長榮航 (2618)-元大-員林券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
41.50
漲跌
▲0.35
漲幅
+0.85%
成交量
29,549張
產業
上市航運類股
2510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	41.60	6	41.63	41.50	-5	43,206	-0.01%
2024/11/21	7.1	41.39	12	41.00	41.15	-4.9	42,922	-0.01%
2024/11/20	13.1	41.94	9	42.16	41.70	4.1	42,297	0.01%
2024/11/19	14	41.60	23	41.33	41.55	-9	41,805	-0.02%
2024/11/18	11	41.43	53	41.47	41.15	-42	41,719	-0.10%
2024/11/15	24	40.91	115.1	41.35	41.65	-91.1	40,625	-0.22%	大賣/
2024/11/14	11.9	40.62	35.4	40.50	40.50	-23.5	39,373	-0.06%
2024/11/13	3	39.45	27.1	39.65	39.85	-24.1	38,140	-0.06%
2024/11/12	20.4	39.58	117	39.55	39.50	-96.6	38,007	-0.25%	大賣/
2024/11/11	10	38.97	79	39.09	39.25	-69	37,828	-0.18%
2024/11/08	9	38.44	22.3	38.55	38.40	-13.3	37,419	-0.04%
2024/11/07	0	0.00	62.9	38.25	38.40	-62.9	37,610	-0.17%
2024/11/06	1.3	37.67	5	37.70	37.80	-3.7	36,944	-0.01%
2024/11/05	0	0.00	16.3	37.85	37.90	-16.3	37,113	-0.04%
2024/11/04	0	0.00	29	37.76	37.80	-29	37,666	-0.08%
2024/11/01	6	37.43	7.1	37.32	37.50	-1.1	38,812	0.00%
2024/10/30	6	37.43	3.3	37.40	37.35	2.7	38,776	0.01%
2024/10/29	11	37.65	1.4	37.61	37.50	9.6	38,762	0.02%
2024/10/28	5.1	38.11	30.1	37.98	37.95	-25	38,822	-0.06%
2024/10/25	5	37.60	7.5	37.75	37.70	-2.5	38,657	-0.01%
2024/10/24	3	37.52	38.8	37.54	37.55	-35.8	38,517	-0.09%
2024/10/23	37	37.13	0.7	37.05	37.05	36.3	38,518	0.09%
2024/10/22	28.6	37.36	46.3	37.66	37.60	-17.7	38,814	-0.05%
2024/10/21	9	37.41	8.7	37.36	37.50	0.3	39,187	0.00%
2024/10/18	3.2	37.36	18	37.43	37.30	-14.8	39,852	-0.04%
2024/10/17	12	37.06	33	37.35	37.00	-21	39,968	-0.05%
2024/10/16	34.4	36.87	50.1	36.70	37.05	-15.7	40,176	-0.04%
2024/10/15	1	36.40	12.1	36.47	36.30	-11.1	39,763	-0.03%
2024/10/14	32.2	36.03	8	35.95	35.95	24.2	40,374	0.06%
2024/10/11	2	36.25	29	36.40	36.40	-27	40,685	-0.07%
2024/10/09	27.4	35.96	2.4	35.99	35.95	25	41,530	0.06%
2024/10/08	1.4	36.13	9	36.28	36.40	-7.6	42,308	-0.02%
2024/10/07	2.5	36.00	95	35.90	36.15	-92.5	43,153	-0.21%
2024/10/04	47.5	35.49	38	36.02	35.70	9.5	44,607	0.02%
2024/10/01	27.2	37.26	29.5	37.72	37.80	-2.3	45,084	-0.01%
2024/09/30	3.4	37.61	36.3	37.73	37.50	-32.9	46,248	-0.07%
2024/09/27	3.5	37.30	16.9	37.44	37.50	-13.4	46,747	-0.03%
2024/09/26	41	37.51	28.1	37.35	37.30	12.9	47,961	0.03%
2024/09/25	68.6	37.71	20	37.79	37.70	48.6	48,774	0.10%
2024/09/24	3	37.83	102	37.85	37.85	-99	49,577	-0.20%	大賣/
2024/09/23	10.5	36.98	66	37.15	37.35	-55.5	51,060	-0.11%
2024/09/20	58.5	37.14	31	37.30	37.20	27.5	51,309	0.05%
2024/09/19	42.2	36.43	156.8	36.75	37.00	-114.6	51,008	-0.22%	大賣/鉅額交易
2024/09/18	28	36.25	109	36.12	36.20	-81	50,748	-0.16%	大賣/
2024/09/16	9	35.74	12.6	35.80	35.90	-3.6	51,163	-0.01%
2024/09/13	1	35.75	12	35.84	35.90	-11	51,804	-0.02%
2024/09/12	18	35.45	10	35.44	35.55	8	53,349	0.01%
2024/09/11	1	35.45	36	35.20	35.45	-35	55,342	-0.06%
2024/09/10	35	34.66	2	35.00	34.70	33	55,082	0.06%
2024/09/09	8	34.70	0	0.00	34.90	8	55,278	0.01%
2024/09/06	1	35.00	1	35.10	35.25	0	55,528	0.00%
2024/09/05	2.6	35.54	19.4	35.68	35.15	-16.8	56,186	-0.03%
2024/09/04	42.6	35.01	35	35.34	35.15	7.6	57,427	0.01%
2024/09/03	0	0.00	17.5	35.74	35.90	-17.5	58,481	-0.03%
2024/09/02	28	35.43	34	35.63	35.40	-6	59,831	-0.01%
2024/08/30	11	35.51	9.4	35.66	35.35	1.6	61,021	0.00%
2024/08/29	2	34.95	65.1	35.46	35.60	-63.1	62,186	-0.10%
2024/08/28	5	34.90	30	34.90	34.90	-25	62,943	-0.04%
2024/08/27	6	34.50	26	34.77	35.00	-20	65,284	-0.03%
2024/08/26	3.5	34.69	101.1	34.95	34.70	-97.6	66,615	-0.15%	大賣/
2024/08/23	0	0.00	11.4	34.69	34.75	-11.4	68,373	-0.02%
2024/08/22	51	34.85	0	0.00	34.70	51	70,319	0.07%
2024/08/21	34.1	34.90	4	35.10	34.90	30.1	71,095	0.04%
2024/08/20	1	34.75	14.1	34.91	34.95	-13.1	71,928	-0.02%
2024/08/19	30	34.42	6.1	34.38	34.50	23.9	73,951	0.03%
2024/08/16	30.2	34.50	1	34.80	34.50	29.2	75,513	0.04%
2024/08/15	1	34.50	1	34.85	34.50	0	77,553	0.00%
2024/08/14	4.1	34.23	1	34.45	34.70	3.1	81,144	0.00%
2024/08/13	7	34.49	6	34.70	34.45	1	82,963	0.00%
2024/08/12	3	33.98	20	33.88	34.45	-17	84,482	-0.02%
2024/08/09	2	33.00	7	33.05	33.25	-5	85,072	-0.01%
2024/08/08	11	32.19	1	32.20	32.10	10	85,771	0.01%
2024/08/07	7.1	32.37	14	32.39	32.60	-7	88,620	-0.01%
2024/08/06	26.1	31.18	21.1	31.35	31.40	5	92,147	0.01%
2024/08/05	36	31.39	10	31.61	30.70	26	93,676	0.03%
2024/08/02	4	33.85	2	34.00	33.85	2	94,328	0.00%
2024/08/01	2	34.50	5	34.43	34.55	-3	95,899	0.00%
2024/07/31	1	33.95	5.1	34.54	34.45	-4.1	98,124	0.00%
2024/07/30	35.1	33.91	30.5	34.19	34.20	4.6	102,163	0.00%
2024/07/29	2	34.38	12.1	34.37	34.15	-10.1	105,753	-0.01%
2024/07/26	3.1	34.03	1	34.10	34.10	2.1	107,687	0.00%
2024/07/23	6	33.97	29.5	33.70	34.15	-23.5	111,114	-0.02%
2024/07/22	9.7	32.88	28.5	32.92	32.90	-18.9	116,882	-0.02%
2024/07/19	33.1	33.73	32.7	33.71	33.50	0.3	120,393	0.00%
2024/07/18	25.3	33.92	28.4	34.09	34.30	-3.2	125,777	0.00%
2024/07/17	9.1	34.49	17	34.53	34.35	-7.9	127,544	-0.01%
2024/07/16	2.1	34.45	6	34.54	34.35	-3.9	128,988	0.00%
2024/07/15	64.4	34.44	48	34.43	34.25	16.4	129,659	0.01%
2024/07/12	15	34.97	6.1	35.01	34.90	8.9	129,734	0.01%
2024/07/11	81.2	35.32	16	35.57	35.10	65.2	129,922	0.05%
2024/07/10	8.1	35.17	26.7	35.36	35.55	-18.6	130,306	-0.01%
2024/07/09	68.4	35.07	4.5	35.08	34.80	63.9	130,207	0.05%
2024/07/08	122.4	35.71	6.5	35.62	35.40	115.9	130,157	0.09%	大買/鉅額交易
2024/07/05	128.2	37.56	18.4	37.73	37.35	109.9	131,308	0.08%	大買/鉅額交易
2024/07/04	56.3	38.18	64	38.06	37.95	-7.7	129,861	-0.01%
2024/07/03	24.1	38.42	5	38.62	38.55	19.1	129,232	0.01%
2024/07/02	54.5	38.85	52.2	39.03	38.50	2.3	128,594	0.00%
2024/07/01	47	38.25	39	38.62	38.75	8	127,506	0.01%
2024/06/28	113.2	38.36	3	38.40	38.15	110.2	126,721	0.09%	大買/鉅額交易
2024/06/27	30	38.85	161.8	38.77	38.90	-131.8	126,318	-0.10%	大賣/鉅額交易
2024/06/26	7.5	37.94	27.5	38.00	37.85	-20	124,066	-0.02%
2024/06/25	19.1	37.48	4	37.63	37.75	15.1	123,773	0.01%
2024/06/24	17.6	37.80	26.2	37.98	37.75	-8.6	123,715	-0.01%
2024/06/21	92.1	37.98	54.4	37.99	37.85	37.7	123,167	0.03%
2024/06/20	25.1	37.60	18.3	37.68	37.65	6.8	122,056	0.01%
2024/06/19	108.5	37.48	146.2	37.77	37.90	-37.7	121,459	-0.03%	大買/大賣/
2024/06/18	40.4	37.22	191.5	37.30	37.30	-151.1	120,017	-0.13%	大賣/鉅額交易
2024/06/17	10.6	36.18	3	36.23	36.20	7.6	118,232	0.01%
2024/06/14	27	36.19	3	36.32	36.15	24	118,286	0.02%
2024/06/13	75	36.35	5.3	36.62	36.25	69.7	118,244	0.06%
2024/06/12	12.9	36.25	17	36.44	36.85	-4.1	118,542	0.00%
2024/06/11	29.5	37.07	66.4	37.14	36.70	-36.9	119,852	-0.03%
2024/06/07	44.1	36.49	49.5	36.85	36.90	-5.4	118,617	0.00%
2024/06/06	28.1	36.31	61	36.28	36.65	-32.9	118,216	-0.03%
2024/06/05	35.8	35.31	47.3	35.78	35.65	-11.6	116,880	-0.01%
2024/06/04	20.4	35.22	16	35.45	35.35	4.4	116,871	0.00%
2024/06/03	32.2	35.43	54	35.48	35.35	-21.9	115,670	-0.02%
2024/05/31	9.4	35.89	11	36.11	35.80	-1.6	114,108	0.00%
2024/05/30	31.4	35.86	22	35.95	35.65	9.4	112,072	0.01%
2024/05/29	39.1	35.96	36	36.09	36.05	3.1	110,599	0.00%
2024/05/28	147.5	36.26	133.5	36.39	36.25	14	108,917	0.01%	大買/大賣/
2024/05/27	27.5	35.19	17	35.19	35.25	10.5	107,396	0.01%
2024/05/24	55.4	35.28	17.1	35.27	35.50	38.3	106,885	0.04%
2024/05/23	86.4	34.61	95	34.87	35.20	-8.6	105,857	-0.01%
2024/05/22	121.6	35.44	26	35.47	35.25	95.6	103,856	0.09%	大買/
2024/05/21	47.9	35.98	12.6	36.36	35.75	35.3	102,547	0.03%
2024/05/20	187.6	36.59	46.1	36.67	36.40	141.5	100,500	0.14%	大買/鉅額交易
2024/05/17	67.9	37.28	38.7	37.52	37.40	29.2	96,928	0.03%
2024/05/16	33.6	36.65	99.1	36.89	37.00	-65.5	94,905	-0.07%
2024/05/15	32.4	36.21	24	36.53	36.00	8.4	93,086	0.01%
2024/05/14	74.5	36.41	27	36.61	36.40	47.5	92,641	0.05%
2024/05/13	186.2	36.33	71	36.40	36.40	115.2	91,991	0.13%	大買/鉅額交易
2024/05/10	128.6	37.22	190.1	37.31	37.60	-61.5	89,198	-0.07%	大買/大賣/
2024/05/09	166.6	36.26	80	36.29	35.90	86.6	85,933	0.10%	大買/
2024/05/08	56.2	36.97	78	36.93	37.25	-21.8	84,119	-0.03%
2024/05/07	117.4	37.31	111	36.90	36.85	6.4	82,658	0.01%	大買/大賣/
2024/05/06	88.3	37.94	79.2	37.77	37.35	9.1	82,642	0.01%
2024/05/03	131.7	37.70	128.3	37.90	37.70	3.3	80,797	0.00%	大買/大賣/
2024/05/02	63.4	36.87	212.6	37.12	37.00	-149.2	76,759	-0.19%	大賣/鉅額交易
2024/04/30	38.6	35.67	34.7	35.56	35.55	3.9	73,569	0.01%
2024/04/29	128.7	36.74	121.1	36.61	36.25	7.6	72,151	0.01%	大買/大賣/
2024/04/26	291.6	35.96	397	35.92	36.65	-105.4	69,521	-0.15%	大買/大賣/鉅額交易
2024/04/25	166	34.74	158	34.67	34.35	8	64,173	0.01%	大買/大賣/
2024/04/24	87.6	34.14	171	34.00	34.55	-83.4	60,340	-0.14%	大賣/
2024/04/23	13	32.37	121.6	32.49	32.60	-108.6	54,767	-0.20%	大賣/鉅額交易
2024/04/22	170.3	31.71	228	31.97	31.60	-57.7	52,771	-0.11%	大買/大賣/
2024/04/19	44	31.24	200.5	31.35	31.10	-156.5	51,692	-0.30%	大賣/鉅額交易
2024/04/18	31	31.69	32	31.52	31.50	-1	51,204	0.00%
2024/04/17	58.1	31.03	8	31.00	31.00	50.1	51,019	0.10%
2024/04/16	43	31.14	3	31.22	31.00	40	51,251	0.08%
2024/04/15	12	31.74	6	31.70	31.70	6	50,714	0.01%
2024/04/12	20	32.26	8	32.21	32.30	12	50,535	0.02%
2024/04/11	203.1	32.01	155.9	32.46	32.70	47.2	51,146	0.09%	大買/大賣/
2024/04/10	32	31.74	12	31.63	31.70	20	50,017	0.04%
2024/04/09	70.2	31.71	17	31.90	31.85	53.2	51,488	0.10%
