國巨 (2327)-元大-員林券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
607
漲跌
▲8
漲幅
+1.34%
成交量
2,656張
產業
上市電子零組件類股
1870人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	604.00	0	0.00	607.00	0.1	2,442	0.00%
2024/04/22	0.1	600.00	0.1	598.50	599.00	0	2,430	0.00%
2024/04/18	0.2	589.00	1	591.93	593.00	-0.8	2,348	-0.04%
2024/04/17	0.4	593.85	0	0.00	593.00	0.4	2,342	0.02%
2024/04/16	0.1	582.00	2.5	587.39	585.00	-2.5	2,348	-0.11%
2024/04/15	1	602.00	0	0.00	602.00	1	2,322	0.04%
2024/04/11	0	0.00	0	616.00	609.00	0	2,256	0.00%
2024/04/10	0	0.00	0.1	619.00	621.00	-0.1	2,230	0.00%
2024/04/09	0	0.00	3.3	616.05	615.00	-3.3	2,228	-0.15%
2024/04/08	2	629.30	1.1	617.89	617.00	0.9	2,225	0.04%
2024/04/03	0.1	620.00	0	614.00	614.00	0.1	2,189	0.00%
2024/04/02	3.1	615.98	1	616.00	616.00	2.1	2,171	0.10%
2024/04/01	3	615.55	4.2	619.52	622.00	-1.2	2,135	-0.06%
2024/03/29	0.1	597.00	0	595.00	591.00	0	2,016	0.00%
2024/03/28	0	0.00	0	588.45	594.00	0	2,012	0.00%
2024/03/27	0	575.00	1	575.00	581.00	-1	2,001	-0.05%
2024/03/22	3	587.98	1	586.84	588.00	2	1,970	0.10%
2024/03/21	0	573.00	0	0.00	585.00	0	1,958	0.00%
2024/03/20	0	0.00	0.1	579.00	579.00	-0.1	1,938	-0.01%
2024/03/18	0.1	583.50	1.1	585.80	586.00	-1	2,040	-0.05%
2024/03/15	0	0.00	2.1	577.55	583.00	-2.1	2,079	-0.10%
2024/03/14	0	0.00	2.1	581.51	584.00	-2.1	2,123	-0.10%
2024/03/13	1	583.00	0.3	585.00	583.00	0.7	2,121	0.03%
2024/03/12	1	571.00	0	0.00	578.00	1	2,092	0.05%
2024/03/11	0	0.00	0.1	567.00	566.00	-0.1	2,078	0.00%
2024/03/08	2	565.00	0	0.00	565.00	2	2,087	0.10%
2024/03/07	0	0.00	11	556.18	556.00	-11	2,034	-0.54%
2024/03/05	2	550.50	0	0.00	549.00	2	2,074	0.10%
2024/03/04	2	560.96	1	559.00	556.00	1	2,094	0.05%
2024/03/01	11.6	568.76	12	565.50	563.00	-0.4	2,148	-0.02%
2024/02/29	0	0.00	0	553.00	558.00	0	2,085	0.00%
2024/02/26	0	0.00	0.2	545.00	547.00	-0.2	2,124	-0.01%
2024/02/23	1	547.00	0	0.00	541.00	1	2,119	0.05%
2024/02/22	0.2	553.00	0	0.00	552.00	0.2	2,101	0.01%
2024/02/21	0.1	557.00	0	0.00	556.00	0.1	2,096	0.00%
2024/01/31	10	551.00	0	0.00	552.00	10	2,025	0.49%
2024/01/22	1.1	556.09	0	558.00	556.00	1.1	2,117	0.05%
2024/01/19	0	561.00	2	563.00	564.00	-2	2,127	-0.09%
2024/01/18	2	558.00	0	0.00	557.00	2	2,132	0.09%
2024/01/17	3.4	571.42	5	582.40	559.00	-1.7	2,125	-0.08%
2024/01/16	1	564.00	0.1	570.00	564.00	0.9	2,054	0.04%
2024/01/15	0	0.00	2	568.00	576.00	-2	2,039	-0.10%
2024/01/12	0.1	560.00	0	0.00	560.00	0.1	2,035	0.00%
2024/01/11	0.1	554.00	1	552.00	554.00	-1	2,046	-0.05%
2024/01/10	1	555.00	1	558.00	555.00	0	2,064	0.00%
2024/01/09	0.1	567.00	0	0.00	565.00	0.1	2,090	0.00%
2024/01/08	0	0.00	3	577.00	572.00	-3	2,080	-0.14%
2024/01/05	3.1	576.97	0.3	577.00	572.00	2.8	2,086	0.13%
2024/01/04	1	575.00	1	587.00	577.00	0	2,125	0.00%
2024/01/03	1	578.00	0.1	580.00	578.00	0.9	2,127	0.04%
2024/01/02	1	589.00	1	603.00	587.00	0	2,110	0.00%
2023/12/29	1	594.00	0	0.00	597.00	1	2,097	0.05%
2023/12/26	0	0.00	1	597.00	600.00	-1	2,124	-0.05%
2023/12/25	1	594.00	0	0.00	594.00	1	2,137	0.05%
2023/12/20	0	0.00	0.2	615.00	614.00	-0.2	2,114	-0.01%
2023/12/19	0	0.00	5	616.00	616.00	-5	2,106	-0.24%
2023/12/18	0	0.00	0	618.00	620.00	0	2,095	0.00%
2023/12/15	1	628.00	0.1	630.00	633.00	0.9	2,091	0.04%
2023/12/14	0	0.00	1	614.15	634.00	-1	2,058	-0.05%
2023/12/13	6	609.17	1	618.00	605.00	5	1,990	0.25%
2023/12/12	2	619.50	1.1	619.91	619.00	0.9	1,991	0.05%
2023/12/11	1	617.00	2.5	613.39	614.00	-1.5	1,943	-0.08%
2023/12/06	0.4	595.00	0	0.00	595.00	0.4	1,901	0.02%
2023/12/01	2	594.01	2	599.50	597.00	0	1,862	0.00%
2023/11/29	0	0.00	1	599.00	599.00	-1	1,847	-0.05%
2023/11/28	1	594.00	2.8	591.58	594.00	-1.8	1,921	-0.09%
2023/11/24	1	577.00	1	581.90	575.00	0	1,859	0.00%
2023/11/22	1	550.00	1	548.00	550.00	0	1,777	0.00%
2023/11/21	0	0.00	1	549.00	550.00	-1	1,781	-0.06%
2023/11/20	1	540.00	1	543.00	543.00	0	1,779	0.00%
2023/11/17	0	545.00	0	0.00	547.00	0	1,777	0.00%
2023/11/15	1	546.00	1	554.93	548.00	0	1,768	0.00%
2023/11/14	1	546.00	0	0.00	546.00	1	1,764	0.06%
2023/11/10	1	545.00	2.3	542.73	545.00	-1.3	1,771	-0.07%
2023/11/08	0	0.00	0	549.00	549.00	0	1,796	0.00%
2023/11/07	0.1	555.08	0.2	555.00	557.00	-0.1	1,799	0.00%
2023/11/06	0	544.00	0	0.00	551.00	0	1,789	0.00%
2023/11/02	1	548.00	2	546.51	547.00	-1	1,778	-0.06%
2023/11/01	3	540.33	2.1	538.14	538.00	0.9	1,760	0.05%
2023/10/31	1.3	524.44	0	0.00	526.00	1.3	1,721	0.07%
2023/10/30	0	0.00	1	539.00	539.00	-1	1,730	-0.06%
2023/10/27	1	529.00	4.1	530.05	534.00	-3.1	1,733	-0.18%
2023/10/26	1	510.00	0	0.00	510.00	1	1,725	0.06%
2023/10/25	1	527.00	1.1	521.18	521.00	-0.1	1,743	-0.01%
2023/10/23	0	529.00	0	0.00	530.00	0	1,790	0.00%
2023/10/20	0	530.00	0.2	531.00	530.00	-0.2	1,796	-0.01%
2023/10/19	0	543.00	1	547.00	549.00	-1	1,820	-0.05%
2023/10/18	1	550.00	1.5	546.69	550.00	-0.5	1,839	-0.03%
2023/10/17	0.2	552.00	2.4	550.32	547.00	-2.2	1,808	-0.12%
2023/10/12	0	0.00	2.3	534.04	543.00	-2.3	1,840	-0.12%
2023/10/05	1	529.00	0.1	527.00	530.00	0.9	1,819	0.05%
2023/10/04	0	521.00	0	0.00	521.00	0	1,828	0.00%
2023/10/03	0	528.00	0	0.00	520.00	0	1,822	0.00%
2023/10/02	0	530.00	1	531.00	533.00	-1	1,829	-0.05%
2023/09/28	0	527.00	0	0.00	525.00	0	1,831	0.00%
2023/09/27	0	520.00	0	0.00	523.00	0	1,852	0.00%
2023/09/26	0	0.00	1	521.00	521.00	-1	1,874	-0.05%
2023/09/21	0.1	515.00	1	518.00	518.00	-0.9	1,882	-0.05%
2023/09/20	0	0.00	2.3	516.12	520.00	-2.3	1,877	-0.12%
2023/09/19	0	0.00	0	520.29	520.00	0	1,880	0.00%
2023/09/15	0	513.00	2	513.50	522.00	-2	1,898	-0.11%
2023/09/14	1	507.00	1	512.00	512.00	0	1,870	0.00%
2023/09/13	2	509.00	2	506.50	506.00	0	1,881	0.00%
2023/09/12	0	511.00	3	511.00	514.00	-3	1,892	-0.16%
2023/09/11	1	500.00	1	508.00	500.00	0	1,896	0.00%
2023/09/08	0	0.00	0.1	501.00	502.00	-0.1	1,918	0.00%
2023/09/07	1	501.00	1	504.00	502.00	0	1,945	0.00%
2023/09/06	1	505.00	0	0.00	505.00	1	1,973	0.05%
2023/09/05	1	504.00	2.4	505.69	508.00	-1.4	1,979	-0.07%
2023/09/04	0.2	497.50	0	0.00	497.50	0.2	1,991	0.01%
2023/09/01	3	505.50	0.1	502.00	499.50	2.9	1,977	0.15%
2023/08/31	0	0.00	2	487.00	485.00	-2	1,904	-0.11%
2023/08/30	1	482.00	1	482.50	482.50	0	1,928	0.00%
2023/08/28	0	0.00	1	479.00	478.00	-1	2,013	-0.05%
2023/08/23	1	470.50	1.1	470.89	470.50	-0.1	2,265	-0.01%
2023/08/21	0	457.50	0	0.00	456.50	0	2,419	0.00%
2023/08/16	1	447.00	1	454.00	448.50	0	2,520	0.00%
2023/08/14	0	0.00	1	463.00	457.00	-1	2,577	-0.04%
2023/08/11	0	0.00	0	469.70	470.00	0	2,588	0.00%
2023/08/10	0	466.00	0	0.00	467.00	0	2,590	0.00%
2023/08/09	0	0.00	0	467.00	465.50	0	2,594	0.00%
2023/08/04	0	462.50	0	0.00	464.00	0	2,621	0.00%
2023/08/02	0	0.00	3.2	465.85	463.00	-3.2	2,653	-0.12%
2023/07/31	0	467.00	0.4	463.00	459.50	-0.4	2,652	-0.02%
2023/07/28	1	470.50	2.9	465.80	471.50	-1.9	2,642	-0.07%
2023/07/27	0.1	457.00	2	454.00	456.00	-2	2,603	-0.07%
2023/07/26	2	451.24	0	0.00	449.50	2	2,598	0.08%
2023/07/25	1.1	461.97	0	0.00	461.50	1.1	2,565	0.04%
2023/07/24	1.1	457.41	0	0.00	457.50	1.1	2,572	0.04%
2023/07/21	1	473.04	0	0.00	473.50	1	2,539	0.04%
2023/07/20	0	486.00	0	0.00	485.00	0	2,540	0.00%
2023/07/19	2.2	486.78	0	0.00	486.00	2.2	2,551	0.08%
2023/07/18	1.1	490.92	0	0.00	489.00	1.1	2,621	0.04%
2023/07/17	0	0.00	1.4	500.19	503.00	-1.4	2,606	-0.05%
2023/07/14	0	0.00	1.1	494.86	495.50	-1.1	2,601	-0.04%
2023/07/12	0	496.00	0	0.00	497.00	0	2,614	0.00%
2023/07/11	0	0.00	1	497.00	496.50	-1	2,667	-0.04%
2023/07/10	0	488.00	0	0.00	485.00	0	2,705	0.00%
2023/07/07	0	0.00	1	491.00	491.50	-1	2,763	-0.04%
2023/07/05	1	494.00	1	499.00	487.50	0	2,786	0.00%
2023/07/04	0.1	497.50	1	500.00	497.50	-1	2,763	-0.03%
2023/07/03	1	498.00	3	501.00	499.50	-2	2,747	-0.07%
2023/06/30	0	0.00	1	492.00	491.50	-1	2,748	-0.04%
2023/06/29	1	493.50	0	0.00	495.00	1	2,752	0.04%
2023/06/27	0	0.00	1	482.50	487.00	-1	2,787	-0.04%
2023/06/20	0.1	496.00	0	0.00	496.00	0.1	2,833	0.00%
2023/06/19	1	501.00	0	0.00	498.00	1	2,844	0.04%
2023/06/15	1	510.00	1.8	505.11	510.00	-0.8	2,843	-0.03%
2023/06/14	3	500.83	0	0.00	499.50	3	2,833	0.11%
2023/06/12	0	490.50	0	0.00	488.00	0	2,910	0.00%
2023/06/09	1	493.00	0	0.00	492.50	1	2,944	0.03%
2023/06/08	3	496.17	1	499.50	494.00	2	2,967	0.07%
2023/06/07	0	505.00	5	505.00	504.00	-5	3,005	-0.17%
2023/06/06	2	505.50	2.1	508.48	502.00	-0.1	3,017	0.00%
2023/06/05	1.1	519.73	0.1	515.00	519.00	1	2,987	0.03%
2023/06/02	1	507.00	1	504.05	506.00	0	2,963	0.00%
2023/05/31	1	508.00	1	497.60	508.00	0	2,953	0.00%
2023/05/30	3	495.00	0.1	495.50	496.00	2.9	2,868	0.10%
2023/05/29	1.1	506.89	1	508.00	508.00	0.1	2,835	0.00%
2023/05/26	2	499.00	1	511.00	502.00	1	2,797	0.04%
2023/05/24	2	489.76	1	490.00	492.50	1	2,711	0.04%
2023/05/23	0	0.00	0	493.50	493.50	0	2,689	0.00%
2023/05/22	0.1	490.38	0	0.00	493.00	0.1	2,684	0.00%
2023/05/19	0	0.00	0	499.00	495.50	0	2,674	0.00%
2023/05/18	1	500.00	0	0.00	500.00	1	2,777	0.04%
2023/05/17	0	490.00	0	0.00	488.50	0	2,793	0.00%
2023/05/15	0.2	492.29	0	0.00	488.00	0.2	2,865	0.01%
2023/05/10	1	496.00	0	0.00	494.50	1	2,965	0.03%
2023/05/09	0	0.00	1	491.01	500.00	-1	2,957	-0.03%
2023/05/08	1	511.00	0	0.00	504.00	1	2,943	0.03%
2023/05/05	1	507.00	1	504.00	506.00	0	2,957	0.00%
2023/05/04	0.2	493.50	0	493.00	493.50	0.1	2,967	0.00%
2023/05/03	0	0.00	1	499.50	498.00	-1	2,986	-0.03%
2023/05/02	0	502.00	0	0.00	502.00	0	3,036	0.00%
2023/04/28	1	501.00	0	0.00	496.00	1	3,122	0.03%
2023/04/27	0	492.00	0	0.00	492.00	0	3,153	0.00%
