0	384.67	0	0.00	380.00	0	10,899	0.00%
2024/09/13	0	0.00	0.4	385.50	385.00	-0.4	11,445	0.00%
2024/09/12	0	0.00	1.1	380.90	389.00	-1.1	11,822	-0.01%
2024/09/11	15.1	365.46	15.1	363.50	364.50	0.1	11,858	0.00%
2024/09/10	7	367.79	5.1	368.72	369.00	1.9	11,969	0.02%
2024/09/09	6.4	362.82	5	362.50	362.50	1.4	12,010	0.01%
2024/09/06	1	374.54	0	0.00	375.50	1	12,102	0.01%
2024/09/05	1	374.49	1.4	377.44	369.00	-0.3	12,154	0.00%
2024/09/04	2.7	375.72	0.1	375.00	372.00	2.6	12,210	0.02%
2024/09/03	1.1	393.11	1	394.50	392.50	0.1	12,133	0.00%
2024/09/02	0	394.25	0	0.00	394.50	0	12,204	0.00%
2024/08/30	2	402.75	1	402.50	399.50	1	12,314	0.01%
2024/08/29	0	0.00	0.2	393.88	397.50	-0.2	12,348	0.00%
2024/08/28	0.2	396.00	0.1	399.50	400.50	0.1	12,435	0.00%
2024/08/27	2.2	396.90	0	0.00	400.00	2.2	12,725	0.02%
2024/08/26	2.2	397.32	0	0.00	395.00	2.2	12,834	0.02%
2024/08/23	1	397.00	1	403.00	402.00	0	12,905	0.00%
2024/08/22	0	401.00	0	0.00	402.00	0	13,069	0.00%
2024/08/21	0.2	400.56	0	0.00	400.00	0.2	13,296	0.00%
2024/08/20	1	404.50	1	410.93	402.50	0	13,237	0.00%
2024/08/19	1	405.98	0	0.00	404.50	1	13,330	0.01%
2024/08/16	1	410.00	1.1	413.73	411.00	-0.1	13,363	0.00%
2024/08/15	1	408.00	1.8	408.78	409.00	-0.8	13,279	-0.01%
2024/08/14	0	0.00	0.3	407.13	409.00	-0.3	13,290	0.00%
2024/08/13	2	399.00	4.2	399.52	399.50	-2.2	13,253	-0.02%
2024/08/12	0.2	402.50	1.2	399.25	399.00	-1	13,226	-0.01%
2024/08/09	3.2	390.26	4	394.34	387.50	-0.8	13,111	-0.01%
2024/08/08	1	380.45	0	0.00	377.00	1	12,930	0.01%
2024/08/07	2.6	379.78	2.1	382.77	379.50	0.5	12,816	0.00%
2024/08/06	2.2	357.96	2.9	369.51	373.00	-0.6	12,676	0.00%
2024/08/05	4.4	353.58	2.1	353.79	351.00	2.3	12,374	0.02%
2024/08/02	2.6	397.77	1.1	392.43	390.00	1.5	12,095	0.01%
2024/08/01	5.2	420.95	5.1	423.35	424.00	0.1	11,844	0.00%
2024/07/31	1.1	406.39	2	413.46	414.50	-0.9	11,706	-0.01%
2024/07/30	0	394.50	0.3	393.50	400.00	-0.2	11,768	0.00%
2024/07/29	0	395.25	0.4	394.88	396.00	-0.4	11,820	0.00%
2024/07/26	1	387.68	0	388.50	388.00	1	11,765	0.01%
2024/07/23	0.1	386.00	0.3	386.54	389.50	-0.2	11,693	0.00%
2024/07/22	0.3	377.48	2.8	381.44	373.50	-2.5	11,746	-0.02%
2024/07/19	0	398.00	1.2	398.83	399.00	-1.2	11,627	-0.01%
2024/07/18	0.2	400.25	1.3	400.80	401.50	-1.1	11,573	-0.01%
2024/07/17	0	0.00	0.1	412.50	411.00	-0.1	11,491	0.00%
2024/07/16	0	411.50	0	414.10	412.50	0	11,483	0.00%
2024/07/15	1	415.01	2	415.00	415.00	-1	11,559	-0.01%
2024/07/12	0.1	426.00	2.1	426.99	422.00	-2	11,624	-0.02%
2024/07/11	0.1	429.23	0.2	433.25	434.00	-0.1	11,595	0.00%
2024/07/10	2.1	410.99	4.6	420.28	420.50	-2.6	11,619	-0.02%
2024/07/09	4.2	402.97	6.4	405.63	410.00	-2.2	11,493	-0.02%
2024/07/08	2.3	402.49	1.2	403.38	402.00	1.1	11,323	0.01%
2024/07/05	0	386.00	2.1	387.34	387.00	-2.1	11,237	-0.02%
2024/07/04	2.1	383.07	2.1	384.95	382.00	0.1	11,163	0.00%