2024/04/08	18.5	31.20	0	0.00	31.15	18.5	55,358	0.03%
2024/04/03	15.2	31.61	1	31.50	31.40	14.2	55,352	0.03%
2024/04/02	48.3	31.99	13	32.08	31.95	35.3	55,172	0.06%
2024/04/01	6	32.39	122.3	32.38	32.35	-116.3	55,309	-0.21%	大賣/鉅額交易
2024/03/29	11	31.75	10	31.74	31.95	1	54,782	0.00%
2024/03/28	1	31.55	5	31.74	31.60	-4	55,315	-0.01%
2024/03/27	3.7	31.38	84.1	31.58	31.70	-80.4	56,306	-0.14%
2024/03/26	26	30.99	6	31.20	30.95	20	56,274	0.04%
2024/03/25	116.4	31.52	12	31.56	31.40	104.4	56,413	0.18%	大買/鉅額交易
2024/03/22	14.4	31.31	7	31.36	31.35	7.4	57,499	0.01%
2024/03/21	18.1	31.13	13	31.17	31.15	5.1	58,716	0.01%
2024/03/20	18	31.14	11	31.10	31.05	7	58,705	0.01%
2024/03/19	5.1	31.22	3	31.34	31.40	2.1	58,636	0.00%
2024/03/18	24.3	31.24	0	0.00	31.20	24.3	58,848	0.04%
2024/03/15	78.4	31.27	0	0.00	31.35	78.4	59,222	0.13%
2024/03/14	167.3	32.69	193	32.06	31.85	-25.7	59,051	-0.04%	大買/大賣/
2024/03/13	7.5	32.83	9.4	32.54	32.60	-1.9	58,765	0.00%
2024/03/12	15.7	32.48	133.1	32.51	32.65	-117.4	59,807	-0.20%	大賣/鉅額交易
2024/03/11	49	31.86	10.1	31.89	31.90	38.9	58,960	0.07%
2024/03/08	158.2	31.47	220	31.77	32.05	-61.8	58,766	-0.11%	大買/大賣/
2024/03/07	4	31.28	7	31.36	31.25	-3	58,266	-0.01%
2024/03/06	4	31.08	115.2	31.05	31.05	-111.2	58,457	-0.19%	大賣/鉅額交易
2024/03/05	0	0.00	11	31.47	31.25	-11	59,067	-0.02%
2024/03/04	20.1	30.99	1.1	30.96	31.10	19	59,580	0.03%
2024/03/01	12	31.14	2	31.10	31.05	10	60,142	0.02%
2024/02/29	2	30.75	18	31.09	31.45	-16	60,698	-0.03%
2024/02/27	28.1	30.80	22	30.79	30.70	6.1	61,743	0.01%
2024/02/26	4.2	30.85	4.1	30.95	31.05	0.1	62,874	0.00%
2024/02/23	47.4	31.01	20	31.05	30.80	27.4	63,945	0.04%
2024/02/22	32	31.29	1	31.40	31.20	31	64,466	0.05%
2024/02/21	1	31.45	0	0.00	31.45	1	65,910	0.00%
2024/02/20	22	31.30	12	31.30	31.40	10	68,022	0.01%
2024/02/19	12	31.41	5	31.47	31.50	7	72,345	0.01%
2024/02/16	12	31.53	22	31.58	31.55	-10	73,630	-0.01%
2024/02/15	53	31.30	12.2	31.31	31.35	40.8	74,006	0.06%
2024/02/05	173	32.06	114.1	32.07	32.25	58.9	74,070	0.08%	大買/大賣/
2024/02/02	4	32.05	4.2	31.96	31.90	-0.2	73,920	0.00%
2024/02/01	8	32.00	13.6	31.98	32.05	-5.6	74,481	-0.01%
2024/01/31	9	31.61	10	31.85	31.60	-1	75,321	0.00%
2024/01/30	3	31.82	11	31.85	31.70	-8	75,716	-0.01%
2024/01/29	61.1	32.01	112.1	31.95	31.90	-51	76,658	-0.07%	大賣/
2024/01/26	10.1	30.37	191	30.31	30.40	-180.9	76,637	-0.24%	大賣/鉅額交易
2024/01/25	5	30.81	36	30.81	30.75	-31	77,227	-0.04%
2024/01/24	34.1	30.98	35	30.93	31.05	-0.9	78,315	0.00%
2024/01/23	84.1	30.44	27	30.44	30.50	57.1	78,079	0.07%
2024/01/22	54.8	30.63	13	30.68	30.55	41.8	77,571	0.05%
2024/01/19	41.6	31.24	30	31.48	31.10	11.6	76,903	0.02%
2024/01/18	33.4	31.45	2.1	31.70	31.75	31.3	76,682	0.04%
2024/01/17	16.6	31.11	12	31.30	31.05	4.6	76,761	0.01%
2024/01/16	27	31.53	14	31.64	31.50	13	76,676	0.02%
2024/01/15	262	31.90	37	31.99	31.80	225	76,739	0.29%	大買/鉅額交易
2024/01/12	13	32.48	8	32.50	32.50	5	76,555	0.01%
2024/01/11	33	32.35	12.5	32.22	32.25	20.5	76,559	0.03%
2024/01/10	67	32.25	54	32.01	32.00	13	76,706	0.02%
2024/01/09	31.1	32.38	28.1	32.67	32.70	3	77,020	0.00%
2024/01/08	33	32.61	93	32.50	32.55	-60	77,513	-0.08%
2024/01/05	106	32.97	66	32.95	32.65	40	77,423	0.05%	大買/
2024/01/04	85	33.11	155.2	33.43	33.50	-70.2	76,715	-0.09%	大賣/
2024/01/03	78.2	33.20	211.1	33.25	32.95	-132.9	75,922	-0.18%	大賣/鉅額交易
2024/01/02	106.1	32.83	243.3	33.07	33.50	-137.1	74,920	-0.18%	大買/大賣/鉅額交易
2023/12/29	8.1	31.48	18	31.52	31.45	-9.9	71,841	-0.01%
2023/12/28	6.6	31.30	9	31.27	31.25	-2.4	72,220	0.00%
2023/12/27	33.2	31.28	90	31.23	31.10	-56.8	72,744	-0.08%
2023/12/26	126.2	31.89	10.1	31.80	31.60	116.1	72,586	0.16%	大買/鉅額交易
2023/12/25	8.5	31.83	94.1	31.97	31.75	-85.5	72,568	-0.12%
2023/12/22	109.5	31.83	14	31.88	31.90	95.5	72,029	0.13%	大買/
2023/12/21	33.3	31.06	15	31.00	31.15	18.3	70,927	0.03%
2023/12/20	6	30.48	1	30.40	30.60	5	71,212	0.01%
2023/12/19	37.1	30.07	29	30.34	30.15	8.1	71,294	0.01%
2023/12/18	70.1	30.87	148	30.88	30.85	-78	70,708	-0.11%	大賣/
2023/12/15	17.1	31.80	24	31.89	31.75	-6.9	69,651	-0.01%
2023/12/14	25.1	31.71	25.3	31.78	31.75	-0.2	69,475	0.00%
2023/12/13	19	31.63	17	31.67	31.65	2	69,112	0.00%
2023/12/12	71	31.94	35.4	31.85	31.80	35.6	69,164	0.05%
2023/12/11	49	32.20	23	32.27	32.05	26	68,982	0.04%
2023/12/08	55.2	32.59	48	32.62	32.35	7.1	68,618	0.01%
2023/12/07	29.3	31.96	48.1	32.04	32.20	-18.8	66,999	-0.03%
2023/12/06	12.2	31.47	17	31.60	31.45	-4.8	66,029	-0.01%
2023/12/05	77	31.20	2	31.28	31.15	75	66,173	0.11%
2023/12/04	14	31.58	23	31.44	31.50	-9	66,169	-0.01%
2023/12/01	27	31.18	33	31.19	31.10	-6	65,686	-0.01%
2023/11/30	9.1	31.10	3	31.07	31.30	6.1	65,686	0.01%
2023/11/29	29.4	31.15	0	0.00	31.00	29.4	65,306	0.05%
2023/11/28	2.1	31.54	74	31.37	31.45	-71.9	65,224	-0.11%
2023/11/27	29	31.19	63	31.21	30.90	-34	65,471	-0.05%
2023/11/24	66.1	31.45	10	31.55	31.25	56.1	65,628	0.09%
2023/11/22	50	31.64	23	31.57	31.50	27	64,365	0.04%
2023/11/21	26.7	31.49	24.2	31.39	31.40	2.5	64,286	0.00%
2023/11/20	43.3	31.24	38	31.48	31.55	5.3	64,113	0.01%
2023/11/17	498.3	32.08	398.2	32.12	32.15	100.1	64,029	0.16%	大買/大賣/
2023/11/16	174.1	31.44	259.1	31.67	32.00	-85	63,345	-0.13%	大買/大賣/
2023/11/15	12.1	29.81	49	30.07	30.25	-36.9	59,406	-0.06%
2023/11/14	4.2	29.61	5	29.60	29.35	-0.8	58,775	0.00%
2023/11/13	32	29.53	6	29.54	29.55	26	59,111	0.04%
2023/11/10	78	29.70	5	29.64	29.70	73	59,378	0.12%
2023/11/09	50	29.37	29	29.63	29.65	21	60,167	0.03%
2023/11/08	27	29.83	17.2	29.71	29.25	9.8	61,041	0.02%
2023/11/07	17	29.58	22.1	29.74	29.60	-5.1	62,144	-0.01%
2023/11/06	87	30.31	18	30.21	30.10	69	62,457	0.11%
2023/11/03	12.1	29.88	36	29.86	30.00	-23.9	62,082	-0.04%
2023/11/02	21.1	28.80	37	28.74	28.85	-15.9	61,123	-0.03%
2023/11/01	31.2	28.25	66.4	28.23	28.60	-35.2	61,576	-0.06%
2023/10/31	10	27.49	16	27.82	27.40	-6	60,577	-0.01%
2023/10/30	73	27.66	10	27.40	27.40	63	61,133	0.10%
2023/10/27	8	27.95	52.1	27.77	27.85	-44.1	61,465	-0.07%
2023/10/26	11.1	27.47	14	27.44	27.30	-2.9	61,540	0.00%
2023/10/25	24	27.55	1.3	27.62	27.55	22.7	61,614	0.04%
2023/10/24	25	27.44	9	27.68	27.70	16	62,275	0.03%
2023/10/23	15	27.18	33	27.32	27.20	-18	62,462	-0.03%
2023/10/20	21.2	26.38	10	26.17	26.50	11.2	62,627	0.02%
2023/10/19	0.5	26.45	83	26.65	26.95	-82.5	62,571	-0.13%
2023/10/18	27	26.69	21	26.70	26.60	6	63,031	0.01%
2023/10/17	20	27.24	5	26.92	26.85	15	63,796	0.02%
2023/10/16	21	27.60	162	27.60	27.50	-141	64,578	-0.22%	大賣/鉅額交易
2023/10/13	204.1	28.79	3	28.95	28.70	201.1	64,736	0.31%	大買/鉅額交易
2023/10/12	3.1	29.05	21	29.20	29.20	-17.9	65,477	-0.03%
2023/10/11	54	28.54	54	28.63	28.35	0	68,256	0.00%
2023/10/06	92.1	29.42	46.7	29.26	29.25	45.4	70,395	0.06%
2023/10/05	64	29.69	58	29.82	29.75	6	71,183	0.01%
2023/10/04	60	28.32	96	28.46	28.30	-36	71,694	-0.05%
2023/10/03	20	28.98	2	28.95	28.90	18	71,898	0.03%
2023/10/02	23.1	29.57	8	29.50	29.45	15.1	72,665	0.02%
2023/09/28	3	29.90	4	29.88	29.75	-1	73,856	0.00%
2023/09/27	6	30.05	4.8	29.96	30.00	1.2	77,735	0.00%
2023/09/26	10	29.83	1	29.80	29.75	9	78,753	0.01%
2023/09/25	13.1	30.10	5	30.00	30.00	8.1	80,116	0.01%
2023/09/22	4	29.35	33	29.30	29.65	-29	80,792	-0.04%
2023/09/21	24.6	29.76	13	29.62	29.60	11.6	82,446	0.01%
2023/09/20	9	30.05	4	29.96	29.95	5	84,301	0.01%
2023/09/19	28	30.28	1	30.40	30.25	27	87,030	0.03%
2023/09/18	3	30.58	0.3	30.70	30.50	2.8	88,705	0.00%
2023/09/15	59.1	30.69	29	30.65	30.65	30.1	90,329	0.03%
2023/09/14	16	30.77	10	30.70	30.80	6	91,828	0.01%
2023/09/13	4.1	30.48	9	30.57	30.70	-5	93,299	-0.01%
2023/09/12	10.5	30.82	8	30.69	30.70	2.5	97,478	0.00%
2023/09/11	34.1	30.76	12	30.42	30.35	22.1	104,860	0.02%
2023/09/08	21	31.01	13	31.40	30.95	8	110,902	0.01%
2023/09/07	16.5	31.26	11	31.38	31.25	5.5	112,551	0.00%
2023/09/06	26.1	31.74	4	31.79	31.65	22.1	114,490	0.02%
2023/09/05	23	31.78	2	32.00	31.80	21	115,443	0.02%
2023/09/04	32.1	31.67	4	32.06	32.05	28.1	117,118	0.02%
2023/09/01	17	32.05	16	32.13	32.00	1	118,249	0.00%
2023/08/31	45	31.48	14	31.47	31.50	31	119,485	0.03%
2023/08/30	68.1	31.82	9	31.89	31.80	59.1	120,792	0.05%
2023/08/29	12.3	32.28	17	32.45	32.30	-4.7	123,359	0.00%
2023/08/28	28.2	32.27	12.2	32.23	32.05	16	127,421	0.01%
2023/08/25	39.1	33.38	9	33.27	33.05	30.1	128,346	0.02%
2023/08/24	42.1	33.31	15	33.30	33.30	27.1	129,959	0.02%
2023/08/23	95.4	33.76	39	34.29	33.30	56.3	133,086	0.04%
2023/08/22	34.2	34.02	76	34.36	33.90	-41.8	134,378	-0.03%
2023/08/21	37	33.04	16	33.09	33.00	21	135,442	0.02%
2023/08/18	55.1	33.49	43.4	33.25	33.20	11.7	136,919	0.01%
2023/08/17	54	33.42	26.4	33.57	33.50	27.6	139,316	0.02%
2023/08/16	62.1	33.44	11	33.42	33.50	51.1	142,573	0.04%
2023/08/15	134.2	34.28	123	34.24	34.15	11.2	147,078	0.01%	大買/大賣/
2023/08/14	197.4	34.63	155.1	34.11	34.10	42.3	146,864	0.03%	大買/大賣/
2023/08/11	94.1	35.39	86.1	35.83	35.55	8	145,727	0.01%
2023/08/10	72.4	36.05	54	36.04	36.60	18.4	144,313	0.01%
2023/08/09	49	36.30	130	36.59	36.15	-81	143,920	-0.06%	大賣/
2023/08/08	19.1	35.94	72	36.12	35.80	-52.9	143,707	-0.04%
2023/08/07	116.5	34.73	65.3	34.92	35.05	51.2	144,189	0.04%	大買/