2023/04/25	2	491.24	3	493.83	490.50	-1	3,155	-0.03%
2023/04/24	1	505.00	1	501.00	507.00	0	3,135	0.00%
2023/04/21	4.2	507.70	4	505.25	495.50	0.2	3,149	0.00%
2023/04/20	2.3	524.69	1	534.00	518.00	1.3	3,144	0.04%
2023/04/19	1	536.00	1	542.00	535.00	0	3,233	0.00%
2023/04/18	2	543.50	2.2	542.85	538.00	-0.2	3,290	0.00%
2023/04/17	1	542.00	1	541.00	542.00	0	3,321	0.00%
2023/04/13	0	0.00	2	549.00	542.00	-2	3,262	-0.06%
2023/04/12	0	0.00	1	535.35	542.00	-1	3,214	-0.03%
2023/04/10	2	531.00	0	0.00	530.00	2	3,136	0.06%
2023/04/06	1	520.00	0	0.00	520.00	1	3,098	0.03%
2023/03/31	0	0.00	0.1	530.00	529.00	-0.1	3,095	0.00%
2023/03/30	1	522.00	0.7	519.75	520.00	0.3	3,086	0.01%
2023/03/29	0	0.00	0.1	520.00	520.00	-0.1	3,103	0.00%
2023/03/28	0	0.00	1	531.96	531.00	-1	3,146	-0.03%
2023/03/27	0	0.00	4.2	526.19	533.00	-4.2	3,138	-0.13%
2023/03/24	1	525.92	0	527.00	527.00	1	3,153	0.03%
2023/03/23	0	0.00	1	510.00	517.00	-1	3,147	-0.03%
2023/03/22	0	507.00	0	0.00	505.00	0	3,139	0.00%
2023/03/21	1	506.04	0	0.00	505.00	1	3,160	0.03%
2023/03/20	2.1	499.97	0	0.00	500.00	2.1	3,157	0.07%
2023/03/17	2.1	494.52	1	492.50	496.00	1.1	3,177	0.03%
2023/03/16	1	485.50	1	482.50	486.50	0	3,182	0.00%
2023/03/15	17.2	504.84	15	494.00	492.00	2.2	3,179	0.07%
2023/03/14	1	508.00	1	506.00	505.00	0	3,132	0.00%
2023/03/13	1.1	516.36	2.4	510.24	519.00	-1.3	3,134	-0.04%
2023/03/10	1.2	521.79	3	521.00	518.00	-1.8	3,165	-0.06%
2023/03/09	1.1	541.48	6	544.67	541.00	-4.9	3,173	-0.15%
2023/03/08	2	547.04	1	551.00	550.00	1	3,208	0.03%
2023/03/07	0	0.00	1	560.00	559.00	-1	3,204	-0.03%
2023/03/06	2.1	554.00	1	552.02	557.00	1	3,199	0.03%
2023/03/03	3	547.00	1	539.98	539.00	2	3,168	0.06%
2023/03/02	1	530.00	1	533.00	531.00	0	3,150	0.00%
2023/03/01	4	533.78	0	538.00	538.00	4	3,141	0.13%
2023/02/23	11	541.00	10	543.00	543.00	1	3,113	0.03%
2023/02/22	2	541.50	1	541.00	541.00	1	3,120	0.03%
2023/02/20	0	0.00	1	565.00	561.00	-1	3,188	-0.03%
2023/02/17	4	573.50	8.1	571.16	569.00	-4.1	3,234	-0.13%
2023/02/16	12.4	569.15	19.1	574.42	575.00	-6.7	3,252	-0.21%
2023/02/15	0	0.00	1	539.00	545.00	-1	3,223	-0.03%
2023/02/14	4	535.75	2.3	540.08	540.00	1.7	3,220	0.05%
2023/02/13	0	512.00	0	0.00	516.00	0	3,261	0.00%
2023/02/10	0	0.00	1	516.00	516.00	-1	3,293	-0.03%
2023/02/09	4.1	516.88	3	510.67	511.00	1.1	3,308	0.03%
2023/02/08	1	533.00	0	530.00	531.00	1	3,286	0.03%
2023/02/06	0	533.00	0	0.00	533.00	0	3,371	0.00%
2023/02/02	1	538.00	1	541.00	541.00	0	3,458	0.00%
2023/02/01	11	540.72	11	540.91	540.00	0	3,470	0.00%
2023/01/31	1	539.00	2.1	538.33	540.00	-1.1	3,468	-0.03%
2023/01/30	0	0.00	0.8	528.00	532.00	-0.8	3,436	-0.02%
2023/01/16	0	0.00	1.1	513.94	513.00	-1.1	3,347	-0.03%
2023/01/13	0	514.00	0	0.00	514.00	0	3,380	0.00%
2023/01/12	1	521.03	0	0.00	520.00	1	3,399	0.03%
2023/01/11	2	529.00	1	529.00	528.00	1	3,430	0.03%
2023/01/10	6	523.33	8	531.01	535.00	-2	3,429	-0.06%
2023/01/09	0	0.00	1.2	519.07	525.00	-1.2	3,404	-0.04%
2023/01/06	0	0.00	0.1	495.00	496.00	-0.1	3,316	0.00%
2023/01/05	1	482.99	0.1	485.42	485.50	0.9	3,296	0.03%
2023/01/03	1	447.50	1	461.00	465.50	0	3,399	0.00%
2022/12/30	2	457.50	2	452.25	451.00	0	3,420	0.00%
2022/12/29	1	452.57	1	456.00	455.50	0	3,424	0.00%
2022/12/28	0.1	458.01	1	458.00	458.00	-0.9	3,456	-0.03%
2022/12/23	1	457.01	1	460.00	460.00	0	3,489	0.00%
2022/12/22	0	0.00	1	465.00	466.50	-1	3,506	-0.03%
2022/12/21	1.1	459.66	0	0.00	454.50	1.1	3,514	0.03%
2022/12/20	0	457.75	0.1	457.00	455.50	-0.1	3,547	0.00%
2022/12/19	1	476.00	1	479.00	472.00	0	3,539	0.00%
2022/12/16	0	484.50	0.1	486.50	480.50	-0.1	3,536	0.00%
2022/12/15	1	491.00	0	493.00	495.00	1	3,506	0.03%
2022/12/13	2	481.74	1	474.00	474.00	1	3,606	0.03%
2022/12/12	0	0.00	1.7	483.45	485.50	-1.7	3,583	-0.05%
2022/12/09	0.1	486.50	0	0.00	479.00	0.1	3,600	0.00%
2022/12/08	0	0.00	1	477.50	478.50	-1	3,599	-0.03%
2022/12/07	2	482.24	3	481.01	484.50	-1	3,592	-0.03%
2022/12/06	0	490.00	1	493.63	491.00	-1	3,580	-0.03%
2022/12/05	5.1	502.03	21.1	501.86	502.00	-16.1	3,582	-0.45%
2022/12/02	3	479.12	4.2	481.26	489.50	-1.2	3,542	-0.03%
2022/12/01	2	476.00	0.2	475.50	473.00	1.8	3,544	0.05%
2022/11/30	1	456.50	2.2	446.29	463.00	-1.2	3,479	-0.03%
2022/11/29	0	0.00	0.1	439.50	438.00	-0.1	3,419	0.00%
2022/11/28	3.1	439.60	1	440.00	437.50	2.1	3,412	0.06%
2022/11/25	2	447.50	2	450.50	445.00	0	3,397	0.00%
2022/11/24	0.1	449.50	0	0.00	452.00	0.1	3,392	0.00%
2022/11/23	0.1	453.51	3	459.00	449.00	-2.9	3,382	-0.09%
2022/11/21	4	462.50	4.4	454.36	454.00	-0.4	3,392	-0.01%
2022/11/18	4.3	453.59	0	453.00	453.50	4.2	3,373	0.13%
2022/11/17	1	463.50	0	0.00	466.00	1	3,349	0.03%
2022/11/16	3	455.83	2	457.00	461.00	1	3,355	0.03%
2022/11/15	1	454.50	2.1	455.78	455.00	-1.1	3,294	-0.03%
2022/11/14	1.1	447.50	1	439.00	439.50	0.1	3,241	0.00%
2022/11/11	2.1	444.93	3	440.50	445.50	-1	3,187	-0.03%
2022/11/10	2.1	419.51	2.2	418.82	421.50	-0.1	3,081	0.00%
2022/11/09	10	416.05	8.2	412.97	424.00	1.8	3,065	0.06%
2022/11/08	1	395.50	0.1	388.00	393.50	1	3,012	0.03%
2022/11/07	1.1	383.41	0	0.00	382.00	1.1	2,984	0.04%
2022/11/04	0.6	388.00	0.1	387.00	389.50	0.6	2,986	0.02%
2022/11/03	0.1	376.00	1	389.50	389.50	-1	2,937	-0.03%
2022/11/02	0	0.00	3	379.36	381.50	-3	2,891	-0.10%
2022/11/01	3	374.83	1.9	378.77	379.00	1.1	2,863	0.04%
2022/10/31	0	336.50	0.2	353.26	367.00	-0.2	2,807	-0.01%
2022/10/19	0.3	271.96	0	0.00	268.00	0.3	2,763	0.01%
2022/10/14	2	275.78	1.3	277.69	277.50	0.7	2,742	0.03%
2022/10/13	0	0.00	0.2	269.75	264.00	-0.2	2,756	-0.01%
2022/10/12	1	265.51	1	269.00	270.50	0	2,754	0.00%
2022/10/11	0	277.00	0	0.00	272.50	0	2,742	0.00%
2022/10/07	0.1	287.52	0.1	287.50	287.00	0	2,735	0.00%
2022/10/06	0	293.00	1	297.00	294.50	-1	2,719	-0.04%
2022/10/05	11.1	294.43	0.1	297.50	297.50	11	2,752	0.40%
2022/10/04	2	287.75	1	287.99	287.50	1	2,772	0.04%
2022/10/03	1	277.50	1.2	277.70	281.00	-0.2	2,786	-0.01%
2022/09/30	0	264.50	0	0.00	269.00	0	2,830	0.00%
2022/09/29	8.2	280.24	8	275.00	271.00	0.2	2,818	0.01%
2022/09/28	1	289.02	2	288.50	285.00	-1	2,767	-0.04%
2022/09/27	1	300.00	0	0.00	300.00	1	2,795	0.04%
2022/09/26	0.3	300.56	0	0.00	297.00	0.3	2,853	0.01%
2022/09/23	0.2	315.91	0	0.00	315.50	0.2	2,928	0.01%
2022/09/22	0.1	322.56	0	323.00	322.50	0	2,962	0.00%
2022/09/21	0.1	327.53	2	328.25	327.50	-1.9	2,977	-0.06%
2022/09/20	1.1	335.39	0	0.00	333.50	1.1	2,976	0.04%
2022/09/19	0.1	333.51	0.1	335.65	335.50	-0.1	2,983	0.00%
2022/09/16	3.1	334.31	3	333.17	332.00	0.1	2,991	0.00%
2022/09/15	3.1	335.30	1.1	337.56	338.00	2	2,977	0.07%
2022/09/14	1	323.49	1	326.00	325.00	0	2,956	0.00%
2022/09/13	3	334.67	3	333.00	333.00	0	2,951	0.00%
2022/09/12	0.2	334.28	0	0.00	333.00	0.2	2,987	0.01%
2022/09/08	1	328.62	1.4	329.87	335.00	-0.4	2,968	-0.01%
2022/09/06	1	306.31	1	308.50	316.00	0	2,909	0.00%
2022/09/05	0	308.57	0	0.00	308.50	0	2,920	0.00%
2022/09/02	2.1	315.22	2	313.00	312.50	0.1	2,913	0.00%
2022/09/01	0.1	318.53	0	0.00	317.00	0.1	2,885	0.00%
2022/08/31	0	324.00	0.1	327.00	328.50	-0.1	2,863	0.00%
2022/08/30	1	316.00	1	319.00	317.50	0	2,851	0.00%
2022/08/29	2.4	313.77	1	315.00	317.50	1.4	2,832	0.05%
2022/08/26	0	331.50	0.1	330.50	332.00	-0.1	2,781	0.00%
2022/08/25	0.1	326.00	0	0.00	326.00	0.1	2,770	0.00%
2022/08/23	0	325.00	0	0.00	324.00	0	2,838	0.00%
2022/08/22	0	328.00	0	0.00	327.00	0	2,845	0.00%
2022/08/19	0	0.00	0	331.50	332.00	0	2,847	0.00%
2022/08/18	0	325.00	1	323.00	327.50	-1	2,833	-0.03%
2022/08/17	1	326.54	1	329.05	329.00	0	2,822	0.00%
2022/08/16	0	332.00	0	0.00	332.50	0	2,801	0.00%
2022/08/15	1	335.00	1.1	331.84	334.50	-0.1	2,800	0.00%
2022/08/12	1	320.50	2.3	326.99	330.00	-1.3	2,799	-0.05%
2022/08/11	1	327.44	0	326.00	326.50	1	2,769	0.04%
2022/08/10	2	320.50	1	319.00	319.00	1	2,773	0.04%
2022/08/09	1	322.50	0.1	324.04	325.00	0.9	2,791	0.03%
2022/08/08	1	325.50	0	0.00	325.00	1	2,811	0.04%
2022/08/05	0.1	322.44	0	0.00	323.00	0.1	2,818	0.00%
2022/08/04	2	315.05	2	317.00	317.00	0	2,824	0.00%
2022/08/02	1.3	326.20	0	0.00	325.50	1.3	2,804	0.05%
2022/08/01	1.1	338.60	2	340.00	341.00	-1	2,776	-0.03%
2022/07/29	1	341.00	0	0.00	342.00	1	2,789	0.04%
2022/07/28	0	0.00	0.1	341.18	340.50	-0.1	2,792	0.00%
2022/07/27	0	335.00	0	0.00	342.50	0	2,786	0.00%
2022/07/25	0	0.00	1	330.50	337.00	-1	2,806	-0.04%
2022/07/22	0	334.00	0	0.00	333.50	0	2,810	0.00%
2022/07/21	2	334.00	0	0.00	336.50	2	2,826	0.07%
2022/07/20	0.1	328.58	1	324.50	322.50	-0.9	2,791	-0.03%
2022/07/18	0	0.00	0.1	324.00	326.50	-0.1	2,759	0.00%
2022/07/15	1.1	318.98	2	319.25	318.50	-1	2,725	-0.03%
2022/07/14	2.1	320.14	2.1	320.08	320.00	0	2,711	0.00%
2022/07/13	0	0.00	0.1	317.00	318.00	-0.1	2,698	0.00%
2022/07/12	2	310.50	5.1	311.69	309.00	-3.1	2,648	-0.12%
2022/07/11	5	305.69	4	303.38	304.00	1	2,589	0.04%
2022/07/08	3	308.83	1.2	310.54	308.50	1.8	2,561	0.07%
2022/07/07	1	288.50	1	291.40	291.00	0	2,477	0.00%
2022/07/06	2	280.75	1	284.00	280.00	1	2,465	0.04%
2022/07/05	1	290.86	0	0.00	284.50	1	2,455	0.04%
2022/07/04	2.1	281.94	3.1	280.09	278.00	-1.1	2,403	-0.04%
2022/07/01	6	298.90	8	289.94	282.00	-2	2,373	-0.08%
2022/06/30	2.1	308.82	2	308.50	308.00	0.1	2,292	0.00%
2022/06/29	0.1	325.27	1	324.00	325.00	-0.9	2,259	-0.04%
2022/06/28	0	332.00	1	334.00	332.00	-1	2,242	-0.04%
2022/06/27	1	338.99	0.2	336.95	341.50	0.9	2,254	0.04%
2022/06/24	0	0.00	0.1	336.50	328.00	-0.1	2,231	0.00%
2022/06/23	3	331.50	3	333.00	331.50	0	2,215	0.00%
2022/06/22	0.3	338.35	1.3	338.20	335.50	-1	2,187	-0.04%