2024/07/03	1.4	379.77	0.1	379.36	379.50	1.3	11,115	0.01%
2024/07/02	2.2	383.11	2.6	385.45	383.00	-0.4	11,125	0.00%
2024/07/01	2	388.00	4.4	389.53	390.50	-2.4	11,049	-0.02%
2024/06/28	3.1	393.74	0.4	390.00	387.50	2.7	11,059	0.02%
2024/06/27	1	386.44	17	385.85	386.50	-16	11,020	-0.14%
2024/06/26	5.2	386.11	4	386.49	385.00	1.1	11,092	0.01%
2024/06/25	6.1	386.57	8.4	382.25	387.00	-2.3	11,016	-0.02%
2024/06/24	3.2	376.40	5	376.80	376.50	-1.8	10,916	-0.02%
2024/06/21	2	379.74	3.6	378.27	383.00	-1.6	11,037	-0.01%
2024/06/20	1	366.99	1.2	368.74	369.50	-0.2	10,927	0.00%
2024/06/19	2.1	365.97	7	366.73	367.00	-4.9	11,721	-0.04%
2024/06/18	0.1	347.69	1.1	350.27	348.00	-1	11,846	-0.01%
2024/06/17	1.1	350.46	0	0.00	352.00	1.1	11,887	0.01%
2024/06/14	0	0.00	0.2	353.67	353.50	-0.2	11,972	0.00%
2024/06/13	0.6	344.83	0.8	351.53	353.50	-0.2	11,908	0.00%
2024/06/12	0	345.00	1	348.96	344.00	-1	11,875	-0.01%
2024/06/11	0	341.00	0	0.00	340.50	0	11,852	0.00%
2024/06/07	0	0.00	3.4	340.50	345.00	-3.4	11,881	-0.03%
2024/06/06	16.6	346.43	16.2	344.60	345.00	0.4	11,944	0.00%
2024/06/05	0.1	344.82	2	344.30	346.00	-1.9	11,985	-0.02%
2024/06/04	3.1	339.60	1	335.50	336.50	2.1	12,343	0.02%
2024/06/03	1.2	336.51	3.1	337.77	337.00	-1.9	12,315	-0.02%
2024/05/31	0.4	327.88	1	327.00	325.00	-0.6	12,302	0.00%
2024/05/30	2.1	331.12	1.1	333.41	330.00	1	12,123	0.01%
2024/05/29	0	0.00	2.1	344.10	341.50	-2.1	12,215	-0.02%
2024/05/28	0.1	349.88	4.1	351.36	346.50	-4	12,124	-0.03%
2024/05/27	0.3	346.00	10.8	336.90	346.00	-10.6	12,030	-0.09%
2024/05/24	2.3	327.15	1.3	329.94	328.00	1.1	11,851	0.01%
2024/05/23	5.5	332.21	5.5	331.23	329.50	-0.1	11,778	0.00%
2024/05/22	2.3	325.57	3.1	326.25	327.50	-0.9	11,744	-0.01%
2024/05/21	0.1	319.00	1	319.52	318.50	-0.9	11,677	-0.01%
2024/05/20	1	319.50	0	0.00	318.00	1	11,705	0.01%
2024/05/17	2.1	323.90	2	323.50	322.50	0.1	11,644	0.00%
2024/05/16	1	322.01	2.3	321.05	320.00	-1.3	11,623	-0.01%
2024/05/15	0	320.00	0.1	319.00	319.00	-0.1	11,678	0.00%
2024/05/14	1	316.00	0.1	317.00	316.00	0.9	11,858	0.01%
2024/05/13	0.1	316.50	0.2	316.80	316.50	-0.1	11,891	0.00%
2024/05/10	2.1	320.46	3	321.16	319.00	-0.9	11,859	-0.01%
2024/05/09	1	322.02	2	322.51	323.00	-1	11,854	-0.01%
2024/05/08	2.4	320.89	1.4	320.93	321.00	1	11,988	0.01%
2024/05/07	1.6	322.62	1.3	325.30	326.00	0.3	12,034	0.00%
2024/05/06	2.2	326.56	3.1	325.87	322.00	-0.9	12,002	-0.01%
2024/05/03	3	326.67	8.1	326.61	327.50	-5.1	11,871	-0.04%
2024/05/02	5.3	310.09	1.2	306.31	309.50	4.1	11,660	0.04%
2024/04/30	1	323.99	3.1	320.19	320.50	-2.1	11,552	-0.02%
2024/04/29	2.2	320.45	2	321.99	321.00	0.2	11,523	0.00%
2024/04/26	5.2	314.12	7.1	316.09	315.00	-1.9	11,528	-0.02%
2024/04/25	2	307.00	0.3	308.00	306.00	1.7	11,440	0.01%
2024/04/24	1.2	303.93	1.3	303.24	304.00	-0.1	11,454	0.00%