2023/08/04	13.1	36.36	213	36.40	36.45	-200	144,425	-0.14%	大賣/鉅額交易
2023/08/02	43.1	36.93	18.1	37.25	36.70	25	144,143	0.02%
2023/08/01	8.1	37.04	27	37.41	37.40	-18.9	143,342	-0.01%
2023/07/31	83.3	37.00	11	36.82	36.75	72.3	142,690	0.05%
2023/07/28	22	37.47	4	37.44	37.55	18	142,083	0.01%
2023/07/27	16.1	37.78	30	37.75	37.85	-14	141,456	-0.01%
2023/07/26	16	37.42	15	37.36	37.10	1	140,464	0.00%
2023/07/25	6	36.89	17	36.81	36.90	-11	139,896	-0.01%
2023/07/24	11.1	36.65	28	36.74	36.75	-16.9	139,784	-0.01%
2023/07/21	13.2	37.44	2	37.58	37.10	11.2	139,327	0.01%
2023/07/20	14.2	37.14	15	37.53	37.55	-0.9	138,483	0.00%
2023/07/19	108.6	36.50	102	36.09	36.10	6.5	136,849	0.00%	大買/大賣/
2023/07/18	25.1	37.12	41	37.35	37.40	-15.9	134,997	-0.01%
2023/07/17	25.2	37.17	44.2	36.97	37.05	-19	133,707	-0.01%
2023/07/14	203.2	37.94	78.1	37.51	37.05	125.2	132,464	0.09%	大買/鉅額交易
2023/07/13	81.2	39.98	39.1	40.14	39.75	42.1	128,916	0.03%
2023/07/12	9.1	40.78	27.6	40.87	40.90	-18.5	126,050	-0.01%
2023/07/11	78	40.21	30	40.44	40.30	48	124,580	0.04%
2023/07/10	234.1	40.00	43.3	39.80	39.70	190.8	123,196	0.15%	大買/鉅額交易
2023/07/07	37	40.02	41	40.03	39.80	-4	122,274	0.00%
2023/07/06	50.9	39.55	169	39.44	39.80	-118.1	120,638	-0.10%	大賣/鉅額交易
2023/07/05	196.6	41.03	174	41.06	40.00	22.6	118,877	0.02%	大買/大賣/
2023/07/04	96	40.17	38	40.38	40.20	58	114,639	0.05%
2023/07/03	36	39.72	13	40.23	40.10	23	113,426	0.02%
2023/06/30	45.1	39.97	21	39.95	39.80	24.1	111,771	0.02%
2023/06/29	64.1	40.47	29	40.28	40.45	35.1	110,353	0.03%
2023/06/28	30	40.69	49.4	40.87	41.25	-19.4	108,199	-0.02%
2023/06/27	86.7	39.66	43.1	39.53	39.20	43.6	105,885	0.04%
2023/06/26	31.3	40.56	55.1	40.81	41.35	-23.8	102,709	-0.02%
2023/06/21	44.1	40.36	47.4	40.34	40.45	-3.3	100,689	0.00%
2023/06/20	72.3	40.18	83.2	40.04	39.85	-10.9	98,829	-0.01%
2023/06/19	104.2	41.27	43.7	40.89	40.70	60.5	96,875	0.06%	大買/
2023/06/16	285.2	41.21	154.6	41.08	40.20	130.6	94,814	0.14%	大買/大賣/鉅額交易
2023/06/15	366.5	40.93	342	40.99	41.35	24.5	90,125	0.03%	大買/大賣/
2023/06/14	321	38.43	392.7	38.83	39.65	-71.7	82,366	-0.09%	大買/大賣/
2023/06/13	16.5	35.86	68.8	36.11	36.20	-52.3	76,265	-0.07%
2023/06/12	185.1	34.48	174.7	34.74	34.85	10.4	74,525	0.01%	大買/大賣/
2023/06/09	72	36.24	89	36.09	35.85	-17	73,552	-0.02%
2023/06/08	58	35.61	32	35.83	35.90	26	72,502	0.04%
2023/06/07	82.7	36.19	88.5	36.11	35.60	-5.8	71,507	-0.01%
2023/06/06	32.4	36.10	49	36.09	35.85	-16.6	70,950	-0.02%
2023/06/05	57.6	35.80	76	36.21	35.55	-18.4	69,179	-0.03%
2023/06/02	121.4	36.31	169.2	36.36	36.45	-47.8	67,042	-0.07%	大買/大賣/
2023/06/01	30.9	35.05	748	35.49	36.00	-717.1	63,771	-1.12%	大賣/鉅額交易
2023/05/31	76.3	33.91	53.4	33.95	33.95	22.9	59,325	0.04%
2023/05/30	131	33.92	186	33.85	33.55	-55	57,565	-0.10%	大買/大賣/
2023/05/29	260.2	33.39	268	33.63	33.60	-7.8	55,237	-0.01%	大買/大賣/
2023/05/26	62.3	32.33	81	32.59	32.30	-18.7	51,682	-0.04%
2023/05/25	60	31.30	57	31.49	31.55	3	49,054	0.01%
2023/05/24	18	30.71	33.1	30.85	31.00	-15.1	47,021	-0.03%
2023/05/23	23	30.52	367.2	30.78	30.35	-344.2	45,941	-0.75%	大賣/鉅額交易
2023/05/22	75.2	30.17	138	30.26	30.70	-62.8	44,192	-0.14%	大賣/
2023/05/19	413.2	29.48	188	29.49	29.60	225.2	41,175	0.55%	大買/大賣/鉅額交易
2023/05/18	5	28.26	88	28.34	28.30	-83	38,279	-0.22%
2023/05/17	38	28.06	7	28.14	28.05	31	37,791	0.08%
2023/05/16	19	28.18	39	28.25	28.05	-20	37,987	-0.05%
2023/05/15	47.1	28.04	47	27.79	27.80	0.1	37,331	0.00%
2023/05/12	9.1	27.67	10	27.75	28.00	-0.9	37,146	0.00%
2023/05/11	35.2	27.79	29.1	27.75	27.65	6.1	36,393	0.02%
2023/05/10	260.2	28.15	205.5	28.11	28.00	54.7	35,316	0.15%	大買/大賣/
2023/05/09	15	27.21	49	27.26	27.15	-34	33,860	-0.10%
2023/05/08	100	27.25	3.6	27.23	27.20	96.4	34,082	0.28%
2023/05/05	2.1	27.00	33	27.05	27.05	-30.9	34,171	-0.09%
2023/05/04	6	26.96	9	27.03	26.95	-3	35,153	-0.01%
2023/05/03	7	27.07	4	27.03	27.10	3	36,710	0.01%
2023/05/02	8	26.97	2	27.00	27.05	6	37,136	0.02%
2023/04/28	4	26.75	19	26.77	26.85	-15	37,564	-0.04%
2023/04/27	13	26.55	25	26.28	26.35	-12	37,696	-0.03%
2023/04/26	22.7	25.49	51	25.33	25.55	-28.3	37,400	-0.08%
2023/04/25	14.2	25.86	2	25.95	25.65	12.2	37,844	0.03%
2023/04/24	3.1	25.97	4	26.00	25.95	-0.9	37,892	0.00%
2023/04/21	17.1	26.19	20	26.11	26.00	-2.9	38,839	-0.01%
2023/04/20	24	26.47	2	26.30	26.25	22	38,808	0.06%
2023/04/19	3	26.73	5	26.75	26.65	-2	38,802	-0.01%
2023/04/18	4.1	26.75	4	26.75	26.65	0.1	38,736	0.00%
2023/04/17	30.3	26.96	6	27.02	27.05	24.3	38,771	0.06%
2023/04/14	20.1	27.25	24	27.35	27.30	-3.9	38,614	-0.01%
2023/04/13	34	27.38	46.3	27.44	27.25	-12.3	38,894	-0.03%
2023/04/12	15	26.67	7	26.64	26.60	8	38,246	0.02%
2023/04/11	10	26.64	5	26.75	26.80	5	38,461	0.01%
2023/04/10	4	26.58	3	26.55	26.55	1	38,782	0.00%
2023/04/07	7	26.59	8	26.55	26.50	-1	40,130	0.00%
2023/04/06	58.1	26.52	10	26.44	26.45	48.1	40,482	0.12%
2023/03/31	160	26.98	3	26.97	26.85	157	40,614	0.39%	大買/鉅額交易
2023/03/30	196	27.11	0	0.00	27.00	196	41,445	0.47%	大買/鉅額交易
2023/03/29	109.1	27.13	54.1	27.12	27.15	55	41,579	0.13%	大買/
2023/03/28	16	26.85	10	26.80	26.70	6	41,740	0.01%
2023/03/27	19.2	26.35	3	26.55	26.60	16.2	41,880	0.04%
2023/03/24	9	26.47	9	26.45	26.40	0	42,583	0.00%
2023/03/23	5	26.64	9	26.66	26.60	-4	43,448	-0.01%
2023/03/22	15.1	26.58	1	26.55	26.60	14.1	43,569	0.03%
2023/03/21	15.3	26.23	4	26.15	26.15	11.3	43,636	0.03%
2023/03/20	18.1	26.16	2	26.10	26.20	16.1	43,926	0.04%
2023/03/17	31	25.97	2	25.95	26.10	29	44,419	0.07%
2023/03/16	45.3	25.93	7.4	26.21	25.75	37.9	44,575	0.09%
2023/03/15	13	26.83	9	26.90	26.70	4	44,489	0.01%
2023/03/14	112.3	26.90	21	26.80	26.50	91.3	45,546	0.20%	大買/
2023/03/13	10	27.42	18	27.26	27.80	-8	45,381	-0.02%
2023/03/10	84	27.98	14	27.87	27.70	70	45,249	0.15%
2023/03/09	20.3	28.52	81	28.77	28.75	-60.7	44,861	-0.14%
2023/03/08	46	28.23	4	28.20	28.30	42	45,229	0.09%
2023/03/07	14	28.30	1	28.30	28.30	13	47,061	0.03%
2023/03/06	27.4	28.31	8	28.36	28.30	19.4	47,196	0.04%
2023/03/03	38	28.41	13	28.47	28.35	25	47,463	0.05%
2023/03/02	10	28.34	4	28.46	28.30	6	47,514	0.01%
2023/03/01	12.1	28.07	10.3	28.01	28.05	1.8	47,400	0.00%
2023/02/24	13	28.32	1	28.65	28.30	12	47,038	0.03%
2023/02/23	22.2	28.59	29	28.59	28.55	-6.8	46,949	-0.01%
2023/02/22	52	28.48	25	28.44	28.50	27	47,364	0.06%
2023/02/21	60.1	29.09	8	29.04	28.90	52.1	46,997	0.11%
2023/02/20	44.3	29.92	100.1	29.85	29.60	-55.8	46,359	-0.12%
2023/02/17	135.1	29.58	27	29.33	29.30	108.1	45,261	0.24%	大買/鉅額交易
2023/02/16	135	29.73	142.1	29.70	29.70	-7.1	44,632	-0.02%	大買/大賣/
2023/02/15	23.1	28.55	2	28.50	28.50	21.1	42,653	0.05%
2023/02/14	12	28.88	12	28.74	28.85	0	42,477	0.00%
2023/02/13	10	28.38	2	28.20	28.20	8	42,233	0.02%
2023/02/10	16	28.59	10	28.30	28.45	6	43,516	0.01%
2023/02/09	5.1	29.15	1	29.05	29.05	4.1	44,094	0.01%
2023/02/08	21	29.13	6	29.13	29.10	15	44,902	0.03%
2023/02/07	8	29.21	2.2	29.23	29.20	5.8	44,953	0.01%
2023/02/06	1	29.60	9	29.32	29.45	-8	44,848	-0.02%
2023/02/03	13	29.45	3.2	29.38	29.30	9.8	44,870	0.02%
2023/02/02	15.2	29.43	14	29.37	29.35	1.2	44,917	0.00%
2023/02/01	24	29.89	177	29.69	29.95	-153	44,696	-0.34%	大賣/鉅額交易
2023/01/31	115	28.96	10	29.00	29.00	105	43,648	0.24%	大買/鉅額交易
2023/01/30	3.4	28.64	54	28.65	28.90	-50.6	43,543	-0.12%
2023/01/17	6	28.25	2.9	28.47	28.40	3.1	43,399	0.01%
2023/01/16	7	28.45	1.2	28.58	28.50	5.8	43,402	0.01%
2023/01/13	35	28.74	24.5	28.61	28.65	10.5	43,940	0.02%
2023/01/12	10	28.45	2	28.53	28.35	8	44,024	0.02%
2023/01/11	29	28.54	9.1	28.74	28.35	19.9	44,394	0.04%
2023/01/10	1	28.30	3	28.45	28.30	-2	44,381	0.00%
2023/01/09	10	28.35	8	28.31	28.30	2	46,172	0.00%
2023/01/06	7	28.09	1	28.15	28.05	6	49,267	0.01%
2023/01/05	1	28.00	10	28.25	28.00	-9	51,311	-0.02%
2023/01/04	0	0.00	6	28.05	28.20	-6	51,783	-0.01%
2023/01/03	10	27.60	0	0.00	28.15	10	52,440	0.02%
2022/12/30	2	28.28	6	28.22	28.15	-4	52,944	-0.01%
2022/12/29	13.5	28.05	12	28.05	28.15	1.5	53,529	0.00%
2022/12/28	12.5	28.27	5	28.40	28.20	7.5	53,881	0.01%
2022/12/27	34	29.18	20	28.81	28.45	14	54,409	0.03%
2022/12/26	7	28.20	10	28.53	28.15	-3	53,802	-0.01%
2022/12/23	13	28.23	9	28.12	28.10	4	55,178	0.01%
2022/12/22	31	28.81	61	28.69	28.70	-30	56,577	-0.05%
2022/12/21	1	27.70	0	0.00	27.65	1	59,244	0.00%
2022/12/20	19	27.49	12	27.45	27.05	7	61,158	0.01%
2022/12/19	4	28.28	2	28.20	27.95	2	61,954	0.00%
2022/12/16	36	28.55	46	28.71	28.60	-10	64,207	-0.02%
2022/12/15	12	28.70	43.2	28.73	28.75	-31.2	67,528	-0.05%
2022/12/14	0.2	28.00	2.4	27.95	28.20	-2.2	67,576	0.00%
2022/12/13	2.1	28.10	3	27.83	27.75	-0.9	69,617	0.00%
2022/12/12	107	28.41	3	28.10	28.05	104	70,120	0.15%	大買/鉅額交易
2022/12/09	13	28.48	82	28.41	28.35	-69	70,747	-0.10%
2022/12/08	41.1	28.16	40	27.99	28.05	1.1	70,674	0.00%
2022/12/07	15.2	27.94	60	27.97	28.00	-44.8	70,633	-0.06%
2022/12/06	110.7	28.50	90	28.00	27.80	20.7	70,668	0.03%	大買/
2022/12/05	61.2	28.41	97	28.57	28.40	-35.8	70,019	-0.05%
2022/12/02	54	27.63	38	28.01	27.60	16	69,224	0.02%
2022/12/01	70.1	27.81	58	28.27	27.80	12.1	69,356	0.02%
2022/11/30	128.3	27.82	56	27.92	27.95	72.3	69,041	0.10%	大買/
2022/11/29	14.3	27.79	122.1	27.75	28.30	-107.8	68,147	-0.16%	大賣/鉅額交易