2022/06/20	0	346.77	0.1	341.50	342.00	0	2,165	0.00%
2022/06/17	1.8	355.45	0	0.00	354.00	1.8	2,161	0.08%
2022/06/16	0.1	377.50	0.2	371.00	368.00	-0.1	2,151	0.00%
2022/06/15	0	383.00	0	0.00	383.50	0	2,264	0.00%
2022/06/14	2.1	381.29	0	0.00	377.00	2.1	2,317	0.09%
2022/06/13	1.1	385.24	2	386.50	384.00	-0.9	2,303	-0.04%
2022/06/10	0	400.63	0	0.00	400.00	0	2,301	0.00%
2022/06/08	1	410.31	2	404.00	403.00	-1	2,314	-0.04%
2022/06/07	1	407.49	1	407.00	407.00	0	2,320	0.00%
2022/06/06	0	0.00	2	409.00	410.50	-2	2,346	-0.09%
2022/06/02	1	403.00	1.1	406.45	407.00	-0.1	2,374	0.00%
2022/05/31	0	0.00	3.1	400.02	405.00	-3.1	2,444	-0.13%
2022/05/30	1	398.99	0.1	398.00	399.50	0.9	2,397	0.04%
2022/05/26	0	386.13	0	0.00	385.50	0	2,443	0.00%
2022/05/24	0	387.13	1	382.00	382.00	-1	2,548	-0.04%
2022/05/23	1.1	394.90	0	0.00	390.00	1.1	2,586	0.04%
2022/05/20	0.1	397.25	0	400.00	395.00	0	2,622	0.00%
2022/05/19	0	395.00	1	393.50	398.00	-1	2,634	-0.04%
2022/05/18	1	406.50	0.1	402.50	401.00	0.9	2,643	0.03%
2022/05/17	0	0.00	1.1	392.36	397.00	-1.1	2,639	-0.04%
2022/05/16	1	388.88	4.1	389.76	381.50	-3.1	2,623	-0.12%
2022/05/13	3	383.00	2.1	383.48	383.00	0.9	2,612	0.03%
2022/05/12	1.1	386.86	1	378.08	378.00	0.1	2,629	0.00%
2022/05/11	0	392.80	1	390.50	392.00	-1	2,631	-0.04%
2022/05/10	1.1	389.66	0	0.00	392.50	1.1	2,684	0.04%
2022/05/09	0.1	400.75	0	0.00	398.50	0.1	2,651	0.00%
2022/05/06	0	408.50	0	0.00	408.00	0	2,664	0.00%
2022/05/05	0	0.00	3.3	415.92	417.00	-3.3	2,680	-0.12%
2022/05/03	0.1	403.70	0.1	407.50	406.50	0	2,731	0.00%
2022/04/29	4.1	405.08	4	405.00	404.50	0.1	2,759	0.00%
2022/04/28	2	405.50	2	405.75	405.00	0	2,788	0.00%
2022/04/27	3	403.33	3.2	396.84	407.00	-0.2	2,815	-0.01%
2022/04/26	1	399.99	1.2	396.74	399.00	-0.2	2,847	-0.01%
2022/04/25	1.2	393.73	3	395.67	393.50	-1.8	2,931	-0.06%
2022/04/22	2	405.25	3	406.17	405.50	-1	2,949	-0.03%
2022/04/20	2	414.50	2	410.50	409.50	0	3,062	0.00%
2022/04/19	1	408.00	1	413.50	413.00	0	3,081	0.00%
2022/04/18	1	400.00	1	403.50	405.00	0	3,145	0.00%
2022/04/15	0	0.00	0.1	404.50	405.00	-0.1	3,190	0.00%
2022/04/14	0	0.00	2.1	403.98	406.00	-2.1	3,274	-0.06%
2022/04/13	1.1	395.95	1	401.01	401.00	0.1	3,356	0.00%
2022/04/12	3	392.99	2	391.75	393.00	1	3,491	0.03%
2022/04/11	3.4	398.51	0	401.71	398.00	3.4	3,799	0.09%
2022/04/08	1	413.00	0	0.00	413.00	1	3,859	0.03%
2022/04/07	2.4	418.03	2	411.50	409.00	0.4	3,871	0.01%
2022/04/06	1.1	421.41	3	421.33	423.50	-1.9	3,865	-0.05%
2022/04/01	3.1	426.34	1	425.00	426.00	2.1	3,930	0.05%
2022/03/31	1	437.00	0	0.00	434.00	1	3,953	0.03%
2022/03/30	0	0.00	2.1	436.02	440.00	-2.1	3,984	-0.05%
2022/03/29	0.1	429.00	0	0.00	429.50	0.1	4,017	0.00%
2022/03/28	1	421.06	1	425.50	431.50	0	4,080	0.00%
2022/03/25	4.1	431.24	4	432.00	430.50	0.1	4,082	0.00%
2022/03/23	0	0.00	2.1	434.40	433.00	-2.1	4,085	-0.05%
2022/03/22	1.1	427.77	3.1	432.47	432.00	-2	4,078	-0.05%
2022/03/21	7	419.43	1	419.50	418.50	6	4,040	0.15%
2022/03/18	2.8	418.14	9.7	419.74	423.50	-6.9	4,022	-0.17%
2022/03/17	1	430.05	1.6	440.45	445.50	-0.5	3,898	-0.01%
2022/03/16	0.2	416.00	0	0.00	417.50	0.2	3,845	0.01%
2022/03/15	1.2	427.25	2	420.25	420.00	-0.8	3,842	-0.02%
2022/03/14	3	434.00	3	436.00	436.00	0	3,836	0.00%
2022/03/11	0	0.00	0.1	433.00	434.00	-0.1	3,873	0.00%
2022/03/10	0	0.00	2.3	434.90	436.00	-2.3	3,901	-0.06%
2022/03/09	2.3	422.94	0	0.00	423.50	2.3	3,908	0.06%
2022/03/08	3.5	421.43	1.5	417.83	414.50	2	3,907	0.05%
2022/03/07	3.5	430.69	2.8	428.12	427.00	0.7	3,897	0.02%
2022/03/04	1.3	451.50	1	450.50	450.50	0.3	3,893	0.01%
2022/03/03	1	463.00	0	0.00	459.50	1	3,924	0.03%
2022/03/02	1	458.01	1	462.00	462.50	0	3,956	0.00%
2022/03/01	2	464.74	11	460.64	465.00	-9	3,973	-0.23%
2022/02/25	3.1	448.42	1	451.51	451.50	2.1	3,971	0.05%
2022/02/24	5.3	451.24	6.5	449.93	448.00	-1.1	3,958	-0.03%
2022/02/23	9	466.66	0	0.00	463.50	9	3,927	0.23%
2022/02/22	1.1	467.71	1	469.50	469.50	0.1	3,930	0.00%
2022/02/21	1	467.00	1	475.50	479.50	0	3,963	0.00%
2022/02/18	1	466.00	2.2	467.77	473.00	-1.2	4,013	-0.03%
2022/02/17	1	467.62	2	467.50	467.50	-1	4,028	-0.02%
2022/02/16	2	471.50	2	470.75	472.50	0	4,053	0.00%
2022/02/15	1	464.56	1	471.00	464.50	0	4,054	0.00%
2022/02/14	4.1	468.60	2	464.00	464.00	2.1	4,050	0.05%
2022/02/11	1.1	480.05	3.1	480.55	482.00	-2	4,043	-0.05%
2022/02/10	2	480.25	1.3	473.13	489.50	0.7	4,046	0.02%
2022/02/08	2	457.25	1	460.00	456.50	1	4,004	0.02%
2022/02/07	3.2	455.03	1	453.50	454.00	2.2	4,000	0.06%
2022/01/26	0.1	457.50	1	456.50	459.00	-1	4,047	-0.02%
2022/01/25	1.4	457.81	1	458.50	451.00	0.4	4,146	0.01%
2022/01/24	3.2	461.99	2	463.00	463.00	1.2	4,130	0.03%
2022/01/21	2.5	472.56	2	469.50	469.50	0.4	4,123	0.01%
2022/01/20	1.2	483.21	1	481.50	481.50	0.2	4,162	0.00%
2022/01/19	2	488.54	1	489.50	487.50	1	4,149	0.02%
2022/01/18	1.3	514.38	1.1	503.69	502.00	0.2	4,118	0.00%
2022/01/17	3	491.00	3.1	493.62	501.00	-0.1	4,049	0.00%
2022/01/14	1.3	488.31	4.9	485.13	492.00	-3.6	4,047	-0.09%
2022/01/13	3.1	504.99	1	498.01	498.00	2.1	4,035	0.05%
2022/01/12	1	508.00	0.1	505.00	510.00	1	4,026	0.02%
2022/01/11	2.2	513.81	3.2	500.97	501.00	-1	4,009	-0.02%
2022/01/07	1.1	519.36	1.1	515.11	515.00	0.1	3,941	0.00%
2022/01/06	2	521.00	2	523.99	523.00	0	3,850	0.00%
2022/01/05	4.1	529.22	5.2	533.58	535.00	-1.1	3,789	-0.03%
2022/01/04	16	515.19	19.1	523.55	533.00	-3.1	3,671	-0.09%
2022/01/03	2	487.75	5	491.20	491.00	-3	3,353	-0.09%
2021/12/30	2	479.00	2	479.74	479.50	0	3,300	0.00%
2021/12/29	1	472.50	0	474.41	474.00	1	3,332	0.03%
2021/12/28	2.1	482.40	1.3	478.59	478.00	0.7	3,367	0.02%
2021/12/27	2	478.00	4.1	480.12	481.50	-2.1	3,348	-0.06%
2021/12/24	1	477.47	1.3	475.81	473.00	-0.3	3,395	-0.01%
2021/12/23	1	475.46	0	0.00	476.00	1	3,393	0.03%
2021/12/22	1.2	460.88	6.1	466.16	469.50	-4.9	3,393	-0.15%
2021/12/21	1	447.00	1	452.98	455.00	0	3,368	0.00%
2021/12/17	3.1	449.98	2	449.75	447.00	1.1	3,378	0.03%
2021/12/16	2	451.77	1	451.00	451.00	1	3,379	0.03%
2021/12/15	1	450.02	2	452.75	450.50	-1	3,400	-0.03%
2021/12/14	1	454.00	2	449.50	448.50	-1	3,425	-0.03%
2021/12/13	2	449.08	2.1	456.79	456.50	-0.1	3,448	0.00%
2021/12/10	3	449.67	1	447.50	447.50	2	3,480	0.06%
2021/12/09	2	453.25	4	454.00	453.50	-2	3,497	-0.06%
2021/12/08	3	457.50	2	454.50	454.50	1	3,501	0.03%
2021/12/07	4.2	459.92	4	456.38	456.00	0.2	3,505	0.00%
2021/12/06	3	467.50	1	465.00	465.00	2	3,491	0.06%
2021/12/03	1	468.00	2.2	470.27	472.50	-1.2	3,533	-0.03%
2021/12/02	2	465.25	4	465.38	465.00	-2	3,524	-0.06%
2021/12/01	0.1	461.00	1.2	463.74	465.00	-1.1	3,536	-0.03%
2021/11/30	4.2	464.73	2	467.25	456.50	2.2	3,534	0.06%
2021/11/29	4.1	449.61	8	453.33	459.50	-3.9	3,527	-0.11%
2021/11/26	3	459.98	2	462.25	452.00	1	3,537	0.03%
2021/11/25	4	469.75	1	471.00	465.00	3	3,565	0.08%
2021/11/24	5	463.29	7.1	464.39	468.00	-2.1	3,593	-0.06%
2021/11/23	2.1	460.81	2	459.76	463.00	0.1	3,634	0.00%
2021/11/22	2	461.50	3.3	463.62	466.00	-1.3	3,701	-0.03%
2021/11/19	1	456.00	3	458.50	463.00	-2	3,720	-0.05%
2021/11/18	6	453.75	4	454.50	456.00	2	3,746	0.05%
2021/11/17	2	441.25	1	448.00	448.00	1	3,775	0.03%
2021/11/16	5.1	437.03	1.1	441.05	436.50	4	3,871	0.10%
2021/11/15	2	438.25	4.1	438.41	442.00	-2.1	4,120	-0.05%
2021/11/12	2	432.50	2.2	432.84	429.50	-0.2	4,155	0.00%
2021/11/11	2	430.50	1.1	429.56	429.50	0.9	4,196	0.02%
2021/11/10	1	430.50	0.1	432.00	430.00	1	4,274	0.02%
2021/11/09	4	424.13	3	425.50	429.00	1	4,380	0.02%
2021/11/08	1	422.98	3	418.83	419.00	-2	4,358	-0.05%
2021/11/05	3	424.67	1.1	425.55	425.50	1.9	4,396	0.04%
2021/11/04	2	425.75	7.1	424.96	423.00	-5.1	4,430	-0.12%
2021/11/03	4	422.63	10	422.20	422.50	-6	4,458	-0.13%
2021/11/02	11.3	414.09	4	414.88	410.00	7.3	4,405	0.17%
2021/11/01	2	427.02	0	0.00	427.00	2	4,322	0.05%
2021/10/29	2.2	438.50	1	434.00	434.00	1.2	4,311	0.03%
2021/10/28	5.1	442.46	2	440.00	438.50	3.1	4,310	0.07%
2021/10/27	1.1	427.47	3.1	428.32	430.50	-2	4,235	-0.05%
2021/10/26	3	428.67	2	428.50	427.50	1	4,261	0.02%
2021/10/25	3.1	423.35	1.1	424.39	427.00	2	4,254	0.05%
2021/10/22	2	418.00	0	0.00	421.50	2	4,333	0.05%
2021/10/21	1	423.99	2.1	421.89	419.50	-1	4,442	-0.02%
2021/10/20	1	425.50	1.1	422.18	426.00	-0.1	4,495	0.00%
2021/10/19	2	418.00	3	417.99	419.00	-1	4,510	-0.02%
2021/10/18	2.1	411.80	1	410.50	410.50	1.1	4,589	0.02%
2021/10/15	3.1	413.12	2	417.75	417.00	1.1	4,678	0.02%
2021/10/14	1	406.50	2	407.00	405.50	-1	4,697	-0.02%
2021/10/13	2.2	404.59	3	402.00	402.00	-0.8	4,753	-0.02%
2021/10/12	1.1	413.91	2	414.00	414.00	-0.9	4,751	-0.02%
2021/10/08	1	410.56	3	413.50	410.00	-2	4,767	-0.04%
2021/10/07	1	413.50	0	0.00	415.50	1	4,774	0.02%
2021/10/06	3	407.67	1	403.50	403.00	2	4,785	0.04%
2021/10/05	2	413.00	1	402.00	417.00	1	4,777	0.02%
2021/10/04	1	409.52	18.4	412.75	409.50	-17.3	4,776	-0.36%
2021/10/01	10	427.35	1	422.50	418.00	9	4,818	0.19%
2021/09/29	5.1	441.57	5	439.00	439.00	0.1	5,106	0.00%
2021/09/28	7	455.86	1	453.00	453.00	6	5,152	0.12%
2021/09/27	1	466.00	1	466.00	466.00	0	5,162	0.00%
2021/09/24	2.3	468.70	0	0.00	469.00	2.3	5,315	0.04%
2021/09/22	0	462.00	0	0.00	463.00	0	5,528	0.00%
2021/09/17	2.2	466.11	2	468.75	470.50	0.2	5,571	0.00%
2021/09/16	3	462.48	3.4	463.65	461.50	-0.4	5,573	-0.01%
2021/09/15	4.1	470.66	5	470.30	466.00	-0.9	5,586	-0.02%
2021/09/14	1.1	483.27	1	489.00	481.00	0.1	5,612	0.00%
2021/09/13	4.3	486.10	5	485.50	484.00	-0.7	5,671	-0.01%
2021/09/10	1	480.00	2.1	478.83	481.50	-1.1	5,759	-0.02%