2024/04/23	0.1	297.13	0.2	298.53	297.50	-0.1	11,630	0.00%
2024/04/22	2.3	299.64	4.3	299.73	300.00	-2.1	11,707	-0.02%
2024/04/19	4.3	301.66	7.2	299.09	298.50	-2.9	11,655	-0.02%
2024/04/18	2.6	304.27	2.6	308.07	309.00	0.1	11,503	0.00%
2024/04/17	1.3	297.80	2.1	297.83	300.50	-0.8	11,382	-0.01%
2024/04/16	10.9	295.88	0.4	297.87	293.00	10.5	11,428	0.09%
2024/04/15	0.5	309.29	2.3	309.28	308.00	-1.8	11,364	-0.02%
2024/04/12	7.2	317.72	0.8	318.27	317.00	6.4	11,250	0.06%
2024/04/11	3.9	320.36	4.9	318.35	319.50	-1	11,177	-0.01%
2024/04/10	0.4	329.83	1.5	328.93	328.00	-1.1	10,983	-0.01%
2024/04/09	5.1	333.47	1	334.00	334.00	4.1	10,950	0.04%
2024/04/08	0.4	336.74	2	335.50	334.00	-1.6	10,910	-0.01%
2024/04/03	0	0.00	1	333.00	332.00	-1	10,795	-0.01%
2024/04/02	1.1	335.77	0.1	331.00	338.00	1	10,773	0.01%
2024/04/01	2.3	339.81	1	336.02	334.50	1.3	10,704	0.01%
2024/03/29	9.4	346.78	5.2	342.02	341.00	4.2	10,582	0.04%
2024/03/28	2.5	342.79	1.3	344.00	342.50	1.2	10,405	0.01%
2024/03/27	3	348.29	3.1	342.21	341.50	-0.1	10,303	0.00%
2024/03/26	12.4	346.28	85.9	346.76	343.50	-73.5	10,120	-0.73%
2024/03/25	6.1	356.25	7.1	353.91	352.50	-1	9,830	-0.01%
2024/03/22	19.5	355.17	35.1	354.55	358.00	-15.7	9,577	-0.16%
2024/03/21	84.2	336.77	6.9	335.24	338.00	77.3	8,616	0.90%
2024/03/20	4.1	320.08	6	319.42	316.00	-1.9	8,247	-0.02%
2024/03/19	4.4	309.48	12.9	316.35	320.00	-8.4	8,104	-0.10%
2024/03/18	4.1	304.75	1	305.00	306.00	3.1	7,874	0.04%
2024/03/15	1.2	306.41	0.3	306.50	303.00	0.9	7,937	0.01%
2024/03/14	0.2	311.57	1.1	315.55	310.50	-0.9	7,801	-0.01%
2024/03/13	2.2	315.18	4.1	314.71	314.50	-1.9	7,698	-0.02%
2024/03/12	2.3	312.03	2.2	314.44	312.50	0.2	7,540	0.00%
2024/03/11	2	307.50	0	0.00	308.00	2	7,417	0.03%
2024/03/08	5.3	310.94	4.5	312.23	312.00	0.8	7,338	0.01%
2024/03/07	0.5	297.10	1.1	298.77	297.00	-0.6	6,824	-0.01%
2024/03/06	4.1	294.16	0.6	295.12	295.00	3.5	6,725	0.05%
2024/03/05	3.6	290.85	1.1	290.59	290.50	2.5	6,720	0.04%
2024/03/04	6.2	295.26	2.2	296.45	293.50	4	6,654	0.06%
2024/03/01	0.2	293.50	1	293.02	293.50	-0.8	6,504	-0.01%
2024/02/29	1	293.99	2	294.00	294.50	-1	6,488	-0.02%
2024/02/27	0.8	290.25	0	289.50	289.00	0.8	6,458	0.01%
2024/02/26	0.1	293.54	0.2	294.57	295.00	-0.1	6,412	0.00%
2024/02/23	1.3	294.21	0.5	293.84	292.50	0.8	6,404	0.01%
2024/02/22	0	293.50	0.1	293.00	293.50	-0.1	6,351	0.00%
2024/02/21	1.1	290.09	0.2	290.00	291.00	0.9	6,340	0.01%
2024/02/20	0.1	292.14	0	0.00	292.50	0.1	6,320	0.00%
2024/02/19	0.2	293.50	0	0.00	292.00	0.2	6,335	0.00%
2024/02/16	0.1	291.04	1.2	291.58	291.50	-1.1	6,385	-0.02%
2024/02/15	2.2	284.50	11	290.32	284.50	-8.8	6,357	-0.14%
2024/02/05	0.1	288.08	0	0.00	287.50	0.1	6,132	0.00%
2024/02/02	1.1	287.00	0	0.00	286.00	1.1	6,115	0.02%
2024/02/01	1.1	284.49	1.1	284.36	285.00	0	6,110	0.00%
2024/01/31	1.5	280.91	0	0.00	280.00	1.5	6,117	0.02%