2022/11/28	2	26.10	0	0.00	26.25	2	67,058	0.00%
2022/11/25	29	26.26	2	26.55	26.05	27	67,650	0.04%
2022/11/24	126	26.26	105	26.10	26.15	21	68,509	0.03%	大買/大賣/
2022/11/23	11	26.05	35	26.05	26.05	-24	68,800	-0.03%
2022/11/22	4	25.78	1.2	25.95	25.70	2.8	70,333	0.00%
2022/11/21	6	25.92	4	25.78	25.75	2	73,699	0.00%
2022/11/18	17	26.40	22.5	26.43	26.25	-5.5	73,689	-0.01%
2022/11/17	2.1	25.88	19	26.00	25.95	-16.9	73,278	-0.02%
2022/11/16	3	25.78	4	25.84	25.75	-1	73,327	0.00%
2022/11/15	14	26.06	9.5	26.15	26.05	4.5	73,378	0.01%
2022/11/14	9	26.03	21	26.07	26.05	-12	73,582	-0.02%
2022/11/11	28.1	26.35	24	25.86	25.70	4.1	73,390	0.01%
2022/11/10	10	25.60	17	25.53	25.50	-7	73,202	-0.01%
2022/11/09	8	25.66	14	25.66	25.55	-6	73,752	-0.01%
2022/11/08	44.1	25.72	14	25.81	25.40	30.1	73,733	0.04%
2022/11/07	23	24.47	26.5	24.54	24.50	-3.5	72,819	0.00%
2022/11/04	13	23.90	12	24.13	25.00	1	72,333	0.00%
2022/11/03	15	23.37	3	23.35	23.35	12	71,899	0.02%
2022/11/02	4.6	23.91	3	23.77	23.75	1.6	72,104	0.00%
2022/11/01	1.5	23.37	3	23.65	23.85	-1.5	72,271	0.00%
2022/10/31	3.5	23.62	7	23.62	23.40	-3.5	72,665	0.00%
2022/10/28	14.5	24.06	35	23.99	23.65	-20.5	73,739	-0.03%
2022/10/27	16.5	23.81	19	23.29	23.75	-2.5	73,993	0.00%
2022/10/26	4	22.89	5	22.90	22.90	-1	74,386	0.00%
2022/10/25	13	23.18	3	23.22	23.10	10	74,883	0.01%
2022/10/24	1	23.55	5	23.62	23.40	-4	75,085	-0.01%
2022/10/21	14	23.56	6	23.51	23.15	8	75,819	0.01%
2022/10/20	11	23.31	2.5	23.24	23.50	8.5	75,858	0.01%
2022/10/19	16	24.30	17	24.26	24.10	-1	75,776	0.00%
2022/10/18	32	24.78	25	24.37	24.30	7	75,727	0.01%
2022/10/17	93.1	23.48	101.2	23.79	24.25	-8.1	75,545	-0.01%	大賣/
2022/10/14	117.1	24.57	223	24.48	24.35	-105.9	75,165	-0.14%	大買/大賣/鉅額交易
2022/10/13	195.5	25.68	235.1	26.80	25.15	-39.6	73,789	-0.05%	大買/大賣/
2022/10/12	36.3	28.00	14	27.94	27.90	22.3	74,013	0.03%
2022/10/11	43.5	27.93	37	27.97	28.10	6.5	74,680	0.01%
2022/10/07	233.5	29.15	40	28.95	29.15	193.5	75,082	0.26%	大買/鉅額交易
2022/10/06	12	28.10	44	28.24	28.60	-32	75,752	-0.04%
2022/10/05	12.2	28.12	30	28.08	27.85	-17.8	78,491	-0.02%
2022/10/04	27.1	28.06	32	28.16	27.90	-4.9	79,377	-0.01%
2022/10/03	11.1	28.01	1.4	28.16	28.00	9.8	79,710	0.01%
2022/09/30	40.8	27.25	42	28.04	28.20	-1.2	80,772	0.00%
2022/09/29	23.1	28.66	25	28.78	28.80	-1.9	81,050	0.00%
2022/09/28	253.7	28.59	81	29.01	27.90	172.7	80,807	0.21%	大買/鉅額交易
2022/09/27	90.3	30.73	51	31.02	31.00	39.3	79,397	0.05%
2022/09/26	82	31.90	15	31.97	31.85	67	79,096	0.08%
2022/09/23	153.3	33.14	69	33.20	32.75	84.3	80,227	0.11%	大買/
2022/09/22	254.1	35.26	270.3	35.13	33.90	-16.2	79,488	-0.02%	大買/大賣/
2022/09/21	32	34.84	18	34.78	35.10	14	76,689	0.02%
2022/09/20	94	34.83	188.3	34.86	35.10	-94.3	76,762	-0.12%	大賣/
2022/09/19	12	33.88	144.1	34.23	33.95	-132.1	76,251	-0.17%	大賣/鉅額交易
2022/09/16	103	34.12	107	33.99	33.95	-4	77,260	-0.01%	大買/大賣/
2022/09/15	14	33.71	34	33.81	33.75	-20	78,936	-0.03%
2022/09/14	32	32.97	20	33.11	33.45	12	82,255	0.01%
2022/09/13	10	33.87	8	33.83	33.85	2	84,598	0.00%
2022/09/12	62	33.99	66.3	33.95	33.90	-4.3	86,097	0.00%
2022/09/08	60	33.18	79	33.04	33.15	-19	89,164	-0.02%
2022/09/07	11	32.35	3	32.27	32.20	8	90,172	0.01%
2022/09/06	22	32.78	13	32.83	32.70	9	90,728	0.01%
2022/09/05	8	32.63	29	32.67	32.60	-21	92,084	-0.02%
2022/09/02	60	33.28	74	32.95	32.80	-14	93,294	-0.02%
2022/09/01	44	33.67	40	33.80	33.65	4	94,256	0.00%
2022/08/31	47	33.93	42	33.92	33.75	5	94,305	0.01%
2022/08/30	24.2	33.21	19	33.01	33.00	5.2	94,290	0.01%
2022/08/29	62.1	32.86	25.6	32.80	32.60	36.5	95,204	0.04%
2022/08/26	125.1	33.52	204.1	33.95	34.15	-79	95,233	-0.08%	大買/大賣/
2022/08/25	5	31.97	17	32.00	31.85	-12	94,523	-0.01%
2022/08/24	36	31.64	8	31.59	31.55	28	95,461	0.03%
2022/08/23	4	31.79	30	31.89	31.80	-26	100,430	-0.03%
2022/08/22	11	31.95	8	31.90	32.00	3	102,627	0.00%
2022/08/19	22.1	31.78	8.1	31.75	31.70	14	103,937	0.01%
2022/08/18	1	32.15	6	32.12	32.30	-5	105,384	0.00%
2022/08/17	0	0.00	17.2	32.28	32.20	-17.2	107,044	-0.02%
2022/08/16	12	32.14	25	32.12	32.10	-13	107,782	-0.01%
2022/08/15	8	31.36	5	31.47	31.60	3	108,796	0.00%
2022/08/12	29.2	31.70	30.2	31.78	31.75	-1	109,850	0.00%
2022/08/11	24	32.08	36	32.17	31.95	-12	112,567	-0.01%
2022/08/10	3	31.63	4.1	31.75	31.65	-1.1	113,440	0.00%
2022/08/09	9	31.90	6	31.82	31.60	3	114,936	0.00%
2022/08/08	23	31.16	13	31.32	31.65	10	116,329	0.01%
2022/08/05	15	31.46	20	31.50	31.70	-5	119,333	0.00%
2022/08/04	88.1	29.66	47.1	30.22	30.55	41	123,675	0.03%
2022/08/03	29	30.96	36	30.98	30.75	-7	124,038	-0.01%
2022/08/02	21.2	31.83	34	31.79	31.55	-12.8	124,855	-0.01%
2022/08/01	17.3	33.26	47	33.05	32.95	-29.7	125,884	-0.02%
2022/07/29	5	33.92	8	34.02	33.90	-3	126,359	0.00%
2022/07/28	14	33.98	68	33.86	33.60	-54	127,707	-0.04%
2022/07/27	15	34.04	39.3	34.19	34.30	-24.3	128,412	-0.02%
2022/07/26	20	33.98	12	33.95	33.80	8	130,003	0.01%
2022/07/25	20.6	33.79	23	33.67	33.95	-2.4	132,455	0.00%
2022/07/22	42.3	34.02	30	34.07	34.15	12.3	133,787	0.01%
2022/07/21	96	34.43	65	34.20	34.25	31	136,095	0.02%
2022/07/20	191	34.41	253	34.32	34.00	-62	138,831	-0.04%	大買/大賣/
2022/07/19	138	33.71	194.5	33.81	34.15	-56.5	139,958	-0.04%	大買/大賣/
2022/07/18	34.4	32.95	64	33.03	33.15	-29.6	140,182	-0.02%
2022/07/15	59	32.38	17	32.44	32.35	42	140,536	0.03%
2022/07/14	76.7	32.96	64	33.00	32.90	12.7	142,385	0.01%
2022/07/13	261	33.12	341	33.47	33.00	-80	143,843	-0.06%	大買/大賣/
2022/07/12	53.6	31.66	61	31.90	31.65	-7.4	144,495	-0.01%
2022/07/11	27	32.41	45	32.75	32.80	-18	147,671	-0.01%
2022/07/08	161.3	32.76	173	32.49	32.10	-11.7	154,058	-0.01%	大買/大賣/
2022/07/07	66	31.93	34	32.10	32.40	32	161,643	0.02%
2022/07/06	34	31.76	79	31.81	31.60	-45	163,831	-0.03%
2022/07/05	95	31.77	85.5	32.04	32.30	9.5	165,592	0.01%
2022/07/04	60	31.28	68.1	31.01	31.05	-8.1	166,621	0.00%
2022/07/01	50.1	30.39	46	30.14	29.75	4.1	168,453	0.00%
2022/06/30	55	31.72	83	31.69	31.65	-28	168,841	-0.02%
2022/06/29	74	31.21	68	31.35	31.60	6	168,883	0.00%
2022/06/28	34	30.68	36	30.91	31.20	-2	169,130	0.00%
2022/06/27	32	31.25	59	31.33	31.20	-27	169,867	-0.02%
2022/06/24	30	30.39	60	30.53	30.30	-30	170,737	-0.02%
2022/06/23	92	31.05	158	30.73	30.35	-66	169,859	-0.04%	大賣/
2022/06/22	341	32.01	198	31.92	31.75	143	169,261	0.08%	大買/大賣/鉅額交易
2022/06/21	250	30.33	251.2	30.65	31.55	-1.2	167,962	0.00%	大買/大賣/
2022/06/20	32.1	29.26	38	29.44	28.70	-5.9	167,436	0.00%
2022/06/17	235.6	30.03	80	29.80	29.90	155.6	168,281	0.09%	大買/鉅額交易
2022/06/16	57.3	32.47	103	31.90	31.45	-45.8	167,078	-0.03%	大賣/
2022/06/15	38	32.27	23	32.46	32.10	15	169,917	0.01%
2022/06/14	71.1	32.00	41.3	32.07	32.35	29.8	175,565	0.02%
2022/06/13	33.1	32.82	68	32.88	32.65	-34.9	177,186	-0.02%
2022/06/10	134.1	33.18	72	32.89	32.85	62.1	178,491	0.03%	大買/
2022/06/09	92	33.58	85	33.99	34.15	7	178,212	0.00%
2022/06/08	39.4	33.89	24	33.87	33.85	15.4	179,405	0.01%
2022/06/07	90.1	34.31	65	34.20	34.10	25.1	182,089	0.01%
2022/06/06	101.1	34.92	54	34.99	34.90	47.1	183,639	0.03%	大買/
2022/06/02	358.2	34.93	428	35.20	35.50	-69.9	186,884	-0.04%	大買/大賣/
2022/06/01	27	34.32	48	34.33	34.20	-21	188,957	-0.01%
2022/05/31	91	34.10	86.3	34.26	34.10	4.8	191,612	0.00%
2022/05/30	299	34.19	358	34.04	34.20	-59	191,231	-0.03%	大買/大賣/
2022/05/27	73	33.11	67	33.39	32.90	6	193,703	0.00%
2022/05/26	89	33.23	57	33.07	32.85	32	196,971	0.02%
2022/05/25	54.3	33.22	53.1	33.06	33.55	1.2	201,732	0.00%
2022/05/24	24.2	32.30	17.6	32.18	31.95	6.6	209,891	0.00%
2022/05/23	74.6	32.16	111.1	31.94	32.35	-36.5	216,163	-0.02%	大賣/
2022/05/20	46	30.81	53	30.82	30.70	-7	221,814	0.00%
2022/05/19	212.5	30.38	52	30.40	30.75	160.5	226,788	0.07%	大買/鉅額交易
2022/05/18	35	32.19	35.1	32.33	31.75	-0.1	234,923	0.00%
2022/05/17	125.2	31.77	90	31.82	31.80	35.2	243,387	0.01%	大買/
2022/05/16	83	31.85	85.2	31.83	32.25	-2.2	247,932	0.00%
2022/05/13	213.1	31.52	163.2	31.61	31.80	49.9	253,732	0.02%	大買/大賣/
2022/05/12	112.4	32.59	122.5	33.19	31.15	-10.1	254,671	0.00%	大買/大賣/
2022/05/11	87	34.97	47	34.71	34.55	40	254,975	0.02%
2022/05/10	31	34.61	58	34.82	35.70	-27	257,234	-0.01%
2022/05/09	113.1	35.57	26	35.65	35.00	87.1	259,304	0.03%	大買/
2022/05/06	80.3	35.54	97	35.50	36.20	-16.7	260,951	-0.01%
2022/05/05	70	36.09	191.1	36.04	35.90	-121.1	261,435	-0.05%	大賣/鉅額交易
2022/05/04	191	36.04	46	35.94	35.70	145	259,883	0.06%	大買/鉅額交易
2022/05/03	207.1	35.89	161	35.83	35.50	46.1	258,777	0.02%	大買/大賣/
2022/04/29	169.1	35.36	197.3	35.36	35.65	-28.3	257,165	-0.01%	大買/大賣/
2022/04/28	79.2	34.41	77.2	34.00	33.75	2	254,926	0.00%
2022/04/27	111.7	34.02	55	34.04	34.60	56.7	253,462	0.02%	大買/
2022/04/26	136	35.93	186	36.29	35.05	-50	251,105	-0.02%	大買/大賣/
2022/04/25	226.1	35.50	128	35.79	36.25	98.1	247,302	0.04%	大買/大賣/
2022/04/22	67.8	35.83	202	35.95	36.15	-134.3	244,832	-0.05%	大賣/鉅額交易
2022/04/21	102.5	35.40	52.8	35.46	35.65	49.7	243,174	0.02%	大買/
2022/04/20	88.4	35.39	55	35.86	34.80	33.4	242,518	0.01%
2022/04/19	131	35.36	85	35.39	35.35	46	240,763	0.02%	大買/
2022/04/18	156.2	34.90	82.1	34.95	34.45	74.1	238,385	0.03%	大買/
2022/04/15	244.3	36.72	270	36.70	36.30	-25.7	235,455	-0.01%	大買/大賣/