2021/09/09	3	467.00	2	466.00	475.00	1	5,996	0.02%
2021/09/08	3.1	473.30	13.1	468.35	460.50	-10	6,141	-0.16%
2021/09/07	2	477.99	2.2	477.64	477.00	-0.2	6,297	0.00%
2021/09/06	0.1	480.50	0	0.00	480.50	0.1	6,296	0.00%
2021/09/03	1	484.00	0	0.00	480.50	1	6,299	0.02%
2021/09/02	3.1	482.86	2.1	479.88	479.50	1	6,318	0.02%
2021/09/01	2	486.01	4.1	479.72	489.00	-2.1	6,367	-0.03%
2021/08/31	2.1	474.82	6	470.58	479.50	-4	6,399	-0.06%
2021/08/30	1.1	479.88	2	481.00	484.50	-0.9	6,386	-0.01%
2021/08/27	5.1	477.71	7.1	476.90	477.00	-2	6,368	-0.03%
2021/08/26	5	465.20	2	464.50	464.50	3	6,378	0.05%
2021/08/25	1.2	470.17	0	0.00	472.00	1.2	6,352	0.02%
2021/08/24	0	458.50	7.1	457.37	455.50	-7.1	6,417	-0.11%
2021/08/23	17.1	450.44	7	449.36	454.00	10.1	6,446	0.16%
2021/08/20	9	444.95	9	443.83	446.00	0	6,412	0.00%
2021/08/19	17.2	462.08	9	451.11	450.00	8.2	6,317	0.13%
2021/08/18	1	483.50	2	480.50	498.00	-1	6,165	-0.02%
2021/08/17	1	474.15	2	478.75	474.00	-1	6,154	-0.02%
2021/08/16	0.1	490.39	0	0.00	492.00	0.1	6,266	0.00%
2021/08/13	5.3	515.69	3	507.00	500.00	2.3	6,284	0.04%
2021/08/12	3.1	531.44	2	528.50	529.00	1.1	6,292	0.02%
2021/08/11	2.1	534.44	5	532.20	533.00	-3	6,487	-0.05%
2021/08/10	2.2	535.90	9	531.89	531.00	-6.8	6,647	-0.10%
2021/08/09	1.1	551.93	2	545.00	545.00	-0.9	6,886	-0.01%
2021/08/06	3	559.00	4	558.25	558.00	-1	7,108	-0.01%
2021/08/05	2	556.00	2	560.00	558.00	0	7,424	0.00%
2021/08/04	0.1	554.73	1	554.00	554.00	-0.9	7,646	-0.01%
2021/08/03	1.1	559.03	0	0.00	553.00	1.1	7,734	0.01%
2021/08/02	2	553.54	1.1	557.80	557.00	1	7,840	0.01%
2021/07/30	2	565.52	1	560.00	560.00	1	7,891	0.01%
2021/07/29	1	568.00	1	570.00	571.00	0	7,918	0.00%
2021/07/28	1.1	586.17	2.1	576.23	565.00	-1	8,050	-0.01%
2021/07/27	3	597.33	5	597.60	581.00	-2	8,046	-0.02%
2021/07/26	4	596.50	3.1	597.28	600.00	1	7,969	0.01%
2021/07/23	0	596.33	2	590.00	589.00	-2	7,938	-0.02%
2021/07/22	2	595.50	2	594.53	591.00	0	7,932	0.00%
2021/07/21	3.1	583.95	3.4	584.90	588.00	-0.3	7,887	0.00%
2021/07/20	1.1	572.55	1	568.00	568.00	0.1	7,901	0.00%
2021/07/19	7.1	580.86	1	580.03	583.00	6.1	7,915	0.08%
2021/07/16	3.1	578.66	7	578.29	578.00	-3.9	7,949	-0.05%
2021/07/15	1.1	587.90	1	594.00	586.00	0.1	8,102	0.00%
2021/07/14	1	576.05	1.5	583.82	583.00	-0.5	8,112	-0.01%
2021/07/13	0	0.00	2	585.00	581.00	-2	8,160	-0.02%
2021/07/12	0	586.00	0	0.00	586.00	0	8,159	0.00%
2021/07/09	3.1	587.73	1.3	584.76	584.00	1.9	8,206	0.02%
2021/07/08	5.1	598.58	4	593.75	590.00	1.1	8,194	0.01%
2021/07/07	6.1	600.28	6.3	608.63	603.00	-0.1	8,163	0.00%
2021/07/06	6	588.00	7.4	586.05	597.00	-1.3	8,056	-0.02%
2021/07/05	2.1	568.12	3	572.67	571.00	-0.9	8,071	-0.01%
2021/07/02	1	546.00	2.1	557.95	556.00	-1.1	8,041	-0.01%
2021/07/01	7.1	569.75	3.4	568.16	557.00	3.8	8,044	0.05%
2021/06/29	5.1	562.00	6.2	559.93	555.00	-1.2	7,936	-0.01%
2021/06/28	1	545.00	4	541.50	545.00	-3	7,801	-0.04%
2021/06/25	1	533.00	2	539.51	535.00	-1	7,826	-0.01%
2021/06/24	2	536.00	1.4	534.44	530.00	0.7	7,803	0.01%
2021/06/23	1.1	533.82	1	534.00	534.00	0.1	7,848	0.00%
2021/06/22	2	532.00	2.1	524.98	525.00	-0.1	7,888	0.00%
2021/06/21	3.1	527.39	4	527.75	527.00	-0.9	7,870	-0.01%
2021/06/18	8	546.13	6.2	543.02	540.00	1.9	7,826	0.02%
2021/06/17	6.1	544.86	5.2	540.06	545.00	1	7,778	0.01%
2021/06/16	3	523.67	3.3	527.58	531.00	-0.3	7,623	0.00%
2021/06/15	1	501.00	2.2	515.49	523.00	-1.2	7,543	-0.02%
2021/06/11	2	500.00	3	496.33	494.00	-1	7,392	-0.01%
2021/06/10	5	498.80	8.2	500.12	500.00	-3.2	7,461	-0.04%
2021/06/09	1	497.01	1	493.04	496.00	0	7,502	0.00%
2021/06/08	3	494.17	10	490.00	497.50	-7	7,606	-0.09%
2021/06/07	5	477.30	0	477.50	477.50	5	7,769	0.06%
2021/06/04	1	484.15	5	486.80	491.00	-4	7,782	-0.05%
2021/06/03	2	495.99	2	491.25	494.50	0	7,907	0.00%
2021/06/02	3	488.05	4	489.50	486.00	-1	8,012	-0.01%
2021/06/01	6.1	503.83	3	505.00	500.00	3.1	8,032	0.04%
2021/05/31	5.2	502.96	2.2	502.14	505.00	3.1	8,075	0.04%
2021/05/28	1	493.50	2.2	489.96	490.00	-1.2	8,049	-0.02%
2021/05/27	4.3	478.14	1	480.00	478.50	3.3	8,044	0.04%
2021/05/26	40	477.00	43	480.35	481.00	-3	8,135	-0.04%
2021/05/25	4.1	478.70	5	479.68	479.00	-0.9	8,138	-0.01%
2021/05/24	0	0.00	2	455.00	463.50	-2	8,191	-0.02%
2021/05/21	2.1	468.48	2.1	462.44	458.50	0	8,350	0.00%
2021/05/20	3	445.33	5.7	445.83	443.50	-2.7	8,331	-0.03%
2021/05/19	4.4	446.61	42	443.01	442.50	-37.6	8,333	-0.45%
2021/05/18	4.4	437.47	7	439.36	449.00	-2.6	8,340	-0.03%
2021/05/17	52.3	427.88	31	420.15	415.50	21.3	8,427	0.25%
2021/05/14	17.1	437.54	4.1	438.23	440.00	13	8,287	0.16%
2021/05/13	4.4	417.96	109	410.23	409.50	-104.7	8,073	-1.30%	大賣/鉅額交易
2021/05/12	6.1	442.83	5	443.30	423.00	1.1	7,929	0.01%
2021/05/11	6.2	476.66	18	466.34	469.00	-11.8	7,730	-0.15%
2021/05/10	2	522.96	1.1	519.67	511.00	1	7,695	0.01%
2021/05/07	6.1	524.05	4	529.75	535.00	2.1	7,753	0.03%
2021/05/06	1.1	499.57	2	499.00	501.00	-0.9	7,796	-0.01%
2021/05/05	4.1	502.09	2.1	495.42	490.50	2	7,881	0.03%
2021/05/04	5.2	509.52	7	508.14	503.00	-1.8	8,049	-0.02%
2021/05/03	6.2	531.78	4	524.00	522.00	2.2	8,230	0.03%
2021/04/29	5	545.83	1	551.00	543.00	4	8,285	0.05%
2021/04/28	6.1	550.87	0	0.00	547.00	6.1	8,373	0.07%
2021/04/27	0	558.00	0	561.00	555.00	0	8,464	0.00%
2021/04/26	1.1	560.79	1	559.00	560.00	0.1	8,557	0.00%
2021/04/23	0.1	559.00	0	560.00	554.00	0	8,685	0.00%
2021/04/22	1	561.79	3	549.33	546.00	-2	8,861	-0.02%
2021/04/21	11	561.00	3	558.33	557.00	8	9,069	0.09%
2021/04/20	4.1	570.07	10	569.18	571.00	-5.9	9,320	-0.06%
2021/04/19	1	553.00	0	0.00	553.00	1	9,393	0.01%
2021/04/16	3	547.05	1	551.00	551.00	2	9,653	0.02%
2021/04/15	6	546.67	2	548.50	553.00	4	10,131	0.04%
2021/04/14	1	548.00	0	0.00	546.00	1	10,236	0.01%
2021/04/13	2.1	556.09	3.2	561.10	556.00	-1.1	10,413	-0.01%
2021/04/12	1	566.04	1.2	565.04	563.00	-0.1	10,560	0.00%
2021/04/09	2	581.48	3.1	579.36	578.00	-1.1	10,571	-0.01%
2021/04/08	3.1	585.03	7	583.00	587.00	-3.9	10,609	-0.04%
2021/04/07	2.5	566.91	0	0.00	570.00	2.5	10,587	0.02%
2021/04/06	4	558.75	0	0.00	562.00	4	10,645	0.04%
2021/04/01	3.1	551.61	1	554.00	553.00	2.1	10,672	0.02%
2021/03/31	1	555.00	5.7	554.42	553.00	-4.7	10,747	-0.04%
2021/03/30	5.2	563.19	3	564.00	563.00	2.2	11,057	0.02%
2021/03/29	2	559.50	2	554.00	554.00	0	11,140	0.00%
2021/03/26	3	560.67	1	560.00	559.00	2	11,223	0.02%
2021/03/25	3	543.67	3	545.67	542.00	0	11,290	0.00%
2021/03/24	4	550.50	2	553.00	552.00	2	11,327	0.02%
2021/03/23	3	563.33	1	567.00	554.00	2	11,551	0.02%
2021/03/22	3	560.67	1	553.00	563.00	2	11,668	0.02%
2021/03/19	3	547.33	5	549.60	552.00	-2	11,983	-0.02%
2021/03/18	4	560.50	3	572.00	559.00	1	12,076	0.01%
2021/03/17	2	565.02	2	576.00	568.00	0	12,371	0.00%
2021/03/16	2	583.50	4.2	584.33	579.00	-2.2	12,758	-0.02%
2021/03/15	2	578.00	1	578.00	580.00	1	13,158	0.01%
2021/03/12	4.2	575.24	4	573.75	572.00	0.2	13,230	0.00%
2021/03/11	5	558.00	3	558.00	565.00	2	13,241	0.02%
2021/03/10	5	537.60	1	534.00	534.00	4	13,112	0.03%
2021/03/09	0	549.00	0.5	540.00	535.00	-0.5	13,284	0.00%
2021/03/08	1.1	556.25	2	552.00	547.00	-0.9	13,266	-0.01%
2021/03/05	0.6	568.07	2	565.00	564.00	-1.4	13,334	-0.01%
2021/03/04	6.2	580.62	4	581.75	575.00	2.2	13,528	0.02%
2021/03/03	2	586.00	1	591.00	592.00	1	13,543	0.01%
2021/03/02	1	583.17	2	600.00	583.00	-1	13,585	-0.01%
2021/02/26	2.1	596.67	1	596.00	593.00	1.1	13,877	0.01%
2021/02/25	2	622.50	0	0.00	614.00	2	14,159	0.01%
2021/02/24	7.4	622.85	6	618.83	612.00	1.4	14,233	0.01%
2021/02/23	6	629.00	6.1	629.02	637.00	-0.1	14,323	0.00%
2021/02/22	2	623.00	1.2	621.63	620.00	0.8	14,226	0.01%
2021/02/19	1	607.04	4	606.00	609.00	-3	14,128	-0.02%
2021/02/18	2	621.50	0	619.00	612.00	2	14,133	0.01%
2021/02/17	2	618.50	4.3	617.23	623.00	-2.3	14,120	-0.02%
2021/02/05	1.8	591.89	2	591.00	588.00	-0.2	13,936	0.00%
2021/02/04	1	589.00	2	585.50	583.00	-1	13,989	-0.01%
2021/02/03	5	593.20	1	593.00	593.00	4	14,107	0.03%
2021/02/02	3	588.00	3.1	591.94	596.00	-0.1	14,114	0.00%
2021/02/01	6	563.50	10	561.60	573.00	-4	14,079	-0.03%
2021/01/29	4.2	586.30	3.3	588.15	574.00	0.9	13,973	0.01%
2021/01/28	6.1	580.75	3	579.33	577.00	3.1	13,970	0.02%
2021/01/27	2	591.00	1	597.00	597.00	1	14,095	0.01%
2021/01/26	4.1	607.98	4	601.25	597.00	0.1	14,352	0.00%
2021/01/25	15	630.73	20.1	628.64	626.00	-5.1	14,157	-0.04%
2021/01/22	1.2	609.17	0	0.00	608.00	1.2	13,907	0.01%
2021/01/21	1.1	599.19	2.9	603.17	608.00	-1.9	13,821	-0.01%
2021/01/20	7.1	598.71	3	600.00	594.00	4.1	13,714	0.03%
2021/01/19	1.1	608.12	3	609.33	608.00	-1.9	13,633	-0.01%
2021/01/18	3.1	598.40	1	602.00	602.00	2.1	13,587	0.02%
2021/01/15	3.1	615.80	10.5	611.33	602.00	-7.4	13,422	-0.06%
2021/01/14	8.1	601.69	4.6	606.15	608.00	3.6	13,162	0.03%
2021/01/13	10.1	594.93	3	601.33	604.00	7.1	12,921	0.05%
2021/01/12	3	579.00	8	577.50	575.00	-5	12,604	-0.04%
2021/01/11	6	588.34	5	589.80	592.00	1	12,407	0.01%
2021/01/08	2	564.00	10	556.21	572.00	-8	12,221	-0.07%
2021/01/07	2	523.40	10	520.70	529.00	-8	11,699	-0.07%
2021/01/06	3	520.00	3	525.67	513.00	0	11,576	0.00%
2021/01/05	2	529.49	9.1	529.62	528.00	-7.1	11,391	-0.06%
2021/01/04	2	520.50	4.1	519.54	520.00	-2.1	11,327	-0.02%
2020/12/31	2	516.00	0.1	517.00	518.00	2	11,391	0.02%
2020/12/30	1	519.00	4.1	517.13	521.00	-3.1	11,285	-0.03%
2020/12/29	3.1	508.32	2	508.49	506.00	1.1	11,147	0.01%
2020/12/28	0	0.00	3	498.50	502.00	-3	11,076	-0.03%