2022/04/14	431.2	36.55	508.3	36.68	37.35	-77.2	233,728	-0.03%	大買/大賣/
2022/04/13	240	35.40	400	35.62	35.25	-160	227,102	-0.07%	大買/大賣/鉅額交易
2022/04/12	159	33.47	173.4	33.87	34.10	-14.4	218,849	-0.01%	大買/大賣/
2022/04/11	177.1	33.38	175	33.53	33.65	2.1	215,853	0.00%	大買/大賣/
2022/04/08	59	33.14	125	33.44	33.75	-66	214,422	-0.03%	大賣/
2022/04/07	119.3	33.19	63	33.17	32.00	56.3	212,367	0.03%	大買/
2022/04/06	36	33.78	97.2	33.80	34.20	-61.2	209,863	-0.03%
2022/04/01	29	32.61	48	32.87	33.00	-19	207,903	-0.01%
2022/03/31	50	32.63	65.4	32.74	32.25	-15.4	207,130	-0.01%
2022/03/30	138	32.97	153.2	32.63	32.20	-15.2	207,403	-0.01%	大買/大賣/
2022/03/29	77	32.72	133	32.60	32.30	-56	206,220	-0.03%	大賣/
2022/03/28	38	31.07	42	30.96	31.25	-4	204,369	0.00%
2022/03/25	71	31.20	91.2	31.27	31.00	-20.1	204,483	-0.01%
2022/03/24	124	31.57	63	31.61	31.55	61	203,698	0.03%	大買/
2022/03/23	162.5	32.68	165	32.62	32.45	-2.5	202,526	0.00%	大買/大賣/
2022/03/22	132.7	32.24	81.6	32.21	32.20	51.1	202,413	0.03%	大買/
2022/03/21	87	33.41	60	33.42	33.05	27	201,588	0.01%
2022/03/18	216.2	33.43	194.1	33.55	33.50	22.1	202,480	0.01%	大買/大賣/
2022/03/17	90	32.92	149.6	32.90	33.55	-59.6	202,948	-0.03%	大賣/
2022/03/16	93	30.42	91	30.71	31.00	2	202,345	0.00%
2022/03/15	100	30.34	114	29.85	29.50	-14	206,672	-0.01%	大賣/
2022/03/14	95.6	30.05	44	29.72	29.60	51.6	208,853	0.02%
2022/03/11	132	29.72	135	29.65	30.25	-3	211,975	0.00%	大買/大賣/
2022/03/10	60.3	29.96	91	30.06	29.80	-30.7	211,938	-0.01%
2022/03/09	267	28.59	219	28.76	28.30	48	210,120	0.02%	大買/大賣/
2022/03/08	315.8	28.69	183	28.66	27.95	132.8	209,391	0.06%	大買/大賣/鉅額交易
2022/03/07	237.1	30.38	215.1	30.02	29.80	22.1	206,618	0.01%	大買/大賣/
2022/03/04	243.2	32.23	206	32.56	32.05	37.2	205,273	0.02%	大買/大賣/
2022/03/03	209.1	32.44	172.5	32.69	32.70	36.6	206,153	0.02%	大買/大賣/
2022/03/02	179	31.30	127	31.44	31.40	52	207,895	0.03%	大買/大賣/
2022/03/01	138	32.36	125.1	32.38	32.10	13	209,268	0.01%	大買/大賣/
2022/02/25	233	33.58	288	33.53	32.25	-55	209,948	-0.03%	大買/大賣/
2022/02/24	372.9	33.69	242.1	33.32	33.00	130.8	206,874	0.06%	大買/大賣/鉅額交易
2022/02/23	306.6	34.03	345	34.57	35.50	-38.4	200,874	-0.02%	大買/大賣/
2022/02/22	277.4	32.55	331	32.70	32.95	-53.6	197,493	-0.03%	大買/大賣/
2022/02/21	479.4	33.23	240.1	33.12	32.40	239.3	194,400	0.12%	大買/大賣/鉅額交易
2022/02/18	442.4	34.92	309.8	34.92	35.00	132.6	194,210	0.07%	大買/大賣/鉅額交易
2022/02/17	189.7	33.52	387.6	33.41	34.80	-198	193,957	-0.10%	大買/大賣/鉅額交易
2022/02/16	215.9	32.14	207.2	31.97	31.65	8.7	187,954	0.00%	大買/大賣/
2022/02/15	159.2	30.96	254.7	30.96	31.25	-95.4	186,760	-0.05%	大買/大賣/
2022/02/14	145	29.30	154	29.39	29.10	-9	185,349	0.00%	大買/大賣/
2022/02/11	87.1	29.79	238.7	29.75	30.15	-151.6	187,608	-0.08%	大賣/鉅額交易
2022/02/10	53.5	28.81	137.4	28.85	28.85	-83.9	187,661	-0.04%	大賣/
2022/02/09	23.5	28.28	105	28.40	28.40	-81.5	188,780	-0.04%	大賣/
2022/02/08	37.1	27.18	79	27.36	27.35	-42	186,505	-0.02%
2022/02/07	11	25.90	47	25.87	26.40	-36	185,701	-0.02%
2022/01/26	17	23.97	40	23.97	24.00	-23	185,914	-0.01%
2022/01/25	21	23.81	21	23.80	23.55	0	188,781	0.00%
2022/01/24	9	24.02	32	24.27	24.35	-23	190,016	-0.01%
2022/01/21	30.1	24.61	17	24.46	24.35	13.1	189,644	0.01%
2022/01/20	13	25.32	10.8	25.16	25.30	2.2	189,245	0.00%
2022/01/19	22	25.11	32	25.12	25.10	-10	188,848	-0.01%
2022/01/18	14	25.79	5	25.91	25.60	9	188,171	0.00%
2022/01/17	12	25.53	27	25.67	25.90	-15	187,860	-0.01%
2022/01/14	16	25.41	17	25.34	25.45	-1	187,499	0.00%
2022/01/13	32.1	25.13	19	25.38	25.10	13.1	186,821	0.01%
2022/01/12	54.3	25.65	87	25.51	25.30	-32.7	185,939	-0.02%
2022/01/11	19.2	26.31	12.5	26.41	26.15	6.7	185,300	0.00%
2022/01/10	59	26.55	25	26.39	26.25	34	184,687	0.02%
2022/01/07	148	26.11	159	26.58	27.00	-11	183,612	-0.01%	大買/大賣/
2022/01/06	22	27.39	27	27.39	27.30	-5	181,086	0.00%
2022/01/05	10	27.51	96	27.55	27.30	-86	180,570	-0.05%
2022/01/04	9	26.84	30	27.08	27.25	-21	179,822	-0.01%
2022/01/03	119	26.97	115.5	27.52	26.85	3.5	178,680	0.00%	大買/大賣/
2021/12/30	18.1	27.58	65.2	27.76	27.95	-47.2	177,148	-0.03%
2021/12/29	35	27.45	16	27.80	27.25	19	176,277	0.01%
2021/12/28	24	27.37	70	27.31	27.40	-46	175,596	-0.03%
2021/12/27	45.1	27.28	40	27.25	27.40	5.1	176,831	0.00%
2021/12/24	75	27.36	107	27.32	26.80	-32	176,270	-0.02%	大賣/
2021/12/23	23	26.84	17	26.89	26.60	6	174,968	0.00%
2021/12/22	20	26.93	5	26.76	26.60	15	174,588	0.01%
2021/12/21	71	26.74	47.3	26.74	26.75	23.7	174,222	0.01%
2021/12/20	68.6	26.71	69	26.87	27.25	-0.5	173,434	0.00%
2021/12/17	92.1	26.98	84.5	26.66	26.40	7.6	172,341	0.00%
2021/12/16	145	26.89	89.5	26.85	26.80	55.5	171,136	0.03%	大買/
2021/12/15	131.4	27.05	97	27.03	27.25	34.4	169,131	0.02%	大買/
2021/12/14	197	26.77	152.7	26.70	26.20	44.3	167,078	0.03%	大買/大賣/
2021/12/13	327.7	28.28	317	28.27	27.60	10.7	163,366	0.01%	大買/大賣/
2021/12/10	189.3	29.75	187.1	29.76	29.30	2.2	158,566	0.00%	大買/大賣/
2021/12/09	141.5	29.63	230.7	29.77	30.10	-89.2	152,589	-0.06%	大買/大賣/
2021/12/08	168	28.08	187.2	28.47	28.65	-19.2	144,806	-0.01%	大買/大賣/
2021/12/07	171.5	27.12	236.8	26.95	27.90	-65.3	139,757	-0.05%	大買/大賣/
2021/12/06	80	25.96	44.6	26.03	26.20	35.4	135,361	0.03%
2021/12/03	175	25.67	164	25.42	25.15	11	133,389	0.01%	大買/大賣/
2021/12/02	251.1	24.88	215	25.02	25.00	36.1	131,359	0.03%	大買/大賣/
2021/12/01	186.2	25.22	169	25.75	25.85	17.2	129,445	0.01%	大買/大賣/
2021/11/30	276.5	25.25	347	25.36	25.20	-70.5	127,572	-0.06%	大買/大賣/
2021/11/29	649.5	24.04	700.9	24.02	23.75	-51.4	124,348	-0.04%	大買/大賣/
2021/11/26	583.2	26.58	438	26.33	25.85	145.2	119,821	0.12%	大買/大賣/鉅額交易
2021/11/25	611.1	28.74	991	28.53	28.70	-379.9	113,469	-0.33%	大買/大賣/鉅額交易
2021/11/24	487	27.52	566.4	27.24	28.35	-79.4	107,192	-0.07%	大買/大賣/
2021/11/23	366	26.35	597.5	26.03	25.80	-231.5	101,841	-0.23%	大買/大賣/鉅額交易
2021/11/22	763.9	27.36	249	26.75	26.40	514.9	98,347	0.52%	大買/大賣/鉅額交易
2021/11/19	263.3	27.72	416.7	27.39	27.20	-153.4	94,565	-0.16%	大買/大賣/鉅額交易
2021/11/18	426.7	28.34	200.4	28.34	28.30	226.3	91,015	0.25%	大買/大賣/鉅額交易
2021/11/17	412.2	28.36	384.3	28.72	29.25	27.9	87,888	0.03%	大買/大賣/
2021/11/16	498.5	28.22	380	28.35	28.00	118.5	81,996	0.14%	大買/大賣/鉅額交易
2021/11/15	130.2	26.01	159	26.02	26.75	-28.8	71,339	-0.04%	大買/大賣/
2021/11/12	150.2	26.16	268.6	26.22	26.40	-118.5	68,470	-0.17%	大買/大賣/鉅額交易
2021/11/11	384.1	26.79	468.8	26.56	27.10	-84.6	63,481	-0.13%	大買/大賣/
2021/11/10	324.6	25.16	350.4	25.18	25.75	-25.8	57,761	-0.04%	大買/大賣/
2021/11/09	156.3	23.98	255.6	24.35	24.95	-99.3	52,564	-0.19%	大買/大賣/
2021/11/08	152.2	22.70	284.9	22.89	23.50	-132.7	47,885	-0.28%	大買/大賣/鉅額交易
2021/11/05	14	21.38	52	21.55	21.60	-38	43,970	-0.09%
2021/11/04	191.4	21.53	290.5	21.29	21.00	-99.1	45,051	-0.22%	大買/大賣/
2021/11/03	69.1	20.69	75.2	20.79	20.70	-6.1	43,869	-0.01%
2021/11/02	47	20.57	262	20.62	20.50	-215.1	42,033	-0.51%	大賣/鉅額交易
2021/11/01	23.1	19.75	240.9	19.80	19.65	-217.8	39,051	-0.56%	大賣/鉅額交易
2021/10/29	42	18.44	46	18.54	18.85	-4	37,220	-0.01%
2021/10/28	8.3	18.57	23.5	18.60	18.60	-15.2	36,898	-0.04%
2021/10/27	21	18.19	2	18.20	18.15	19	36,640	0.05%
2021/10/26	7	18.31	6	18.38	18.30	1	36,933	0.00%
2021/10/25	1	18.35	8	18.44	18.35	-7	37,273	-0.02%
2021/10/22	10.2	18.22	18	18.25	18.20	-7.8	37,815	-0.02%
2021/10/21	7	18.75	1	18.65	18.40	6	38,612	0.02%
2021/10/20	5	18.84	0	0.00	18.65	5	39,060	0.01%
2021/10/19	15.9	18.93	29	18.78	18.90	-13.1	39,864	-0.03%
2021/10/18	16.1	18.49	6.2	18.51	18.55	9.9	39,850	0.02%
2021/10/15	6	18.33	1	18.50	18.50	5	40,834	0.01%
2021/10/14	19	18.41	2	18.25	18.20	17	41,232	0.04%
2021/10/13	5	18.77	25	18.55	18.70	-20	41,310	-0.05%
2021/10/12	14.1	18.43	6	18.58	18.30	8.1	41,430	0.02%
2021/10/08	0.1	18.40	0	0.00	18.35	0.1	42,155	0.00%
2021/10/07	23.1	18.30	34	18.29	18.25	-10.9	43,612	-0.02%
2021/10/06	23.1	18.37	7	18.41	18.20	16.1	45,350	0.04%
2021/10/05	119.3	18.35	101	18.43	18.70	18.3	46,385	0.04%	大買/大賣/
2021/10/04	538.4	19.02	546.7	18.63	18.50	-8.3	46,682	-0.02%	大買/大賣/
2021/10/01	18	18.66	24	18.74	18.50	-6	45,616	-0.01%
2021/09/30	14	18.88	19	18.98	18.90	-5	46,679	-0.01%
2021/09/29	5	18.70	7	18.55	18.60	-2	47,131	0.00%
2021/09/28	6	18.49	38.1	18.38	18.60	-32.1	47,740	-0.07%
2021/09/27	1	18.35	13	18.38	18.35	-12	48,343	-0.02%
2021/09/24	12	17.93	5	17.93	17.90	7	50,002	0.01%
2021/09/23	2	17.60	2	17.65	17.65	0	50,895	0.00%
2021/09/22	8	17.20	5	17.22	17.15	3	52,750	0.01%
2021/09/17	1.1	17.65	0	0.00	17.55	1.1	54,859	0.00%
2021/09/16	18.1	17.36	29	17.35	17.35	-10.9	57,256	-0.02%
2021/09/15	18.1	17.39	9	17.41	17.35	9.1	59,561	0.02%
2021/09/14	3.1	17.62	0	0.00	17.50	3.1	62,382	0.00%
2021/09/13	1.3	17.72	7.2	17.75	17.70	-5.9	73,236	-0.01%
2021/09/10	2.1	17.48	57	17.55	17.80	-54.9	80,826	-0.07%
2021/09/09	34.1	17.34	29.2	17.47	17.30	4.9	82,756	0.01%
2021/09/08	34.1	17.81	11	17.85	17.80	23.1	83,818	0.03%
2021/09/07	14.2	17.92	2	17.98	17.90	12.2	85,646	0.01%
2021/09/06	115.3	17.67	189	17.85	17.70	-73.7	87,128	-0.08%	大買/大賣/
2021/09/03	108.2	18.32	3	18.40	18.20	105.2	89,262	0.12%	大買/鉅額交易
2021/09/02	228.2	18.59	3	18.52	18.45	225.2	91,633	0.25%	大買/鉅額交易
2021/09/01	16	18.86	25	19.26	18.85	-9	94,140	-0.01%
2021/08/31	23.5	19.28	14	19.24	19.20	9.5	98,050	0.01%
2021/08/30	15	19.05	51	19.05	19.00	-36	102,615	-0.04%
2021/08/27	6	19.02	14	19.03	19.05	-8	113,704	-0.01%
2021/08/26	3	19.22	17	19.00	18.90	-14	114,921	-0.01%
2021/08/25	29	18.63	26	18.74	18.95	3	116,884	0.00%
2021/08/24	53	18.65	13	18.73	18.65	40	117,844	0.03%
2021/08/23	13.5	18.93	173	18.98	19.10	-159.5	118,241	-0.13%	大賣/鉅額交易
2021/08/20	74.3	18.08	4	18.28	18.05	70.3	120,353	0.06%
2021/08/19	10	18.60	26	18.71	18.35	-16	123,086	-0.01%
2021/08/18	60	17.89	71	18.26	18.50	-11	122,758	-0.01%
2021/08/17	10	18.26	112	18.26	18.35	-102	122,033	-0.08%	大賣/鉅額交易
2021/08/16	120	18.39	60.5	18.20	18.20	59.5	122,294	0.05%	大買/
2021/08/13	167	19.22	97.1	19.25	18.80	69.9	122,098	0.06%	大買/
2021/08/12	159	18.77	50	18.78	18.75	109	121,341	0.09%	大買/鉅額交易
2021/08/11	77	18.78	40	18.55	18.45	37	121,801	0.03%
2021/08/10	254.1	19.45	235	19.40	19.40	19.1	121,967	0.02%	大買/大賣/
2021/08/09	38	19.34	39.2	19.76	20.00	-1.2	120,625	0.00%
2021/08/06	1	18.25	69	18.30	18.20	-68	120,024	-0.06%
2021/08/05	42	18.48	13.9	18.32	18.15	28.1	122,038	0.02%
2021/08/04	25	18.20	1	18.20	18.20	24	123,277	0.02%
2021/08/03	10	18.25	1	18.25	18.15	9	125,381	0.01%
2021/08/02	27.2	18.17	20	18.49	18.50	7.2	126,728	0.01%
2021/07/30	39	18.57	12	18.33	18.25	27	128,275	0.02%
2021/07/29	51	18.58	43	18.75	18.95	8	129,505	0.01%
2021/07/28	36	18.57	42	18.59	18.50	-6	130,901	0.00%
2021/07/27	47	19.11	43	19.13	18.90	4	133,244	0.00%
2021/07/26	40	18.98	26	18.96	18.80	14	133,790	0.01%
2021/07/23	14	18.59	51.7	18.75	19.10	-37.7	134,889	-0.03%
2021/07/22	17	18.11	7	17.99	18.00	10	137,925	0.01%
2021/07/21	73	18.60	56.3	18.46	18.10	16.7	139,472	0.01%
2021/07/20	76.7	18.69	42.3	18.73	18.65	34.4	140,025	0.02%
2021/07/19	71	19.14	17	19.34	19.20	54	142,805	0.04%
2021/07/16	70	19.17	77	19.24	19.10	-7	149,363	0.00%
2021/07/15	43	18.99	39	19.46	19.55	4	152,466	0.00%
2021/07/14	100	18.26	129	18.32	18.50	-29	152,523	-0.02%	大賣/
2021/07/13	234	19.09	212.1	18.93	18.70	21.9	153,671	0.01%	大買/大賣/
2021/07/12	196	19.90	473.5	19.73	19.70	-277.5	152,816	-0.18%	大買/大賣/鉅額交易
2021/07/09	71	20.30	48	20.17	20.10	23	152,497	0.02%
2021/07/08	56	20.62	543	20.65	20.55	-487	155,389	-0.31%	大賣/鉅額交易
2021/07/07	649.2	21.16	331	20.62	20.75	318.2	159,656	0.20%	大買/大賣/鉅額交易
2021/07/06	117.5	20.80	48	20.88	20.75	69.5	159,274	0.04%	大買/
2021/07/05	27.1	20.24	52.2	20.36	20.60	-25.1	159,608	-0.02%
2021/07/02	50.4	20.33	62	20.30	20.15	-11.6	159,522	-0.01%
2021/07/01	488	20.41	626.4	20.59	20.35	-138.4	158,807	-0.09%	大買/大賣/鉅額交易
2021/06/30	419.4	20.26	413.1	20.40	20.15	6.3	157,185	0.00%	大買/大賣/
2021/06/29	170.5	20.18	66.2	20.25	20.05	104.3	156,660	0.07%	大買/鉅額交易
2021/06/28	209	20.89	15	20.98	20.85	194	155,261	0.12%	大買/鉅額交易
2021/06/25	307.3	21.04	313	21.58	21.55	-5.7	154,111	0.00%	大買/大賣/
2021/06/24	117	21.15	75	21.53	20.95	42	152,547	0.03%	大買/
2021/06/23	238.1	20.85	246	20.83	20.95	-7.9	150,628	-0.01%	大買/大賣/
2021/06/22	1,413.1	22.94	1,082	22.78	21.15	331.1	148,126	0.22%	大買/大賣/鉅額交易
2021/06/21	658	21.08	537.8	21.45	22.10	120.2	137,962	0.09%	大買/大賣/鉅額交易
2021/06/18	136.2	20.23	95	20.35	20.10	41.2	131,151	0.03%	大買/
2021/06/17	115.2	19.62	70	19.95	20.30	45.2	131,122	0.03%	大買/
2021/06/16	128.1	20.06	200	20.02	19.65	-71.9	130,451	-0.06%	大買/大賣/
2021/06/15	125	20.15	66.1	20.16	20.10	58.9	129,022	0.05%	大買/
2021/06/11	249.6	20.54	90.2	20.50	20.20	159.5	128,197	0.12%	大買/鉅額交易
2021/06/10	87.3	20.20	110.2	20.39	20.70	-23	127,350	-0.02%	大賣/
2021/06/09	130.9	20.78	109.2	20.80	20.35	21.8	125,152	0.02%	大買/大賣/
2021/06/08	202	21.26	200.8	21.23	21.45	1.2	123,106	0.00%	大買/大賣/
2021/06/07	216	20.93	156.1	20.75	20.35	59.9	119,378	0.05%	大買/大賣/
2021/06/04	366	21.74	533.8	21.67	21.50	-167.8	114,946	-0.15%	大買/大賣/鉅額交易
2021/06/03	17	20.04	380.2	20.04	20.05	-363.2	105,016	-0.35%	大賣/鉅額交易
2021/06/02	60	18.03	170	18.05	18.25	-110	104,032	-0.11%	大賣/鉅額交易
2021/06/01	60	17.37	50	17.65	18.00	10	102,455	0.01%
2021/05/31	72	17.38	63.8	17.28	17.00	8.2	101,943	0.01%
2021/05/28	198	17.75	157	17.64	17.40	41	102,212	0.04%	大買/大賣/
2021/05/27	89	16.84	169.4	16.62	17.15	-80.4	101,426	-0.08%	大賣/
2021/05/26	30	15.25	28	15.45	15.60	2	103,132	0.00%
2021/05/25	24	15.26	15	15.35	15.20	9	106,981	0.01%
2021/05/24	20	15.32	2	15.23	15.25	18	108,044	0.02%
2021/05/21	24.3	15.08	25.1	15.11	15.20	-0.8	110,583	0.00%
2021/05/20	46	14.90	37	14.83	14.85	9	111,913	0.01%
2021/05/19	33	14.98	12	15.12	15.30	21	111,530	0.02%
2021/05/18	38	13.99	65.3	14.06	14.45	-27.3	110,577	-0.02%
2021/05/17	45	13.31	76	13.52	13.15	-31	109,777	-0.03%
2021/05/14	25.7	14.78	47	14.39	14.60	-21.3	108,975	-0.02%
2021/05/13	112	14.39	155	14.17	14.70	-43	107,947	-0.04%	大買/大賣/
2021/05/12	193.6	15.65	92	15.50	15.25	101.6	105,731	0.10%	大買/鉅額交易
2021/05/11	91	17.45	83	17.18	16.90	8	104,281	0.01%
2021/05/10	69	17.16	66	17.31	17.50	3	102,378	0.00%
2021/05/07	71	16.13	62	16.37	16.65	9	101,205	0.01%
2021/05/06	78	16.69	65.5	16.51	16.45	12.5	100,146	0.01%
2021/05/05	147	16.91	103.2	16.91	16.80	43.8	99,234	0.04%	大買/大賣/
2021/05/04	201.3	17.52	166.5	17.07	17.15	34.8	97,487	0.04%	大買/大賣/
2021/05/03	145	18.05	113.1	18.27	17.95	31.9	94,528	0.03%	大買/大賣/
2021/04/29	197.9	19.33	165	19.17	18.90	32.9	93,081	0.04%	大買/大賣/
2021/04/28	259.4	19.62	120.1	19.67	19.45	139.2	91,449	0.15%	大買/大賣/鉅額交易
2021/04/27	176	19.45	94	19.33	19.30	82	87,792	0.09%	大買/
2021/04/26	87	18.77	63	18.89	18.90	24	85,824	0.03%
2021/04/23	179.2	19.32	41.1	18.98	18.70	138	84,547	0.16%	大買/鉅額交易
2021/04/22	317.1	20.05	333.2	19.97	19.30	-16	81,802	-0.02%	大買/大賣/
2021/04/21	198	18.44	248.5	18.35	19.05	-50.5	74,928	-0.07%	大買/大賣/
2021/04/20	108.1	17.80	73.1	17.79	17.80	35	71,346	0.05%	大買/
2021/04/19	147.4	17.99	158	17.88	18.05	-10.6	70,459	-0.01%	大買/大賣/
2021/04/16	177.7	16.94	83	17.18	17.15	94.7	67,941	0.14%	大買/
2021/04/15	143	17.16	122	17.10	17.05	21	66,944	0.03%	大買/大賣/
2021/04/14	440	17.63	214.9	17.56	17.00	225.1	66,245	0.34%	大買/大賣/鉅額交易
2021/04/13	313	16.87	403.4	17.04	17.45	-90.4	62,734	-0.14%	大買/大賣/
2021/04/12	29	15.99	65	16.02	16.20	-36	57,680	-0.06%
2021/04/09	70	15.98	19	16.09	15.80	51	57,093	0.09%
2021/04/08	55	15.87	43	15.81	15.95	12	56,070	0.02%
2021/04/07	24	15.65	25	15.66	15.65	-1	55,658	0.00%
2021/04/06	58	15.61	6	15.77	15.60	52	56,202	0.09%
2021/04/01	69	15.75	21	15.79	15.75	48	56,549	0.08%
2021/03/31	10	15.52	38	15.67	15.70	-28	56,273	-0.05%
2021/03/30	40	15.77	30	15.68	15.50	10	56,115	0.02%
2021/03/29	220	15.92	20	15.91	15.90	200	56,481	0.35%	大買/鉅額交易
2021/03/26	29	15.51	8.1	15.54	15.80	21	57,154	0.04%
2021/03/25	11.7	15.17	14	15.16	15.35	-2.3	58,113	0.00%
2021/03/24	18.9	15.30	23	15.35	15.30	-4.1	58,920	-0.01%
2021/03/23	24	15.87	20.2	15.75	15.60	3.8	58,569	0.01%
2021/03/22	172	16.18	148.8	16.34	16.20	23.2	58,611	0.04%	大買/大賣/
2021/03/19	18	15.76	54	15.71	16.00	-36	59,825	-0.06%
2021/03/18	33	15.83	84	15.74	15.70	-51	59,692	-0.09%
2021/03/17	28	15.87	41	15.90	15.80	-13	59,603	-0.02%
2021/03/16	184	15.95	195	15.98	15.80	-11	59,039	-0.02%	大買/大賣/
2021/03/15	40	15.48	17.5	15.58	15.45	22.5	57,676	0.04%
2021/03/12	22	15.50	51	15.37	15.45	-29	57,626	-0.05%
2021/03/11	11	15.20	22	15.16	15.30	-11	57,376	-0.02%
2021/03/10	65	15.01	14	15.03	14.95	51	57,385	0.09%
2021/03/09	51.1	14.99	111	15.00	15.35	-59.9	57,915	-0.10%	大賣/
2021/03/08	16.2	14.66	31	14.70	14.65	-14.9	57,848	-0.03%
2021/03/05	74	14.80	6	14.82	14.80	68	57,840	0.12%
2021/03/04	10.1	15.16	93	15.26	15.10	-82.9	61,618	-0.13%
2021/03/03	119	14.99	72.1	14.97	15.20	46.9	61,623	0.08%	大買/
2021/03/02	165	15.70	104	15.68	15.15	61	61,033	0.10%	大買/大賣/
2021/02/26	218	15.82	322.6	15.90	15.80	-104.6	60,306	-0.17%	大買/大賣/鉅額交易
2021/02/25	134	15.38	150.1	15.28	15.85	-16.1	55,988	-0.03%	大買/大賣/
2021/02/24	74	14.70	94	14.83	14.55	-20	52,065	-0.04%
2021/02/23	328.1	15.04	222	14.91	14.80	106.1	50,809	0.21%	大買/大賣/鉅額交易
2021/02/22	70	14.12	320	14.27	14.35	-250	48,231	-0.52%	大賣/鉅額交易
2021/02/19	13.5	13.41	8	13.36	13.40	5.5	47,586	0.01%
2021/02/18	103	13.27	106	13.29	13.30	-3	47,991	-0.01%	大買/大賣/
2021/02/17	1	13.15	11	13.20	13.15	-10	47,859	-0.02%
2021/02/05	10	13.00	63	13.04	12.95	-53	47,450	-0.11%
2021/02/04	0	0.00	12	12.69	12.75	-12	47,339	-0.03%
2021/02/03	15	12.64	2	12.68	12.60	13	49,575	0.03%
2021/02/02	10	12.67	16	12.72	12.65	-6	50,313	-0.01%
2021/02/01	54	12.70	1	12.50	12.80	53	50,233	0.11%
2021/01/29	14	12.66	7	12.71	12.55	7	49,937	0.01%
2021/01/28	114	12.93	126	12.98	12.90	-12	49,578	-0.02%	大買/大賣/
2021/01/27	22	12.54	10	12.50	12.50	12	48,920	0.02%
2021/01/26	35	12.18	18	12.13	12.15	17	48,187	0.04%
2021/01/25	3	12.10	0	12.15	12.10	3	48,089	0.01%
2021/01/22	4	12.05	1	12.20	12.20	3	48,029	0.01%
2021/01/21	13	12.22	6	12.05	12.05	7	48,001	0.01%
2021/01/20	7	12.11	0	12.20	12.10	7	48,045	0.01%
2021/01/19	13	12.41	131	12.30	12.40	-118	47,726	-0.25%	大賣/鉅額交易
2021/01/18	13	12.19	8.1	12.14	12.50	4.9	47,855	0.01%
2021/01/15	70	12.17	111	12.35	12.20	-41	47,671	-0.09%	大賣/
2021/01/14	4	12.58	4	12.68	12.60	0	47,222	0.00%
2021/01/13	20.5	12.63	3	12.55	12.60	17.5	47,039	0.04%
2021/01/12	14	12.59	6.1	12.58	12.55	7.9	46,947	0.02%