2020/12/25	3	505.00	1.1	503.00	500.00	1.9	11,117	0.02%
2020/12/24	1	511.98	2	513.00	504.00	-1	11,211	-0.01%
2020/12/23	6	486.75	4	489.88	492.00	2	10,873	0.02%
2020/12/22	2.1	488.28	8	483.88	477.50	-6	10,803	-0.06%
2020/12/21	2	484.75	2	478.50	482.00	0	10,763	0.00%
2020/12/18	2.1	492.74	2	488.78	485.50	0.1	10,661	0.00%
2020/12/17	4	493.97	6.1	490.08	495.00	-2.1	10,605	-0.02%
2020/12/16	5	498.20	1	497.50	495.50	4	10,384	0.04%
2020/12/15	58.1	516.49	2	503.00	488.50	56.1	10,241	0.55%
2020/12/14	1	510.00	52.5	519.02	520.00	-51.5	9,964	-0.52%
2020/12/11	8	520.00	5	517.20	518.00	3	9,826	0.03%
2020/12/10	4.1	506.00	2.1	509.46	509.00	2	9,487	0.02%
2020/12/09	7	490.64	28.1	493.48	499.00	-21.1	9,114	-0.23%
2020/12/08	0	0.00	6	467.33	466.50	-6	8,669	-0.07%
2020/12/07	21	467.50	1	458.00	458.50	20	8,607	0.23%
2020/12/04	17.1	460.57	3.7	459.88	459.00	13.3	8,562	0.16%
2020/12/03	1.1	466.67	2.1	459.60	460.50	-1.1	8,610	-0.01%
2020/12/02	1.3	450.88	1	450.50	450.00	0.3	8,368	0.00%
2020/12/01	3.1	448.40	2	448.50	454.00	1.1	8,276	0.01%
2020/11/30	1	443.50	5	447.10	442.00	-4	8,157	-0.05%
2020/11/27	0	0.00	3	433.17	436.00	-3	7,936	-0.04%
2020/11/26	0	429.00	1	421.04	428.50	-1	7,906	-0.01%
2020/11/25	7	433.75	2.2	433.44	423.00	4.9	7,934	0.06%
2020/11/24	4.3	432.95	6.1	435.30	437.50	-1.8	7,624	-0.02%
2020/11/23	2.5	416.50	4	416.88	418.50	-1.5	7,265	-0.02%
2020/11/20	9.2	411.65	12	412.75	412.00	-2.9	7,173	-0.04%
2020/11/19	2.1	404.99	1	404.50	404.00	1.1	7,018	0.01%
2020/11/18	2.4	398.98	2	399.00	399.50	0.4	7,016	0.01%
2020/11/17	3.2	399.07	2	400.00	398.50	1.2	7,138	0.02%
2020/11/16	2.2	398.23	1	399.50	396.50	1.2	7,492	0.02%
2020/11/13	0	397.75	2	397.00	397.00	-2	7,674	-0.03%
2020/11/12	0	395.50	3	395.00	395.50	-3	7,652	-0.04%
2020/11/11	6	392.42	6	393.75	392.50	0	7,575	0.00%
2020/11/10	2	387.25	3	387.67	388.00	-1	7,471	-0.01%
2020/11/09	4	388.50	4	386.63	388.00	0	7,478	0.00%
2020/11/06	4	384.00	3	381.83	381.50	1	7,575	0.01%
2020/11/05	1	382.50	4	384.00	386.50	-3	7,539	-0.04%
2020/11/04	8	381.56	10	382.65	381.50	-2	7,496	-0.03%
2020/11/03	14	369.21	10	373.50	377.50	4	7,553	0.05%
2020/11/02	1	353.00	3	352.67	352.50	-2	7,342	-0.03%
2020/10/30	1	349.00	1	359.50	355.50	0	7,515	0.00%
2020/10/29	1	349.01	1	349.00	351.00	0	7,518	0.00%
2020/10/27	26	356.50	13	359.00	359.00	13	7,710	0.17%
2020/10/26	0	0.00	0	363.00	363.00	0	7,719	0.00%
2020/10/23	1	353.00	17	354.00	354.00	-16	7,812	-0.20%
2020/10/22	1	355.50	3	354.17	354.50	-2	8,411	-0.02%
2020/10/21	2	359.75	1	358.50	356.50	1	8,727	0.01%
2020/10/20	1	359.00	1	360.00	360.00	0	8,885	0.00%
2020/10/19	2	362.50	1	361.50	360.00	1	9,021	0.01%
2020/10/16	1	355.50	9	359.22	359.50	-8	9,188	-0.09%
2020/10/15	1	354.00	0	0.00	354.00	1	9,252	0.01%
2020/10/14	3	355.17	0	0.00	354.00	3	9,294	0.03%
2020/10/13	5	356.50	1	357.00	356.50	4	9,387	0.04%
2020/10/12	4	356.13	7	356.29	353.00	-3	9,402	-0.03%
2020/10/08	0	0.00	1	362.50	363.00	-1	9,359	-0.01%
2020/10/07	0	0.00	1	358.00	356.00	-1	9,362	-0.01%
2020/10/06	3	355.50	3	356.00	355.50	0	9,463	0.00%
2020/10/05	2	352.00	3	350.83	354.50	-1	9,610	-0.01%
2020/09/30	72	348.85	65	349.48	351.50	7	9,742	0.07%
2020/09/29	6	349.00	8	348.81	348.00	-2	9,854	-0.02%
2020/09/28	2	326.00	0	0.00	331.50	2	10,005	0.02%
2020/09/25	5	323.00	5	325.90	324.00	0	10,214	0.00%
2020/09/24	2	331.25	0	0.00	331.00	2	10,258	0.02%
2020/09/22	0	0.00	3	344.67	344.00	-3	10,435	-0.03%
2020/09/21	4	348.75	5	349.70	348.00	-1	10,815	-0.01%
2020/09/18	3	357.50	1	358.00	357.00	2	11,006	0.02%
2020/09/17	8	358.25	7	359.14	357.50	1	11,223	0.01%
2020/09/16	1	353.00	0	0.00	353.00	1	11,480	0.01%
2020/09/15	59	357.17	8	356.00	355.50	51	11,677	0.44%
2020/09/14	5	355.80	3	355.67	358.50	2	11,925	0.02%
2020/09/11	1	345.50	54	345.51	349.50	-53	12,114	-0.44%
2020/09/10	4.1	347.37	4	349.25	345.00	0.1	12,332	0.00%
2020/09/09	3	348.00	5	346.50	350.50	-2	12,512	-0.02%
2020/09/08	12	346.50	5	346.20	350.00	7	12,543	0.06%
2020/09/07	5	337.20	4	340.50	335.50	1	12,587	0.01%
2020/09/04	4	340.25	3	338.50	340.00	1	12,801	0.01%
2020/09/03	22	342.82	23	337.52	344.00	-1	12,939	-0.01%
2020/09/02	13	336.04	12	339.25	335.00	1	13,002	0.01%
2020/09/01	14	336.21	14	335.14	337.00	0	13,192	0.00%
2020/08/31	12	335.79	32	332.67	333.00	-20	13,528	-0.15%
2020/08/28	4	339.88	4	336.50	340.50	0	13,726	0.00%
2020/08/27	26	337.60	27	335.59	336.50	-1	13,928	-0.01%
2020/08/26	41	333.67	48	333.31	337.00	-7	14,096	-0.05%
2020/08/25	17	334.06	17	336.88	333.00	0	14,292	0.00%
2020/08/24	54	336.94	52	333.59	333.50	2	14,375	0.01%
2020/08/21	7	338.86	8	337.88	344.00	-1	14,441	-0.01%
2020/08/20	8	336.56	9	336.67	330.00	-1	14,470	-0.01%
2020/08/19	4	360.88	28	359.84	354.50	-24	14,228	-0.17%
2020/08/18	2	375.25	4	375.25	373.00	-2	14,298	-0.01%
2020/08/17	0.2	380.50	1	378.00	379.00	-0.9	14,440	-0.01%
2020/08/14	18	375.33	18	374.28	375.00	0	14,667	0.00%
2020/08/13	14	377.32	16	379.13	376.50	-2	15,105	-0.01%
2020/08/12	15	385.00	12.1	387.63	380.50	2.9	15,219	0.02%
2020/08/11	1	385.00	2	387.50	385.50	-1	15,357	-0.01%
2020/08/10	5	385.90	3	384.33	384.50	2	15,642	0.01%
2020/08/07	12	398.29	5	398.80	390.00	7	15,917	0.04%
2020/08/06	3	394.67	0	0.00	391.50	3	15,909	0.02%
2020/08/05	20	396.20	4	398.38	397.50	16	15,991	0.10%
2020/08/04	19	390.68	5	389.80	391.00	14	16,000	0.09%
2020/08/03	5	394.60	5	393.90	390.00	0	16,227	0.00%
2020/07/31	1	388.00	1	388.00	389.00	0	16,468	0.00%
2020/07/30	1	386.00	26.1	381.87	381.50	-25.1	16,727	-0.15%
2020/07/29	2	381.25	1	385.00	382.50	1	17,464	0.01%
2020/07/28	36	406.71	34	393.88	384.00	2	17,642	0.01%
2020/07/27	10	401.35	25	394.46	406.00	-15	17,457	-0.09%
2020/07/24	14.5	390.55	26	389.29	389.50	-11.5	17,439	-0.07%
2020/07/23	3	391.00	5	393.50	389.50	-2	17,949	-0.01%
2020/07/22	7	394.14	9	393.94	396.00	-2	18,359	-0.01%
2020/07/21	8	388.94	7	387.93	388.00	1	18,441	0.01%
2020/07/20	3	380.50	8	379.13	382.00	-5	18,646	-0.03%
2020/07/17	5	383.40	4	378.88	379.00	1	18,968	0.01%
2020/07/16	3	378.00	2	378.25	377.00	1	19,192	0.01%
2020/07/15	1	379.00	1	374.02	374.50	0	19,332	0.00%
2020/07/14	16	382.53	3	378.83	374.00	13	19,688	0.07%
2020/07/13	4	376.13	2	378.00	380.50	2	19,916	0.01%
2020/07/10	5	374.00	7.8	375.42	370.50	-2.8	20,835	-0.01%
2020/07/09	4	383.88	94	381.58	379.50	-90	20,941	-0.43%
2020/07/08	28.1	388.94	12	389.21	387.00	16.1	21,081	0.08%
2020/07/07	51	388.57	11	388.82	392.50	40	21,183	0.19%
2020/07/06	124	379.75	59	373.22	378.50	65	21,407	0.30%	大買/
2020/07/03	17	379.50	47	376.85	377.00	-30	21,730	-0.14%
2020/07/02	3	378.50	1	381.00	377.00	2	21,947	0.01%
2020/07/01	2	382.50	3	382.17	379.50	-1	22,053	0.00%
2020/06/30	22	377.61	14	379.57	381.00	8	22,017	0.04%
2020/06/29	5	397.20	5	395.10	391.00	0	21,701	0.00%
2020/06/24	21	409.90	1	413.50	407.50	20	21,595	0.09%
2020/06/23	4	404.13	4	405.13	406.00	0	21,573	0.00%
2020/06/22	8	398.31	2	395.50	396.50	6	21,487	0.03%
2020/06/19	20.1	411.63	20	405.88	404.50	0.1	21,565	0.00%
2020/06/18	15	402.50	2	403.00	405.00	13	21,525	0.06%
2020/06/17	11	400.41	36	401.35	399.00	-25	21,523	-0.12%
2020/06/16	48	392.45	14	392.68	396.00	34	21,656	0.16%
2020/06/15	2	383.00	22	382.20	382.00	-20	21,862	-0.09%
2020/06/12	10	377.45	2	376.25	381.00	8	22,147	0.04%
2020/06/11	3	387.50	10	386.80	383.50	-7	22,548	-0.03%
2020/06/10	5	397.50	3	397.67	394.50	2	22,704	0.01%
2020/06/09	6	393.33	6	392.00	392.50	0	22,883	0.00%
2020/06/08	5	392.30	5	392.10	393.00	0	23,169	0.00%
2020/06/05	9	392.44	7	392.14	387.50	2	23,158	0.01%
2020/06/04	15	400.23	12	400.33	400.50	3	23,039	0.01%
2020/06/03	7	390.00	7	390.86	392.00	0	22,971	0.00%
2020/06/02	20	384.38	5	384.50	383.00	15	22,862	0.07%
2020/06/01	8	381.13	8	381.38	385.50	0	22,847	0.00%
2020/05/29	9	368.11	7	367.57	370.50	2	22,950	0.01%
2020/05/28	3	373.83	8	375.50	370.00	-5	23,024	-0.02%
2020/05/27	39	372.53	5	373.40	376.00	34	23,258	0.15%
2020/05/26	26	378.02	4	378.25	371.00	22	23,586	0.09%
2020/05/25	10	365.85	11	365.36	376.00	-1	23,905	0.00%
2020/05/22	8	374.69	4	373.13	371.50	4	23,914	0.02%
2020/05/21	14	384.43	7	383.93	382.00	7	23,916	0.03%
2020/05/20	45	387.41	12	389.21	384.50	33	23,896	0.14%
2020/05/19	9	374.17	11	375.05	373.00	-2	23,524	-0.01%
2020/05/18	17	376.03	15	375.70	369.00	2	23,519	0.01%
2020/05/15	24	389.50	17	388.85	386.00	7	23,501	0.03%
2020/05/14	12	397.92	10	392.30	385.50	2	23,283	0.01%
2020/05/13	22	403.95	34	402.46	402.50	-12	23,119	-0.05%
2020/05/12	13	414.77	6	408.83	406.00	7	22,927	0.03%
2020/05/11	16	409.50	23	411.98	413.50	-7	22,828	-0.03%
2020/05/08	31	410.06	32	403.45	403.50	-1	22,859	0.00%
2020/05/07	23	415.04	21	411.98	410.00	2	22,707	0.01%
2020/05/06	16	415.25	15	414.17	416.00	1	22,443	0.00%
2020/05/05	51	416.05	58	414.80	407.00	-7	22,198	-0.03%
2020/05/04	17	380.18	18	385.94	391.50	-1	21,593	0.00%
2020/04/30	18	390.61	20	389.95	391.00	-2	21,506	-0.01%
2020/04/29	11	384.36	6	384.00	380.00	5	21,313	0.02%
2020/04/28	29	391.17	19	390.34	383.50	10	21,175	0.05%
2020/04/27	14	363.25	9	370.94	379.50	5	20,727	0.02%
2020/04/24	6	342.92	2	341.50	345.00	4	20,206	0.02%
2020/04/23	22	348.70	26	344.79	344.00	-4	19,998	-0.02%
2020/04/22	7	331.64	13	334.85	344.00	-6	19,743	-0.03%
2020/04/21	9	330.33	9	329.22	326.00	0	19,557	0.00%
2020/04/20	9	341.33	14	341.39	343.00	-5	19,488	-0.03%
2020/04/17	9	345.39	37	348.12	339.50	-28	19,382	-0.14%
2020/04/16	13	340.38	19.1	339.75	341.50	-6.1	19,076	-0.03%
2020/04/15	59	345.09	42	349.20	343.50	17	18,908	0.09%
2020/04/14	9	338.06	1.2	338.92	338.00	7.8	18,422	0.04%
2020/04/13	7	335.43	6	336.33	332.50	1	18,450	0.01%
2020/04/10	9	341.33	11	340.95	343.00	-2	18,307	-0.01%
2020/04/09	8	341.94	9	337.22	335.00	-1	18,420	-0.01%
2020/04/08	12	314.96	11	319.91	329.00	1	17,944	0.01%
2020/04/07	5	298.90	8	297.81	299.50	-3	17,628	-0.02%
2020/04/06	4	281.63	6	278.42	288.00	-2	17,532	-0.01%
2020/04/01	4	272.88	3	272.00	272.50	1	17,404	0.01%
2020/03/31	2	285.75	1	273.50	274.50	1	17,453	0.01%
2020/03/30	4	273.38	5	274.20	278.00	-1	17,502	-0.01%
2020/03/27	9	293.44	11	288.45	280.50	-2	17,595	-0.01%
2020/03/26	6	285.92	8	286.19	291.50	-2	17,504	-0.01%
2020/03/25	34	292.59	12	289.88	292.00	22	17,609	0.12%
2020/03/24	9	271.17	9	271.94	274.00	0	17,409	0.00%
2020/03/23	5	241.50	10	243.00	252.00	-5	17,266	-0.03%
2020/03/20	16	247.50	13	246.00	252.00	3	17,066	0.02%
2020/03/19	16	233.59	12	239.21	229.50	4	16,768	0.02%
2020/03/18	19	263.79	24	267.75	254.50	-5	16,462	-0.03%
2020/03/17	34	280.04	36	281.40	265.00	-2	16,208	-0.01%
2020/03/16	5	312.00	29	307.84	290.50	-24	15,777	-0.15%
2020/03/13	17	316.47	12	314.68	320.00	5	15,477	0.03%
2020/03/12	19	353.79	14	353.96	345.50	5	15,311	0.03%
2020/03/11	6	396.17	5	397.50	383.50	1	14,998	0.01%
2020/03/10	9	383.00	10	382.60	394.50	-1	14,881	-0.01%
2020/03/09	6	392.08	12	388.46	386.00	-6	14,982	-0.04%
2020/03/06	8	405.31	7	404.50	406.50	1	15,083	0.01%
2020/03/05	10	405.35	6	407.25	410.50	4	15,072	0.03%
2020/03/04	18	405.97	22	403.95	400.50	-4	14,924	-0.03%
2020/03/03	4	426.25	6	430.33	417.00	-2	14,662	-0.01%
2020/03/02	34	414.28	17	414.15	418.50	17	14,572	0.12%
2020/02/27	18.2	424.45	13	433.60	410.00	5.2	14,332	0.04%
2020/02/26	30	462.55	11	469.50	441.00	19	13,904	0.14%
2020/02/25	32	490.89	24	487.44	485.00	8	13,410	0.06%
2020/02/24	7	472.86	12	472.17	484.50	-5	13,110	-0.04%
2020/02/21	19	464.79	19	469.45	472.00	0	12,946	0.00%
2020/02/20	4	461.50	6	460.25	457.50	-2	12,798	-0.02%
2020/02/19	29	452.88	18	456.58	460.00	11	12,707	0.09%
2020/02/18	25	465.04	35	454.53	450.00	-10	12,599	-0.08%
2020/02/17	12	455.25	10	454.10	453.00	2	12,764	0.02%
2020/02/14	6	450.83	7	448.93	457.00	-1	12,670	-0.01%
2020/02/13	3	449.17	3	447.00	439.00	0	12,738	0.00%
2020/02/12	4	445.26	6	444.83	448.00	-2	12,673	-0.02%
2020/02/11	16	436.72	10	434.25	437.00	6	12,601	0.05%
2020/02/10	5	415.00	2	417.50	418.50	3	12,441	0.02%
2020/02/07	3	419.00	4	417.38	416.50	-1	12,358	-0.01%
2020/02/06	4	420.38	4	423.63	417.00	0	12,329	0.00%
2020/02/05	6	417.50	11	423.45	413.00	-5	12,417	-0.04%
2020/02/04	6	414.17	14	410.79	418.50	-8	12,328	-0.06%
2020/02/03	5	377.80	13	380.27	392.00	-8	12,189	-0.07%
2020/01/31	9	386.56	5	386.50	386.50	4	12,084	0.03%
2020/01/30	9	384.83	14	381.11	374.00	-5	11,931	-0.04%
2020/01/20	2	418.00	2	415.00	415.50	0	11,795	0.00%
2020/01/17	4	419.88	4	420.63	413.00	0	11,912	0.00%
2020/01/16	6	423.33	5	422.60	417.00	1	11,948	0.01%
2020/01/15	18	423.75	13	418.85	413.00	5	11,920	0.04%
2020/01/14	6	407.58	6	406.83	419.00	0	11,961	0.00%
2020/01/10	0	0.00	4	394.75	392.50	-4	11,859	-0.03%
2020/01/09	5	399.20	5	395.10	392.00	0	11,944	0.00%
2020/01/08	12	390.21	10	389.65	387.00	2	11,937	0.02%
2020/01/07	3	418.17	3	417.50	414.00	0	11,645	0.00%
2020/01/06	4	462.38	3	463.50	460.00	1	11,658	0.01%
2020/01/03	4	459.38	5	459.20	468.00	-1	11,967	-0.01%
2020/01/02	8	439.25	8	435.81	436.00	0	11,787	0.00%
2019/12/31	0	0.00	1	438.00	437.00	-1	11,843	-0.01%
2019/12/30	8	432.00	8	423.88	436.00	0	11,735	0.00%
2019/12/27	2	407.25	4	408.63	411.00	-2	11,692	-0.02%
2019/12/26	8	408.88	7	407.93	402.00	1	12,023	0.01%
2019/12/25	5	400.00	8.1	401.27	403.50	-3.1	12,124	-0.03%
2019/12/24	9	394.67	13	391.31	395.00	-4	12,256	-0.03%
2019/12/23	5	384.50	3	386.17	383.00	2	12,052	0.02%
2019/12/20	21	396.26	17	394.06	389.50	4	11,942	0.03%
2019/12/19	3	379.33	10	382.15	383.00	-7	11,581	-0.06%
2019/12/18	3	380.17	0	0.00	376.50	3	11,516	0.03%
2019/12/17	4	377.25	1	379.50	377.00	3	11,409	0.03%
2019/12/16	2	377.25	4	377.50	379.00	-2	11,374	-0.02%
2019/12/13	10	383.60	10	380.25	376.50	0	11,419	0.00%
2019/12/12	6	378.33	8	378.75	381.50	-2	11,277	-0.02%
2019/12/11	5	370.80	4	377.00	378.50	1	11,125	0.01%
2019/12/10	4	370.63	5	370.50	368.00	-1	10,969	-0.01%
2019/12/09	5	375.10	8.1	376.77	372.50	-3.1	10,944	-0.03%
2019/12/06	2	364.75	0	0.00	369.00	2	10,805	0.02%
2019/12/05	6	365.17	4	367.25	362.00	2	10,769	0.02%
2019/12/04	24	368.17	21	366.88	361.00	3	10,820	0.03%
2019/12/03	9.1	356.35	7	362.29	363.00	2.1	10,523	0.02%
2019/12/02	2	331.00	2	332.00	338.00	0	10,264	0.00%
2019/11/29	1	330.00	2.2	331.41	330.00	-1.2	10,445	-0.01%
2019/11/28	1	337.50	2	334.50	335.00	-1	10,723	-0.01%
2019/11/27	1	331.00	1.1	336.50	336.50	-0.1	10,677	0.00%
2019/11/26	1	326.50	3	330.33	326.50	-2	10,604	-0.02%
2019/11/25	0	0.00	1	320.00	322.50	-1	10,538	-0.01%
2019/11/22	5	318.20	2	317.00	317.00	3	10,642	0.03%
2019/11/21	1	313.00	0	0.00	318.50	1	10,783	0.01%
2019/11/20	2	319.25	3	322.67	320.00	-1	10,782	-0.01%
2019/11/19	2	323.50	2	323.50	323.50	0	10,827	0.00%
2019/11/18	1	319.00	1	319.98	317.50	0	10,776	0.00%
2019/11/15	12	327.00	10	325.35	321.00	2	10,764	0.02%
2019/11/14	11	328.14	10	328.20	326.50	1	10,669	0.01%
2019/11/13	0	0.00	1	310.50	310.50	-1	10,231	-0.01%
2019/11/11	5	291.60	8	284.69	282.50	-3	10,261	-0.03%
2019/11/08	0	0.00	1	311.50	307.00	-1	10,018	-0.01%
2019/11/07	2	305.25	8	304.88	306.00	-6	10,047	-0.06%
2019/11/06	3	308.33	6	308.83	307.00	-3	9,990	-0.03%
2019/11/05	0	0.00	1	313.50	312.00	-1	9,972	-0.01%
2019/11/04	2	313.50	2	318.50	312.50	0	9,989	0.00%
2019/11/01	7	308.86	6	310.92	316.00	1	10,092	0.01%
2019/10/31	2	319.00	2	317.25	314.00	0	9,931	0.00%
2019/10/30	3	321.00	0	0.00	320.50	3	9,866	0.03%
2019/10/29	1	318.00	4	318.63	318.00	-3	9,798	-0.03%
2019/10/28	0	0.00	1	317.00	316.50	-1	9,828	-0.01%
2019/10/23	0	0.00	5	308.20	312.50	-5	9,601	-0.05%
2019/10/22	7	312.21	4	314.00	311.50	3	9,502	0.03%
2019/10/21	5	318.60	5	317.10	313.50	0	9,444	0.00%
2019/10/18	0	0.00	2	310.25	312.50	-2	9,240	-0.02%
2019/10/17	3	306.00	4	306.00	310.50	-1	9,121	-0.01%
2019/10/16	8	302.88	10	304.80	302.00	-2	9,068	-0.02%
2019/10/15	2	310.50	3	307.33	306.00	-1	8,890	-0.01%
2019/10/14	8	309.88	8	312.25	314.50	0	8,738	0.00%
2019/10/09	14	297.32	10.1	298.07	301.50	3.9	8,561	0.05%
2019/10/08	8	287.00	22	288.00	298.50	-14	8,237	-0.17%
2019/10/07	6	271.76	8	271.19	276.00	-2	7,784	-0.03%
2019/10/04	4	263.00	6	264.50	261.00	-2	7,557	-0.03%
2019/10/03	4	265.88	2	267.25	265.50	2	7,488	0.03%
2019/10/02	5	269.20	4	269.63	269.00	1	7,398	0.01%
2019/10/01	5	263.90	10	263.45	268.00	-5	7,267	-0.07%
2019/09/27	3	243.50	9	245.11	246.50	-6	6,985	-0.09%
2019/09/26	3	239.50	5	239.10	238.50	-2	6,770	-0.03%
2019/09/25	3	228.00	1	228.50	229.50	2	6,527	0.03%
2019/09/24	0	0.00	1	233.00	231.50	-1	6,602	-0.02%
2019/09/23	1	233.00	0	0.00	233.00	1	6,636	0.02%
2019/09/20	1	234.00	1	233.50	233.50	0	6,677	0.00%
2019/09/18	0	0.00	2	234.50	232.50	-2	6,690	-0.03%
2019/09/17	1	240.00	1	235.50	233.50	0	6,698	0.00%
2019/09/12	0	0.00	3	232.17	231.00	-3	6,833	-0.04%
2019/09/10	3	229.50	2	231.50	228.50	1	6,957	0.01%
2019/09/09	1	234.00	0	0.00	233.00	1	7,005	0.01%
2019/09/06	0	0.00	1	242.50	237.00	-1	6,985	-0.01%
2019/09/05	3	239.67	2	239.25	238.00	1	6,921	0.01%
2019/09/04	1	234.00	3	236.33	234.50	-2	6,792	-0.03%
2019/09/03	6	235.17	10	234.75	235.50	-4	6,765	-0.06%
2019/09/02	3	233.67	6	234.58	236.00	-3	6,703	-0.04%
2019/08/30	15	218.97	13	225.81	227.00	2	6,498	0.03%
2019/08/29	1	205.00	0	0.00	206.50	1	6,338	0.02%
2019/08/28	3	204.67	2	204.50	204.50	1	6,369	0.02%
2019/08/27	3	207.17	2	205.75	203.00	1	6,348	0.02%
2019/08/26	10	211.55	3.5	212.29	209.00	6.5	6,334	0.10%
2019/08/23	17	257.85	3	257.17	258.00	14	6,231	0.22%
2019/08/22	0	0.00	2.1	256.46	253.00	-2.1	6,180	-0.03%
2019/08/21	1	265.50	1	259.50	257.50	0	6,140	0.00%
2019/08/20	1	267.50	1	265.50	265.50	0	6,076	0.00%
2019/08/19	2	265.75	2	265.00	264.50	0	6,067	0.00%
2019/08/16	0	0.00	10	264.50	263.50	-10	6,169	-0.16%
2019/08/14	0	0.00	2	270.75	268.50	-2	6,242	-0.03%
2019/08/13	5	266.10	1	266.00	266.50	4	6,223	0.06%
2019/08/12	2	268.25	2	261.00	268.50	0	6,311	0.00%
2019/08/08	1	257.00	1	256.00	257.00	0	6,341	0.00%
2019/08/07	1	256.00	0	0.00	250.50	1	6,380	0.02%
2019/08/06	2	253.00	0	0.00	258.50	2	6,530	0.03%
2019/08/05	2	264.00	2	264.00	260.00	0	6,653	0.00%
2019/08/02	1	258.50	2	259.00	257.50	-1	6,659	-0.02%
2019/08/01	5	266.30	4	266.13	266.00	1	6,678	0.01%
2019/07/30	1	263.50	0	0.00	264.50	1	6,751	0.01%
2019/07/29	3	258.50	3	260.00	258.50	0	6,693	0.00%
2019/07/26	1	257.00	2	258.00	259.50	-1	6,791	-0.01%
2019/07/23	2	254.75	2	256.75	255.00	0	7,072	0.00%
2019/07/22	2	252.51	0	0.00	253.00	2	7,114	0.03%
2019/07/19	1	258.00	6	258.42	257.50	-5	7,278	-0.07%
2019/07/18	1	265.50	3	259.50	259.00	-2	7,308	-0.03%
2019/07/17	1	269.50	0	0.00	267.00	1	7,339	0.01%
2019/07/15	0	0.00	1	267.00	267.50	-1	7,462	-0.01%
2019/07/12	0	0.00	1	273.50	273.50	-1	7,635	-0.01%
2019/07/11	5	271.10	4	273.50	271.50	1	7,939	0.01%
2019/07/10	2	267.00	4	268.00	269.00	-2	7,981	-0.03%
2019/07/09	4	267.38	4	267.13	264.00	0	7,998	0.00%
2019/07/08	1	276.50	1	276.00	275.00	0	7,963	0.00%
2019/07/05	0	0.00	4	276.75	278.00	-4	8,066	-0.05%
2019/07/04	4	278.13	4	276.63	277.00	0	8,069	0.00%
2019/07/03	4	270.00	2	272.50	270.00	2	8,107	0.02%