2021/01/11	22	12.78	5	12.80	12.75	17	46,637	0.04%
2021/01/08	2	12.75	9.1	12.83	12.90	-7.1	46,466	-0.02%
2021/01/07	7.1	12.80	68	12.88	12.70	-61	46,276	-0.13%
2021/01/06	21	13.03	32	12.96	12.95	-11	46,001	-0.02%
2021/01/05	26	12.92	104.1	12.95	12.95	-78.1	45,806	-0.17%	大賣/
2021/01/04	12	12.98	5	12.93	13.05	7	45,562	0.02%
2020/12/31	13	13.15	1	13.15	13.15	12	44,825	0.03%
2020/12/30	4	13.44	6	13.38	13.40	-2	44,502	0.00%
2020/12/29	16	13.50	12	13.45	13.65	4	44,069	0.01%
2020/12/28	160	13.36	15	13.36	13.25	145	43,333	0.33%	大買/鉅額交易
2020/12/25	4.9	13.14	8	13.06	13.10	-3.1	42,666	-0.01%
2020/12/24	9	13.10	9.1	13.12	13.15	-0.1	42,330	0.00%
2020/12/23	188	12.79	130	12.74	13.05	58	41,916	0.14%	大買/大賣/
2020/12/22	100	13.52	26	13.37	13.15	74	40,480	0.18%
2020/12/21	221	14.15	167	14.19	14.10	54	38,980	0.14%	大買/大賣/
2020/12/18	103	13.95	109	13.88	13.90	-6	37,616	-0.02%	大買/大賣/
2020/12/17	152	13.84	17	13.80	13.85	135	36,486	0.37%	大買/鉅額交易
2020/12/16	30	13.92	5	13.90	13.85	25	36,077	0.07%
2020/12/15	156	13.94	299.2	13.83	13.70	-143.2	35,193	-0.41%	大買/大賣/鉅額交易
2020/12/14	24	13.21	15	13.48	13.40	9	31,911	0.03%
2020/12/11	62	13.20	13	13.20	13.15	49	31,245	0.16%
2020/12/10	5	13.40	22	13.42	13.45	-17	30,798	-0.06%
2020/12/09	9	13.42	22	13.41	13.40	-13	30,630	-0.04%
2020/12/08	20	13.43	5	13.35	13.30	15	30,470	0.05%
2020/12/07	6	13.23	5.1	13.20	13.25	0.9	30,268	0.00%
2020/12/04	40.2	13.36	7	13.36	13.30	33.2	29,885	0.11%
2020/12/03	46	13.50	37	13.59	13.50	9	29,943	0.03%
2020/12/02	44	13.32	15	13.38	13.30	29	29,508	0.10%
2020/12/01	0	0.00	46.1	12.95	12.95	-46.1	28,418	-0.16%
2020/11/30	52	12.78	10	13.02	12.65	42	28,079	0.15%
2020/11/27	18	12.93	23	12.93	12.90	-5	23,704	-0.02%
2020/11/26	18.1	13.34	41.1	13.24	13.25	-22.9	22,868	-0.10%
2020/11/25	34	13.28	43.1	13.24	13.25	-9.1	22,762	-0.04%
2020/11/24	26	12.81	11	12.77	12.70	15	21,069	0.07%
2020/11/23	21	12.56	2	12.60	12.60	19	20,561	0.09%
2020/11/20	31	12.56	4	12.59	12.60	27	20,404	0.13%
2020/11/19	22	12.61	8	12.57	12.60	14	20,610	0.07%
2020/11/18	23	12.40	65	12.49	12.40	-42	20,009	-0.21%
2020/11/17	52	12.14	143	12.02	12.10	-91	18,892	-0.48%	大賣/
2020/11/16	17	11.83	7	11.85	11.75	10	18,370	0.05%
2020/11/13	6	11.87	31	11.81	11.85	-25	18,236	-0.14%
2020/11/12	3	11.93	23	11.92	11.90	-20	18,149	-0.11%
2020/11/11	61	11.84	29	11.77	12.10	32	17,963	0.18%
2020/11/10	0	0.00	36.2	12.15	12.15	-36.2	15,759	-0.23%
2020/11/09	0	0.00	3	11.10	11.05	-3	14,995	-0.02%
2020/11/05	0	0.00	5	11.05	11.00	-5	15,011	-0.03%
2020/11/04	0	0.00	12	11.09	11.10	-12	15,357	-0.08%
2020/11/03	0	0.00	50	10.90	10.95	-50	15,537	-0.32%
2020/10/30	2	10.80	0	0.00	10.80	2	15,709	0.01%
2020/10/29	1	10.90	1	10.85	10.85	0	15,713	0.00%
2020/10/28	21	11.00	0	0.00	11.00	21	15,790	0.13%
2020/10/27	10	11.00	0	0.00	11.05	10	15,691	0.06%
2020/10/26	12	11.13	31	11.18	11.15	-19	15,637	-0.12%
2020/10/23	11	10.62	10	10.85	10.90	1	15,428	0.01%
2020/10/22	4	10.68	0	0.00	10.60	4	15,459	0.03%
2020/10/21	11	10.70	0	0.00	10.65	11	15,566	0.07%
2020/10/20	2	10.70	0	0.00	10.70	2	15,531	0.01%
2020/10/15	3	10.70	0	0.00	10.65	3	15,513	0.02%
2020/10/14	6	10.75	0	0.00	10.70	6	15,513	0.04%
2020/10/13	1	10.65	2	10.60	10.65	-1	15,464	-0.01%
2020/10/12	3	10.70	0	0.00	10.75	3	15,549	0.02%
2020/10/08	4	10.85	0	0.00	10.75	4	15,586	0.03%
2020/10/07	51	10.80	1	10.85	10.75	50	15,646	0.32%
2020/10/06	0	0.00	10	10.85	10.85	-10	15,708	-0.06%
2020/10/05	3	10.70	0	0.00	10.75	3	15,813	0.02%
2020/09/30	4	10.69	0	0.00	10.65	4	15,840	0.03%
2020/09/29	4	10.74	2	10.80	10.75	2	16,143	0.01%
2020/09/28	13	10.84	10	10.90	10.95	3	16,559	0.02%
2020/09/25	7	10.69	2	10.68	10.75	5	16,601	0.03%
2020/09/24	15	10.73	0	0.00	10.65	15	16,575	0.09%
2020/09/23	13	10.90	10	10.90	10.90	3	16,374	0.02%
2020/09/22	22	10.98	0	0.00	10.95	22	16,360	0.13%
2020/09/21	18	11.19	0	0.00	11.20	18	16,260	0.11%
2020/09/18	4	11.33	0	0.00	11.30	4	16,366	0.02%
2020/09/17	13	11.36	0	0.00	11.40	13	16,379	0.08%
2020/09/16	1	11.35	0	0.00	11.30	1	16,435	0.01%
2020/09/15	3	11.38	10	11.40	11.40	-7	16,484	-0.04%
2020/09/14	0	0.00	6	11.48	11.35	-6	16,565	-0.04%
2020/09/11	23	11.38	0	0.00	11.45	23	16,497	0.14%
2020/09/10	12	11.59	0	0.00	11.55	12	16,514	0.07%
2020/09/09	2.2	11.64	1	11.75	11.80	1.2	16,476	0.01%
2020/09/08	12	11.98	32	11.91	11.85	-20	16,573	-0.12%
2020/09/07	25	11.78	111	11.73	11.65	-86	16,268	-0.53%	大賣/
2020/09/04	10	11.50	0	0.00	11.50	10	16,082	0.06%
2020/09/03	15	11.35	4	11.45	11.40	11	16,125	0.07%
2020/09/02	3	11.48	1	11.45	11.45	2	16,105	0.01%
2020/09/01	13	11.58	2	11.50	11.50	11	16,581	0.07%
2020/08/31	24	11.60	41	11.54	11.50	-17	17,715	-0.10%
2020/08/28	0	0.00	23	11.40	11.45	-23	17,340	-0.13%
2020/08/27	2.1	11.20	2	11.25	11.30	0.1	17,286	0.00%
2020/08/26	2	11.45	15	11.48	11.50	-13	17,307	-0.08%
2020/08/25	54	11.45	20	11.35	11.40	34	17,306	0.20%
2020/08/24	23	11.11	0	0.00	11.10	23	17,370	0.13%
2020/08/21	10.1	11.15	15	11.08	11.15	-4.9	17,617	-0.03%
2020/08/20	21	10.87	7	10.90	10.85	14	18,014	0.08%
2020/08/19	33	11.18	10.1	11.20	11.10	22.9	17,946	0.13%
2020/08/18	6	11.30	2	11.30	11.30	4	17,915	0.02%
2020/08/17	3	11.45	39	11.46	11.45	-36	17,922	-0.20%
2020/08/14	0	0.00	9	11.16	11.20	-9	17,749	-0.05%
2020/08/13	0	0.00	13.8	11.17	11.10	-13.8	18,026	-0.08%
2020/08/12	0	0.00	22	11.00	11.10	-22	18,293	-0.12%
2020/08/11	6	10.99	0	0.00	10.95	6	18,343	0.03%
2020/08/10	12	10.88	40	11.04	11.10	-28	18,415	-0.15%
2020/08/07	25	10.75	100	10.87	10.70	-75	18,207	-0.41%
2020/08/05	5	10.50	0	0.00	10.45	5	18,017	0.03%
2020/08/04	5	10.40	0	0.00	10.45	5	18,283	0.03%
2020/08/03	106	10.60	5	10.55	10.45	101	18,439	0.55%	大買/鉅額交易
2020/07/31	84	10.90	10	10.85	10.85	74	18,351	0.40%
2020/07/30	12	10.65	1	10.60	10.65	11	18,546	0.06%
2020/07/29	2	10.60	90.1	10.51	10.60	-88.1	18,803	-0.47%
2020/07/28	35	10.37	5	10.39	10.30	30	19,144	0.16%
2020/07/27	36	10.79	2	10.75	10.70	34	19,766	0.17%
2020/07/24	2	11.00	0	0.00	11.00	2	20,897	0.01%
2020/07/23	12	11.10	3	11.10	11.10	9	21,578	0.04%
2020/07/22	0	0.00	23	11.20	11.15	-23	21,726	-0.11%
2020/07/21	0	0.00	1	11.25	11.20	-1	21,829	0.00%
2020/07/20	21	11.15	20	11.16	11.25	1	21,901	0.00%
2020/07/17	0	0.00	6	11.20	11.20	-6	22,090	-0.03%
2020/07/16	11	11.30	41	11.30	11.25	-30	22,314	-0.13%
2020/07/15	4	11.10	0	0.00	11.10	4	22,392	0.02%
2020/07/14	8	11.11	0	0.00	11.10	8	22,691	0.04%
2020/07/13	56	11.18	0	0.00	11.20	56	22,870	0.24%
2020/07/10	7	11.21	15	11.23	11.20	-8	23,234	-0.03%
2020/07/09	29	11.33	4	11.25	11.25	25	23,327	0.11%
2020/07/08	9	11.54	8	11.73	11.55	1	23,283	0.00%
2020/07/07	17.5	11.66	48	11.51	11.70	-30.5	23,275	-0.13%
2020/07/06	0	0.00	21	11.35	11.30	-21	23,849	-0.09%
2020/07/03	0	0.00	2	11.33	11.25	-2	24,197	-0.01%
2020/07/02	1	11.25	2	11.30	11.25	-1	24,335	0.00%
2020/07/01	2	11.30	0	0.00	11.30	2	24,565	0.01%
2020/06/30	4	11.29	1	11.30	11.20	3	24,631	0.01%
2020/06/29	39	11.18	3	11.15	11.15	36	24,826	0.15%
2020/06/24	2	11.33	21	11.36	11.40	-19	24,994	-0.08%
2020/06/23	32	11.22	0	0.00	11.25	32	25,309	0.13%
2020/06/22	2	11.30	4	11.25	11.25	-2	25,571	-0.01%
2020/06/19	15	11.33	0	0.00	11.30	15	26,292	0.06%
2020/06/18	6	11.37	0	0.00	11.35	6	26,768	0.02%
2020/06/17	16	11.50	110	11.57	11.50	-94	27,015	-0.35%	大賣/
2020/06/16	28	11.43	9	11.40	11.55	19	27,465	0.07%
2020/06/15	55	11.35	0	0.00	11.25	55	27,906	0.20%
2020/06/12	42	11.47	4	11.20	11.50	38	28,417	0.13%
2020/06/11	48	11.89	1	11.95	11.80	47	28,616	0.16%
2020/06/10	20.7	12.16	10	12.12	12.20	10.7	28,418	0.04%
2020/06/09	11	12.18	7	12.17	12.20	4	28,646	0.01%
2020/06/08	43	12.23	47	12.26	12.30	-4	28,746	-0.01%
2020/06/05	53	12.05	223	12.07	12.10	-170	28,330	-0.60%	大賣/鉅額交易
2020/06/04	2	11.55	32	11.47	11.40	-30	27,321	-0.11%
2020/06/03	8	11.28	90	11.31	11.25	-82	27,186	-0.30%
2020/06/02	1	11.05	10	11.15	11.15	-9	27,131	-0.03%
2020/06/01	1	11.10	0	0.00	11.10	1	27,092	0.00%
2020/05/29	29	11.04	20	11.15	11.00	9	27,095	0.03%
2020/05/28	23	11.21	20	11.25	11.25	3	26,715	0.01%
2020/05/27	18	11.31	45	11.36	11.40	-27	26,748	-0.10%
2020/05/26	10	11.21	11	11.20	11.20	-1	26,544	0.00%
2020/05/25	2	10.93	27	11.14	11.15	-25	26,456	-0.09%
2020/05/22	44	11.04	3	11.07	11.00	41	26,397	0.16%
2020/05/21	0	0.00	23	11.24	11.25	-23	26,403	-0.09%
2020/05/20	13	11.25	6	11.17	11.05	7	26,256	0.03%
2020/05/19	0	0.00	11	11.25	11.10	-11	25,860	-0.04%
2020/05/18	13	10.79	50	10.95	10.85	-37	25,569	-0.14%
2020/05/15	23	10.90	0	0.00	10.80	23	25,474	0.09%
2020/05/14	121	11.04	0	0.00	11.00	121	25,376	0.48%	大買/鉅額交易
2020/05/13	0	0.00	22	11.13	11.20	-22	25,343	-0.09%
2020/05/12	6	11.15	31.1	11.11	11.10	-25.1	25,488	-0.10%
2020/05/11	11	11.30	21	11.35	11.30	-10	25,419	-0.04%
2020/05/08	41	10.95	6	11.01	10.95	35	25,115	0.14%
2020/05/07	2	10.95	2	10.95	10.90	0	25,018	0.00%
2020/05/06	26	10.90	12	10.90	10.80	14	25,002	0.06%
2020/05/05	23	11.06	3	11.05	11.05	20	24,974	0.08%
2020/05/04	43	11.01	4	11.06	11.15	39	24,832	0.16%
2020/04/30	46	11.58	13.1	11.54	11.50	32.9	24,594	0.13%
2020/04/29	53	11.26	50	11.33	11.30	3	24,074	0.01%
2020/04/28	8	10.48	16	10.52	10.55	-8	22,937	-0.03%
2020/04/27	21	10.10	6	10.08	10.15	15	22,923	0.07%