2019/07/02	1	273.00	1	272.00	271.50	0	8,194	0.00%
2019/07/01	2	271.50	1	271.50	272.50	1	8,287	0.01%
2019/06/28	2	268.25	0	0.00	264.00	2	8,235	0.02%
2019/06/27	3	266.50	4	267.63	267.50	-1	8,232	-0.01%
2019/06/26	2	265.00	3	265.00	266.00	-1	8,216	-0.01%
2019/06/25	3	263.67	2	266.50	263.50	1	8,208	0.01%
2019/06/24	1	268.50	2	267.75	271.00	-1	8,203	-0.01%
2019/06/21	2	268.50	0	0.00	267.50	2	8,223	0.02%
2019/06/20	4	272.50	3	272.17	270.00	1	8,264	0.01%
2019/06/19	2	263.75	1	262.00	264.00	1	8,166	0.01%
2019/06/18	3	257.83	2	258.00	258.00	1	8,118	0.01%
2019/06/17	2	253.25	0	0.00	261.00	2	8,121	0.02%
2019/06/14	1	252.00	0	0.00	251.00	1	8,100	0.01%
2019/06/13	1	248.50	2	246.25	247.00	-1	8,139	-0.01%
2019/06/12	3	250.33	1.3	251.50	249.00	1.8	8,412	0.02%
2019/06/11	2.3	247.78	1	249.00	251.50	1.3	8,450	0.01%
2019/06/06	1	247.00	3	248.17	245.00	-2	8,470	-0.02%
2019/06/05	6	264.00	6	257.00	256.00	0	8,406	0.00%
2019/06/04	2	264.00	0	0.00	263.50	2	8,298	0.02%
2019/06/03	4	258.00	4	262.38	262.00	0	8,309	0.00%
2019/05/31	0	0.00	1	252.50	261.00	-1	8,295	-0.01%
2019/05/30	0	0.00	2	255.25	251.00	-2	8,268	-0.02%
2019/05/29	3	251.17	0	0.00	255.00	3	8,300	0.04%
2019/05/24	4	244.63	0	0.00	242.00	4	8,740	0.05%
2019/05/23	6	244.75	6	245.58	244.50	0	8,862	0.00%
2019/05/22	2	255.50	1	260.50	253.50	1	8,826	0.01%
2019/05/21	2	254.50	1	256.00	258.00	1	8,950	0.01%
2019/05/20	0	0.00	1	251.50	251.50	-1	8,962	-0.01%
2019/05/17	2.2	251.82	3	250.33	249.50	-0.8	9,055	-0.01%
2019/05/16	10	250.80	9	253.33	249.00	1	9,151	0.01%
2019/05/15	15	260.40	0	0.00	259.00	15	9,247	0.16%
2019/05/14	9.2	256.85	6	255.08	258.00	3.2	9,619	0.03%
2019/05/13	2	275.00	1	263.50	259.50	1	9,767	0.01%
2019/05/10	4	284.25	4	280.50	280.50	0	9,627	0.00%
2019/05/09	0	0.00	16	288.91	286.00	-16	9,500	-0.17%
2019/05/08	1	288.50	3	289.67	294.50	-2	9,514	-0.02%
2019/05/07	0	0.00	5	294.80	293.00	-5	9,594	-0.05%
2019/05/06	2.1	292.07	3	293.17	293.50	-1	9,807	-0.01%
2019/05/03	4	298.75	6	297.75	300.00	-2	9,747	-0.02%
2019/05/02	5	302.00	0	0.00	303.50	5	9,674	0.05%
2019/04/29	5	307.09	3	308.67	300.50	2	9,725	0.02%
2019/04/26	4	323.00	5	321.50	319.00	-1	9,583	-0.01%
2019/04/25	7	306.64	0	0.00	321.50	7	9,624	0.07%
2019/04/23	3	322.51	2	321.50	321.50	1	9,640	0.01%
2019/04/22	3	331.33	0	0.00	327.50	3	9,626	0.03%
2019/04/19	3	331.83	7	331.57	333.50	-4	9,748	-0.04%
2019/04/18	9	343.38	7	342.79	331.00	2	9,862	0.02%
2019/04/17	34.1	339.85	32	341.30	345.00	2.1	9,990	0.02%
2019/04/16	20	332.95	19	332.50	332.50	1	9,759	0.01%
2019/04/15	18	330.67	18	330.50	330.50	0	9,814	0.00%
2019/04/12	23	331.85	19	326.16	326.00	4	10,131	0.04%
2019/04/11	22	333.91	20	331.95	329.00	2	10,283	0.02%
2019/04/10	3	327.50	3	329.00	329.00	0	10,265	0.00%
2019/04/09	7.2	332.90	2	330.75	330.00	5.2	10,321	0.05%
2019/04/08	23.1	333.84	18	324.50	324.50	5.1	10,433	0.05%
2019/04/03	11	327.68	13	321.42	330.00	-2	10,555	-0.02%
2019/04/01	11	326.55	5	324.00	321.00	6	10,685	0.06%
2019/03/28	2.1	324.48	0	0.00	322.00	2.1	10,981	0.02%
2019/03/27	9	325.50	10	321.75	324.00	-1	11,222	-0.01%
2019/03/26	5	320.40	8	322.44	323.00	-3	11,369	-0.03%
2019/03/25	11	319.86	12	320.54	318.00	-1	11,539	-0.01%
2019/03/22	6	334.92	1	337.50	331.00	5	11,684	0.04%
2019/03/21	1	335.00	1	334.00	334.50	0	11,979	0.00%
2019/03/20	1	334.00	2	335.00	334.50	-1	12,400	-0.01%
2019/03/19	0	0.00	2	339.25	333.50	-2	12,527	-0.02%
2019/03/18	1	342.50	0	0.00	341.00	1	12,700	0.01%
2019/03/15	6.1	351.75	8	346.06	345.50	-1.9	12,962	-0.01%
2019/03/14	18	339.00	17	339.00	339.00	1	12,989	0.01%
2019/03/13	19	333.61	19	336.66	338.00	0	13,305	0.00%
2019/03/12	15	339.47	15	335.70	332.00	0	13,549	0.00%
2019/03/11	2	337.00	1	332.00	339.50	1	13,804	0.01%
2019/03/08	1	333.50	1	335.00	336.50	0	14,058	0.00%
2019/03/07	5	331.90	4	335.38	336.00	1	14,258	0.01%
2019/03/05	19	343.61	16	343.25	340.00	3	15,102	0.02%
2019/03/04	20	346.20	28	343.71	349.50	-8	15,341	-0.05%
2019/02/27	10	352.30	9.1	352.14	346.00	0.9	15,421	0.01%
2019/02/26	18	376.19	17	373.12	372.00	1	15,363	0.01%
2019/02/25	24	379.77	24	375.94	375.00	0	15,588	0.00%
2019/02/22	22	380.59	16	378.69	375.50	6	15,898	0.04%
2019/02/21	10	372.95	3	376.00	381.00	7	15,977	0.04%
2019/02/20	6	378.08	5	377.70	373.00	1	16,022	0.01%
2019/02/19	3	370.67	5	368.70	368.00	-2	16,155	-0.01%
2019/02/18	2	370.50	4	371.63	371.50	-2	16,227	-0.01%
2019/02/15	7	366.29	5	364.90	360.00	2	16,313	0.01%
2019/02/14	15	377.80	14	376.61	375.50	1	16,411	0.01%
2019/02/13	11	370.91	11	373.59	382.50	0	16,498	0.00%
2019/02/12	14	346.61	14	346.07	352.00	0	16,465	0.00%
2019/01/30	0	0.00	5	322.90	321.50	-5	17,013	-0.03%
2019/01/29	4	320.13	2	320.25	321.00	2	17,472	0.01%
2019/01/28	2	335.50	3	336.83	328.00	-1	17,718	-0.01%
2019/01/25	3	326.00	5	327.10	328.50	-2	18,290	-0.01%
2019/01/24	1	316.50	1	317.50	315.00	0	18,538	0.00%
2019/01/23	3	314.17	2	314.50	316.50	1	19,031	0.01%
2019/01/22	2	316.50	2	317.25	316.50	0	19,435	0.00%
2019/01/21	1	322.50	2	324.00	320.00	-1	19,803	-0.01%
2019/01/18	0	0.00	1	317.00	318.50	-1	20,210	0.00%
2019/01/17	3	321.33	2	319.50	313.50	1	20,494	0.00%
2019/01/16	0	0.00	6	317.58	317.50	-6	20,815	-0.03%
2019/01/15	2	310.50	5	310.80	314.00	-3	21,044	-0.01%
2019/01/14	10	305.40	6	305.83	307.00	4	21,175	0.02%
2019/01/11	11	308.82	10	309.85	306.00	1	21,492	0.00%
2019/01/10	3	306.00	4	305.75	304.50	-1	21,530	0.00%
2019/01/09	17	309.35	14	308.43	303.50	3	21,682	0.01%
2019/01/08	6	294.17	2	294.25	294.00	4	21,582	0.02%
2019/01/07	6	297.92	10	297.80	296.50	-4	21,821	-0.02%
2019/01/04	35	289.49	31	289.15	289.50	4	22,086	0.02%
2019/01/03	11	308.77	8	305.81	303.00	3	22,148	0.01%
2019/01/02	7	316.57	4	319.13	314.00	3	22,326	0.01%
2018/12/28	4	321.88	4.6	320.80	319.00	-0.6	22,743	0.00%
2018/12/27	10	325.65	8	325.63	321.00	2	23,057	0.01%
2018/12/26	11	326.55	11	326.18	314.00	0	23,010	0.00%
2018/12/25	3	321.50	4	323.50	328.50	-1	22,973	0.00%
2018/12/24	4	324.00	4	324.38	331.00	0	23,045	0.00%
2018/12/22	1	323.50	1	324.50	322.50	0	23,071	0.00%
2018/12/21	3	309.89	4	316.50	328.00	-1	23,401	0.00%
2018/12/20	35	313.56	36	311.18	314.00	-1	23,379	0.00%
2018/12/19	3	325.00	1	328.00	320.00	2	23,332	0.01%
2018/12/18	8	314.63	9	316.72	320.00	-1	23,364	0.00%
2018/12/17	10	321.05	9	320.39	321.50	1	23,451	0.00%
2018/12/14	47	310.02	42	305.83	320.00	5	23,654	0.02%
2018/12/13	45.1	325.36	42	324.04	314.50	3.1	23,631	0.01%
2018/12/12	10	340.95	11	341.59	338.50	-1	23,390	0.00%
2018/12/11	36	330.93	35	325.89	332.00	1	23,313	0.00%
2018/12/10	26	324.96	43	330.21	323.50	-17	23,451	-0.07%
2018/12/07	8	355.94	6	355.59	356.50	2	23,309	0.01%
2018/12/06	19	373.16	20.2	356.56	349.50	-1.2	23,214	-0.01%
2018/12/05	5.1	386.16	5	385.40	388.00	0.1	23,066	0.00%
2018/12/04	15	409.17	7	409.84	401.50	8	23,116	0.03%
2018/12/03	15	401.53	14	406.93	407.00	1	23,138	0.00%
2018/11/30	24	365.83	27	365.56	370.00	-3	23,150	-0.01%
2018/11/29	49	364.40	53	366.24	359.50	-4	23,039	-0.02%
2018/11/28	33	351.48	25	344.04	357.50	8	22,901	0.03%
2018/11/27	1	342.50	4	331.34	340.00	-3	22,647	-0.01%
2018/11/26	26	326.44	25	321.44	327.00	1	22,440	0.00%
2018/11/23	32	320.63	32	329.53	319.00	0	22,378	0.00%
2018/11/22	40	341.19	36	338.07	332.00	4	22,313	0.02%
2018/11/21	11	330.91	6	330.42	340.00	5	22,117	0.02%
2018/11/20	9	318.06	9	316.61	321.00	0	21,995	0.00%
2018/11/19	7	313.00	9	314.72	317.50	-2	21,950	-0.01%
2018/11/16	20	317.45	21	313.33	310.00	-1	21,979	0.00%
2018/11/15	8	308.13	7	309.50	312.00	1	21,801	0.00%
2018/11/14	4	313.00	5	311.60	306.00	-1	21,837	0.00%
2018/11/13	9	299.39	8	298.31	311.00	1	21,884	0.00%
2018/11/12	30	309.82	28	309.68	310.00	2	21,928	0.01%
2018/11/09	40	327.55	40	321.60	329.00	0	21,966	0.00%
2018/11/08	34	340.26	34	335.94	324.00	0	21,832	0.00%
2018/11/07	38	315.25	36	307.94	331.00	2	21,787	0.01%
2018/11/06	38	312.21	40	329.53	308.00	-2	21,693	-0.01%
2018/11/05	31	340.05	32	337.75	340.00	-1	21,585	0.00%
2018/11/02	35	358.96	34	349.60	345.50	1	21,659	0.00%
2018/11/01	36	332.40	45	337.92	347.00	-9	21,253	-0.04%
2018/10/31	44	320.28	42	313.12	315.50	2	20,947	0.01%
2018/10/30	48	302.64	42	308.08	298.00	6	20,601	0.03%
2018/10/29	33	328.29	31	321.94	320.00	2	20,523	0.01%
2018/10/26	49	323.70	47	324.73	324.00	2	20,366	0.01%
2018/10/25	36.1	318.09	42.5	323.40	315.50	-6.4	20,022	-0.03%
2018/10/24	32	354.02	32	361.81	349.00	0	19,958	0.00%
2018/10/23	35	372.87	37.1	379.17	366.00	-2.1	19,663	-0.01%
2018/10/22	40	389.48	34	378.22	390.00	6	19,377	0.03%
2018/10/19	36	395.35	30	401.32	394.00	6	19,227	0.03%
2018/10/18	21	421.88	19	425.79	421.50	2	18,942	0.01%
2018/10/17	26	423.92	22	435.55	418.00	4	18,861	0.02%
2018/10/16	37	423.04	37	419.00	419.00	0	18,685	0.00%
2018/10/15	32	422.83	33	416.18	410.00	-1	18,626	-0.01%
2018/10/12	22	404.30	30	411.17	415.00	-8	18,516	-0.04%
2018/10/11	12	389.21	12	395.88	388.00	0	18,424	0.00%
2018/10/09	27	415.37	32	415.64	423.50	-5	18,235	-0.03%
2018/10/08	35.1	398.64	44	396.09	404.00	-8.9	17,981	-0.05%
2018/10/05	25.1	409.07	28	429.18	403.00	-3	17,564	-0.02%
2018/10/04	27	449.19	27	454.88	446.00	0	17,277	0.00%
2018/10/03	29	452.07	24	456.65	451.00	5	17,402	0.03%
2018/10/02	21	460.98	19	472.97	458.00	2	17,240	0.01%
2018/10/01	11	460.11	11	460.77	470.00	0	17,144	0.00%
2018/09/28	27	459.93	26	465.71	459.00	1	17,136	0.01%
2018/09/27	26	473.77	17	480.62	466.00	9	16,819	0.05%
2018/09/26	18	494.53	20	500.05	490.00	-2	16,641	-0.01%
2018/09/25	53	515.25	38	512.26	506.00	15	16,651	0.09%
2018/09/21	10	505.05	10	506.31	514.00	0	16,571	0.00%
2018/09/20	24	484.65	28	482.75	490.00	-4	16,382	-0.02%
2018/09/19	22	489.63	22	505.45	479.00	0	15,986	0.00%
2018/09/18	26	508.27	22	510.27	501.00	4	15,768	0.03%
2018/09/17	17	531.71	17	528.65	533.00	0	15,646	0.00%
2018/09/14	22	526.00	25	524.80	534.00	-3	15,608	-0.02%
2018/09/13	13	522.88	13	533.46	508.00	0	15,358	0.00%
2018/09/12	19	527.74	20	531.35	528.00	-1	15,240	-0.01%
2018/09/11	28	556.71	27	550.41	546.00	1	15,244	0.01%
2018/09/10	19	533.95	20	543.40	532.00	-1	15,046	-0.01%
2018/09/07	22	558.95	20	572.09	545.00	2	14,799	0.01%
2018/09/06	16	607.81	15	612.87	595.00	1	14,466	0.01%
2018/09/05	9	623.78	7	626.29	611.00	2	14,238	0.01%
2018/09/04	7	620.57	10	616.30	630.00	-3	14,222	-0.02%
2018/09/03	7	640.97	4	637.50	629.00	3	13,956	0.02%
2018/08/31	5	698.20	5	696.60	698.00	0	13,827	0.00%
2018/08/30	5	697.80	7	702.00	696.00	-2	13,859	-0.01%
2018/08/29	18	696.06	19	696.79	705.00	-1	13,851	-0.01%
2018/08/28	2	679.00	3	686.00	675.00	-1	13,739	-0.01%
2018/08/27	4	678.25	7	681.58	695.00	-3	13,582	-0.02%
2018/08/24	8.1	643.99	5	640.01	643.00	3.1	13,402	0.02%
2018/08/23	21.1	636.88	24	636.75	628.00	-2.9	13,317	-0.02%
2018/08/22	8	659.13	9	660.00	650.00	-1	13,214	-0.01%
2018/08/21	10	670.30	10	665.50	673.00	0	13,070	0.00%
2018/08/20	7	641.43	7	634.29	662.00	0	12,901	0.00%
2018/08/17	15	673.93	14	637.71	630.00	1	12,641	0.01%
2018/08/16	17	655.29	20	648.00	663.00	-3	12,302	-0.02%
2018/08/15	22	616.82	17	615.35	610.00	5	12,018	0.04%
2018/08/14	10	618.80	15	610.93	637.00	-5	11,792	-0.04%
2018/08/13	17.1	616.34	13.2	625.18	597.00	3.9	11,467	0.03%
2018/08/10	29	683.41	26	674.46	651.00	3	11,084	0.03%
2018/08/09	17.2	727.34	18	725.11	720.00	-0.8	10,698	-0.01%
2018/08/08	10	765.40	8	767.75	742.00	2	10,347	0.02%
2018/08/07	14	752.23	15	740.47	788.00	-1	10,030	-0.01%
2018/08/06	10	745.80	9	743.56	724.00	1	10,095	0.01%
2018/08/03	10	719.90	7	728.43	730.00	3	10,156	0.03%
2018/08/02	5	733.52	8	745.38	716.00	-3	9,950	-0.03%
2018/08/01	11	792.45	4	807.50	795.00	7	9,883	0.07%
2018/07/31	6	815.00	5	833.00	781.00	1	9,829	0.01%
2018/07/30	7	894.14	7.1	862.53	840.00	-0.1	9,636	0.00%
2018/07/27	3	929.00	2	915.50	933.00	1	9,581	0.01%
2018/07/26	5	928.40	5	923.40	915.00	0	9,643	0.00%
2018/07/25	6	913.33	6	914.50	925.00	0	9,619	0.00%
2018/07/24	8	878.75	6	861.50	893.00	2	9,720	0.02%
2018/07/23	3	812.33	5	819.80	843.00	-2	9,844	-0.02%
2018/07/20	4	854.50	3.1	871.69	812.00	1	9,892	0.01%
2018/07/19	2	881.50	2	872.50	892.00	0	9,848	0.00%
2018/07/18	10	897.57	8	874.50	860.00	2	9,781	0.02%
2018/07/17	8	917.63	5	910.80	904.00	3	9,682	0.03%
2018/07/16	8	995.62	5	963.80	962.00	3	9,580	0.03%
2018/07/13	3	1013.20	2	1005.00	998.00	1	9,632	0.01%
2018/07/12	3	989.67	2	1000.00	1005.00	1	9,608	0.01%
2018/07/11	3	985.33	3	980.67	965.00	0	9,508	0.00%
2018/07/10	4	1038.87	4	1042.50	1045.00	0	9,173	0.00%
2018/07/09	7	1032.14	4	1030.00	1020.00	3	9,168	0.03%
2018/07/06	3	1150.00	3	1156.67	1175.00	0	9,120	0.00%
2018/07/05	2	1152.50	3	1105.00	1115.00	-1	9,021	-0.01%
2018/07/04	4	1180.00	3	1178.33	1180.00	1	8,974	0.01%
2018/07/03	6	1234.17	5	1195.00	1165.00	1	8,943	0.01%
2018/07/02	5	1188.00	5	1187.00	1230.00	0	8,742	0.00%
2018/06/29	3	1091.67	5	1114.00	1125.00	-2	8,658	-0.02%
2018/06/28	3	1040.00	3	1038.33	1055.00	0	8,572	0.00%
2018/06/27	5	1067.77	4	1075.00	1020.00	1	8,554	0.01%
2018/06/26	3	953.33	3	964.67	1035.00	0	8,482	0.00%
2018/06/22	2	973.53	1	978.00	942.00	1	8,464	0.01%
2018/06/21	1	1009.23	0	0.00	987.00	1	8,456	0.01%
2018/06/20	3	1018.25	3	1003.33	1010.00	0	8,485	0.00%
2018/06/19	1	1100.00	0	0.00	1035.00	1	8,404	0.01%
2018/06/15	3	1073.33	3	1080.00	1135.00	0	8,410	0.00%
2018/06/14	3	1136.67	5	1123.00	1080.00	-2	8,400	-0.02%
2018/06/12	1	1135.00	0	0.00	1135.00	1	8,374	0.01%
2018/06/11	2	1212.50	1	1210.00	1210.00	1	8,254	0.01%
2018/06/08	2	1212.50	3	1203.33	1180.00	-1	8,214	-0.01%
2018/06/07	1	1155.00	3	1190.00	1230.00	-2	8,254	-0.02%
2018/06/06	7	1107.14	4	1087.50	1125.00	3	8,199	0.04%
2018/06/05	1	1070.00	1	1015.00	1025.00	0	8,160	0.00%
2018/06/04	1	1030.00	2	1050.00	1070.00	-1	8,132	-0.01%
2018/06/01	1	990.00	0	0.00	982.00	1	8,189	0.01%
2018/05/31	1	1055.00	1	1050.00	951.00	0	8,259	0.00%
2018/05/30	1	1055.00	2	1030.00	1035.00	-1	8,238	-0.01%
2018/05/29	1	1030.00	1	1040.00	1090.00	0	8,203	0.00%
2018/05/28	1	1030.00	0.1	1065.00	1065.00	0.9	8,265	0.01%
2018/05/25	1	959.00	0.2	965.00	969.00	0.8	8,376	0.01%
2018/05/24	0	0.00	1	865.00	913.00	-1	8,482	-0.01%
2018/05/23	0	0.00	2	919.50	883.00	-2	8,545	-0.02%
2018/05/21	0	0.00	0	970.00	974.00	0	8,574	0.00%
2018/05/18	1	900.00	2	873.12	886.00	-1	8,598	-0.01%
2018/05/17	0	0.00	1	880.00	844.00	-1	8,572	-0.01%
2018/05/16	2	959.50	0	0.00	926.00	2	8,565	0.02%
2018/05/15	1	999.00	3.3	974.54	1000.00	-2.3	8,607	-0.03%
2018/05/14	0	0.00	1.4	913.00	913.00	-1.4	8,578	-0.02%
2018/05/11	4	846.00	3	863.47	830.00	1	8,639	0.01%
2018/05/10	5	796.60	5	806.20	845.00	0	8,382	0.00%
2018/05/09	15	751.33	18	753.00	769.00	-3	8,193	-0.04%
2018/05/08	12	755.25	6	726.83	718.00	6	8,066	0.07%
2018/05/07	11	723.27	9	727.62	741.00	2	7,911	0.02%
2018/05/04	9	672.00	12	671.83	674.00	-3	7,867	-0.04%
2018/05/03	0	0.00	1	650.00	653.00	-1	7,785	-0.01%
2018/05/02	3	648.33	1	641.00	655.00	2	7,734	0.03%
2018/04/30	1	622.00	3	635.00	627.00	-2	7,707	-0.03%
2018/04/26	4	594.00	4	603.69	593.00	0	7,738	0.00%
2018/04/25	7	622.71	6.2	623.55	584.00	0.8	7,584	0.01%
2018/04/24	3	640.00	2	655.00	639.00	1	7,374	0.01%
2018/04/23	2	654.00	3.1	661.94	684.00	-1.1	7,193	-0.02%
2018/04/20	2	642.50	1	622.00	622.00	1	7,192	0.01%
2018/04/19	5	678.80	6	672.33	650.00	-1	7,135	-0.01%
2018/04/17	3	621.33	3	614.67	604.00	0	6,938	0.00%
2018/04/16	3	588.33	2	594.00	616.00	1	6,791	0.01%
2018/04/13	1	561.00	2	561.50	560.00	-1	6,736	-0.01%
2018/04/12	2	542.50	2	546.00	552.00	0	6,707	0.00%
2018/04/11	1	544.00	0	0.00	544.00	1	6,723	0.01%
2018/04/10	3	553.33	4	542.75	545.00	-1	6,796	-0.01%
2018/04/09	1	508.00	2	521.00	532.00	-1	6,716	-0.01%
2018/04/03	1	495.00	1	507.00	511.00	0	6,666	0.00%
2018/04/02	3	517.33	2.2	503.91	503.00	0.8	6,673	0.01%
2018/03/31	2	530.50	3.1	523.53	522.00	-1.1	6,625	-0.02%
2018/03/30	4	545.25	2	522.00	522.00	2	6,663	0.03%
2018/03/29	3	512.67	2	514.50	520.00	1	6,608	0.02%
2018/03/28	2	495.75	6	497.50	495.00	-4	6,563	-0.06%
2018/03/27	6	495.92	5	498.70	503.00	1	6,542	0.02%
2018/03/26	2	478.75	1	485.00	475.00	1	6,466	0.02%
2018/03/23	3	489.67	4	490.25	484.00	-1	6,424	-0.02%
2018/03/22	4.1	505.71	5	506.80	507.00	-0.9	6,438	-0.01%
2018/03/21	6.2	482.42	5	480.40	488.00	1.2	6,366	0.02%
2018/03/20	5	454.40	6	450.75	467.00	-1	6,256	-0.02%
2018/03/19	4	438.88	4	429.00	441.00	0	6,150	0.00%
2018/03/16	3	417.50	1	420.00	425.00	2	6,091	0.03%
2018/03/15	0	0.00	1.1	409.83	417.50	-1.1	6,030	-0.02%
2018/03/14	2	408.00	1	425.50	405.50	1	6,045	0.02%
2018/03/13	0	0.00	1	414.50	419.00	-1	6,009	-0.02%
2018/03/12	1	412.00	2	414.25	410.00	-1	5,998	-0.02%
2018/03/09	3	406.17	3	403.00	405.50	0	5,986	0.00%
2018/03/08	5	399.80	4	402.50	400.50	1	5,903	0.02%
2018/03/07	7	394.57	6	394.83	393.50	1	5,856	0.02%
2018/03/05	4	375.38	3	376.17	377.00	1	6,084	0.02%
2018/03/02	4	351.25	9	358.00	365.50	-5	6,006	-0.08%
2018/03/01	2	335.50	0	0.00	346.00	2	5,882	0.03%
2018/02/27	3	331.50	6	328.83	330.50	-3	5,833	-0.05%
2018/02/26	2	326.50	2	327.00	325.00	0	5,824	0.00%
2018/02/23	7	326.64	7	335.36	325.00	0	5,726	0.00%
2018/02/22	1	329.50	0	0.00	327.00	1	5,606	0.02%
2018/02/21	5	324.50	3	324.67	326.00	2	5,491	0.04%
2018/02/12	10	322.25	7	320.64	312.00	3	5,437	0.06%
2018/02/08	3	354.00	1	360.00	348.00	2	5,406	0.04%
2018/02/07	3	368.83	3	367.17	357.50	0	5,364	0.00%
2018/02/06	4	353.63	4	351.63	354.00	0	5,307	0.00%
2018/02/05	1	386.50	1	391.50	385.00	0	5,207	0.00%
2018/02/02	1	404.50	1	410.00	400.00	0	5,176	0.00%
2018/02/01	8	387.25	8	384.81	386.00	0	5,070	0.00%
2018/01/31	1	366.00	1.6	376.70	387.00	-0.6	5,049	-0.01%
2018/01/30	1	377.00	1	382.00	373.00	0	5,001	0.00%
2018/01/29	3	379.00	3	380.83	382.50	0	4,960	0.00%
2018/01/26	2	388.75	1	373.00	373.00	1	4,892	0.02%
2018/01/25	13	398.38	13	394.42	395.50	0	4,805	0.00%
2018/01/24	6	394.92	6	401.42	397.00	0	4,794	0.00%
2018/01/23	1	412.00	1	417.00	395.00	0	4,728	0.00%
2018/01/22	3	416.67	3	404.67	415.00	0	4,613	0.00%
2018/01/19	0	0.00	20	375.25	389.00	-20	4,490	-0.45%
2018/01/18	22	360.57	5	363.60	362.00	17	4,482	0.38%
2018/01/17	5	354.00	3	355.50	355.00	2	4,397	0.05%
2018/01/16	3	351.83	4	350.50	360.50	-1	4,332	-0.02%
2018/01/15	9	359.83	9	361.78	354.00	0	4,165	0.00%
2018/01/12	5	374.10	5	379.60	375.00	0	4,073	0.00%
2018/01/11	11	390.36	11	398.59	386.50	0	4,022	0.00%
2018/01/10	1	396.00	1	379.50	379.50	0	3,929	0.00%
2018/01/09	1	395.50	1	399.50	394.00	0	3,907	0.00%
2018/01/08	1	402.50	1	400.00	400.00	0	3,857	0.00%
2018/01/05	2	395.75	4	393.75	404.00	-2	3,856	-0.05%
2018/01/04	5	403.90	3	404.50	398.50	2	3,820	0.05%
2018/01/03	1	368.00	1	373.50	389.00	0	3,730	0.00%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－8天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－13天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－14天前

...詳全文

國巨

券商分點績效/獲利分析

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

元大-員林 券商分點個股進出 元大-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析