2020/04/24	10	9.94	2	9.95	9.90	8	22,700	0.04%
2020/04/23	17	10.00	3	10.15	10.00	14	22,560	0.06%
2020/04/22	5	9.88	5	10.00	10.00	0	22,471	0.00%
2020/04/21	157	10.08	60	10.23	10.00	97	22,493	0.43%	大買/
2020/04/20	3	10.10	32	10.10	10.20	-29	22,493	-0.13%
2020/04/17	7	10.47	12	10.51	10.30	-5	22,437	-0.02%
2020/04/16	49	10.39	17	10.33	10.40	32	22,086	0.14%
2020/04/15	52	10.58	8	10.54	10.65	44	21,916	0.20%
2020/04/14	6	10.28	14	10.20	10.25	-8	21,494	-0.04%
2020/04/13	13	10.20	8	10.12	10.15	5	21,246	0.02%
2020/04/10	15	10.19	2	10.15	10.25	13	21,104	0.06%
2020/04/09	40	10.17	50.1	10.22	10.35	-10.1	20,725	-0.05%
2020/04/08	8	9.28	23	9.38	9.52	-15	19,722	-0.08%
2020/04/07	25	9.15	20	9.17	9.07	5	19,246	0.03%
2020/04/06	16	8.99	0.7	9.04	9.02	15.3	19,005	0.08%
2020/04/01	0	0.00	25	8.93	9.04	-25	18,715	-0.13%
2020/03/31	23	8.96	6	9.02	8.89	17	18,567	0.09%
2020/03/30	33	8.86	10	9.02	9.00	23	18,261	0.13%
2020/03/27	50	9.15	154	9.22	9.10	-104	17,921	-0.58%	大賣/鉅額交易
2020/03/26	160	9.09	160	9.22	9.11	0	17,529	0.00%	大買/大賣/
2020/03/25	19	9.09	21	9.28	9.26	-2	17,413	-0.01%
2020/03/24	1	8.61	2	8.48	8.63	-1	16,655	-0.01%
2020/03/23	8.3	8.03	36	7.83	8.10	-27.7	16,114	-0.17%
2020/03/20	120	8.00	6	8.11	7.91	114	15,830	0.72%	大買/鉅額交易
2020/03/19	63	7.79	0	0.00	7.70	63	15,104	0.42%
2020/03/18	26	8.95	20	8.84	8.55	6	14,442	0.04%
2020/03/17	10	9.68	10	9.68	9.45	0	13,649	0.00%
2020/03/16	1	10.25	179	10.30	10.05	-178	13,257	-1.34%	大賣/鉅額交易
2020/03/13	2	10.30	1	10.40	10.75	1	12,898	0.01%
2020/03/12	22	11.31	7	11.34	11.30	15	12,383	0.12%
2020/03/11	6	11.83	0	0.00	11.70	6	11,970	0.05%
2020/03/10	0	0.00	7	11.55	11.70	-7	11,748	-0.06%
2020/03/09	8	11.61	93	11.61	11.50	-85	11,531	-0.74%
2020/03/06	9	11.85	0	0.00	11.75	9	11,267	0.08%
2020/03/04	9.5	11.79	0	11.85	11.85	9.5	10,835	0.09%
2020/03/03	1	11.70	5	11.65	11.60	-4	10,595	-0.04%
2020/03/02	15	11.65	5	11.72	11.60	10	10,441	0.10%
2020/02/27	39	11.91	1	11.95	12.05	38	10,389	0.37%
2020/02/26	50	12.10	5	12.15	12.10	45	10,067	0.45%
2020/02/25	3	12.05	0	0.00	12.10	3	10,016	0.03%
2020/02/24	51	12.15	5	12.15	12.10	46	9,943	0.46%
2020/02/21	5	12.38	0	0.00	12.35	5	9,792	0.05%
2020/02/19	79	12.65	1	12.60	12.65	78	9,724	0.80%
2020/02/18	101	12.35	2.5	12.31	12.40	98.5	9,618	1.02%	大買/
2020/02/17	2	12.23	0	0.00	12.30	2	9,558	0.02%
2020/02/14	1	12.45	5	12.45	12.50	-4	9,517	-0.04%
2020/02/13	10	12.65	6	12.73	12.70	4	9,379	0.04%
2020/02/12	1	12.40	0	0.00	12.40	1	9,203	0.01%
2020/02/11	2	12.25	11	12.20	12.25	-9	9,093	-0.10%
2020/02/10	12	12.02	53	12.00	12.15	-41	9,034	-0.45%
2020/02/07	11	12.36	10	12.45	12.25	1	8,901	0.01%
2020/02/06	3	12.45	29	12.47	12.50	-26	8,858	-0.29%
2020/02/05	20	12.16	0	0.00	12.20	20	8,620	0.23%
2020/02/04	5	12.10	67	12.09	12.10	-62	8,492	-0.73%
2020/02/03	33.5	11.83	10	11.50	11.85	23.5	8,284	0.28%
2020/01/31	7	12.21	1	12.45	12.20	6	7,924	0.08%
2020/01/30	33	12.30	4	12.38	12.25	29	7,677	0.38%
2020/01/17	2	13.60	0	0.00	13.60	2	6,950	0.03%
2020/01/16	13	13.55	0	0.00	13.60	13	6,987	0.19%
2020/01/15	67	13.50	0	0.00	13.50	67	7,037	0.95%
2020/01/14	28	13.57	4	13.60	13.60	24	6,817	0.35%
2020/01/13	13	13.64	1	13.70	13.70	12	6,622	0.18%
2020/01/09	0	0.00	36	13.80	13.80	-36	6,564	-0.55%
2020/01/08	18	13.60	1	13.65	13.60	17	6,573	0.26%
2020/01/07	5	13.70	1	13.70	13.65	4	6,579	0.06%
2020/01/06	6	13.70	42	13.75	13.70	-36	6,672	-0.54%
2020/01/03	1	13.85	0	0.00	13.80	1	6,693	0.01%
2020/01/02	7	13.79	0	0.00	13.75	7	6,750	0.10%
2019/12/31	4	13.79	0	0.00	13.75	4	6,746	0.06%
2019/12/27	5	13.80	13	13.80	13.80	-8	6,743	-0.12%
2019/12/26	17	13.80	1	13.80	13.80	16	6,758	0.24%
2019/12/25	11	13.75	3	13.80	13.80	8	6,794	0.12%
2019/12/24	46	13.77	0	0.00	13.75	46	6,840	0.67%
2019/12/23	0	0.00	30	13.80	13.85	-30	6,832	-0.44%
2019/12/20	22	13.75	0	0.00	13.70	22	6,798	0.32%
2019/12/18	4	13.84	0	0.00	13.85	4	6,426	0.06%
2019/12/17	3	13.87	0	0.00	13.85	3	6,380	0.05%
2019/12/16	2	13.88	1	13.85	13.85	1	6,260	0.02%
2019/12/12	2	13.85	0.1	13.85	13.85	1.9	6,348	0.03%
2019/12/11	3	13.80	0	0.00	13.75	3	6,393	0.05%
2019/12/10	5	13.91	0	0.00	13.85	5	6,258	0.08%
2019/12/09	0.1	13.95	0	0.00	13.95	0.1	6,324	0.00%
2019/12/06	2	13.90	0	0.00	13.95	2	6,357	0.03%
2019/12/03	3	13.93	1	13.95	14.00	2	7,210	0.03%
2019/12/02	33	13.90	0	13.95	13.95	33	7,565	0.44%
2019/11/28	2	14.00	0	0.00	14.05	2	7,776	0.03%
2019/11/27	0	0.00	36	14.03	14.05	-36	7,926	-0.45%
2019/11/26	13	13.93	0	0.00	13.80	13	8,023	0.16%
2019/11/22	3	13.92	6	13.90	13.85	-3	7,986	-0.04%
2019/11/21	1	14.10	0	0.00	14.00	1	8,018	0.01%
2019/11/20	4	14.13	0	0.00	14.10	4	8,043	0.05%
2019/11/19	8.2	14.18	0.2	14.15	14.15	8	8,003	0.10%
2019/11/15	2	14.30	0	0.00	14.35	2	7,951	0.03%
2019/11/12	0	0.00	5.4	14.42	14.45	-5.4	8,272	-0.07%
2019/11/11	18	14.40	7.1	14.38	14.35	10.9	8,300	0.13%
2019/11/07	2	14.25	1	14.25	14.30	1	8,536	0.01%
2019/11/05	10.9	14.25	0	0.00	14.30	10.9	8,921	0.12%
2019/11/04	0	14.20	0	0.00	14.25	0	9,059	0.00%
2019/11/01	0	0.00	3	14.23	14.20	-3	9,182	-0.03%
2019/10/31	8	14.25	2	14.30	14.25	6	9,418	0.06%
2019/10/30	0	0.00	0	14.25	14.30	0	9,624	0.00%
2019/10/29	3	14.25	0	0.00	14.30	3	9,673	0.03%
2019/10/28	0	0.00	3	14.15	14.25	-3	9,682	-0.03%
2019/10/25	2	14.25	0	0.00	14.30	2	9,725	0.02%
2019/10/24	7	14.30	2	14.35	14.35	5	9,850	0.05%
2019/10/23	1	14.30	3.3	14.25	14.25	-2.3	9,949	-0.02%
2019/10/22	0	0.00	4	14.26	14.30	-4	9,932	-0.04%
2019/10/21	20	14.35	10	14.30	14.30	10	10,032	0.10%
2019/10/18	9	14.25	0	0.00	14.20	9	10,078	0.09%
2019/10/17	0	0.00	1.9	14.15	14.15	-1.9	10,072	-0.02%
2019/10/16	0	0.00	28.6	14.07	14.10	-28.6	10,112	-0.28%
2019/10/15	0	0.00	6	13.95	13.95	-6	10,003	-0.06%
2019/10/14	3	13.90	0	0.00	13.90	3	10,040	0.03%
2019/10/09	2	13.83	0	0.00	13.75	2	10,033	0.02%
2019/10/08	0	0.00	42	13.90	13.90	-42	10,027	-0.42%
2019/10/07	2.4	13.77	0	0.00	13.85	2.4	10,174	0.02%
2019/10/04	10	13.75	1	13.70	13.70	9	10,389	0.09%
2019/10/01	1	13.75	0	0.00	13.75	1	10,757	0.01%
2019/09/27	3	13.73	3	13.75	13.65	0	10,935	0.00%
2019/09/26	16	13.80	0	0.00	13.75	16	11,165	0.14%
2019/09/19	3	13.75	0	0.00	13.75	3	12,262	0.02%
2019/09/18	3	13.85	0	0.00	13.75	3	12,899	0.02%
2019/09/17	6	13.75	0	0.00	13.80	6	13,497	0.04%
2019/09/16	0.2	13.85	0	0.00	13.85	0.2	14,139	0.00%
2019/09/12	3	13.85	0	0.00	13.80	3	14,334	0.02%
2019/09/11	3	13.75	0	0.00	13.80	3	14,361	0.02%
2019/09/10	3	13.65	0	0.00	13.65	3	14,328	0.02%
2019/09/09	8	13.60	0	0.00	13.60	8	14,343	0.06%
2019/09/06	29	13.71	1	13.70	13.75	28	14,317	0.20%
2019/09/05	33	13.64	22	13.61	13.75	11	14,204	0.08%
2019/09/04	22	14.07	5	14.20	14.25	17	13,617	0.12%
2019/09/03	6	14.11	5	14.15	14.10	1	13,267	0.01%
2019/08/30	3	14.10	0	0.00	14.15	3	13,283	0.02%
2019/08/27	22	13.89	0	0.00	13.80	22	13,294	0.17%
2019/08/26	16	13.88	0	0.00	13.85	16	13,141	0.12%
2019/08/22	1	14.05	0	0.00	14.10	1	13,120	0.01%
2019/08/20	2	14.03	2	14.10	14.05	0	13,177	0.00%
2019/08/19	7	14.06	0	0.00	14.00	7	13,246	0.05%
2019/08/16	0	0.00	1	14.00	14.20	-1	13,133	-0.01%
2019/08/15	6	13.86	0	0.00	13.90	6	13,033	0.05%
2019/08/14	12.2	13.91	0	0.00	13.95	12.2	13,090	0.09%
2019/08/13	11	13.95	1	14.00	13.85	10	13,037	0.08%
2019/08/12	34	14.15	2	14.05	14.15	32	12,929	0.25%
2019/08/08	7	13.74	2	13.75	13.70	5	12,716	0.04%
2019/08/07	2	13.85	100.2	13.85	13.80	-98.2	12,579	-0.78%
2019/08/06	8	13.75	2	13.70	13.85	6	12,548	0.05%
2019/08/05	5	14.00	5	14.05	14.00	0	12,371	0.00%
2019/08/02	27	14.16	0	0.00	14.10	27	12,297	0.22%
2019/08/01	73	14.49	0	0.00	14.40	73	12,213	0.60%
2019/07/30	1	14.65	2	14.63	14.65	-1	12,055	-0.01%
2019/07/29	12	14.68	0	0.00	14.60	12	12,109	0.10%
2019/07/26	2	14.58	0	0.00	14.55	2	12,082	0.02%
2019/07/25	3	14.63	1	14.65	14.60	2	12,022	0.02%
2019/07/24	10.2	14.70	0	0.00	14.70	10.2	11,913	0.09%
2019/07/23	11	14.79	0	0.00	14.70	11	11,890	0.09%
2019/07/22	18	14.88	0	0.00	14.75	18	11,750	0.15%
2019/07/19	0.6	14.80	3	14.90	14.85	-2.4	11,670	-0.02%
2019/07/18	3	14.80	1	14.85	14.80	2	11,535	0.02%
2019/07/17	2	14.80	0.6	14.80	14.85	1.4	11,491	0.01%
2019/07/16	10	14.85	0	0.00	14.85	10	11,534	0.09%
2019/07/12	0	0.00	2	15.10	15.05	-2	11,560	-0.02%
2019/07/11	0	0.00	2	15.00	15.00	-2	11,623	-0.02%
2019/07/10	5	14.94	0	0.00	14.95	5	11,648	0.04%
2019/07/09	7	14.91	0	0.00	14.95	7	11,816	0.06%
2019/07/08	13	14.98	2	14.90	14.90	11	12,107	0.09%
2019/07/05	5	14.90	0	0.00	14.85	5	11,915	0.04%
2019/07/04	2	14.80	1	14.90	14.90	1	11,930	0.01%
2019/07/03	11	14.89	5	14.90	14.95	6	11,763	0.05%
2019/07/02	0	0.00	2	14.95	14.95	-2	11,710	-0.02%
2019/07/01	32	14.94	14	14.89	14.90	18	11,784	0.15%
2019/06/28	0	0.00	1	15.10	14.95	-1	11,592	-0.01%
2019/06/27	0	0.00	65	15.05	15.00	-65	11,401	-0.57%
2019/06/26	2	15.00	0	0.00	15.05	2	11,222	0.02%
2019/06/25	192.2	14.99	0	0.00	15.05	192.2	11,209	1.71%	大買/鉅額交易
2019/06/24	37	14.84	11	14.90	14.85	26	10,705	0.24%
2019/06/21	50.2	15.11	8	15.23	15.00	42.2	10,147	0.42%
2019/06/20	0	0.00	34.9	15.45	15.60	-34.9	9,510	-0.37%
2019/06/19	0	0.00	11	15.29	15.35	-11	9,322	-0.12%
2019/06/18	1	15.00	21	15.01	15.20	-20	9,324	-0.21%
2019/06/17	3	15.12	0	0.00	15.00	3	9,443	0.03%
2019/06/14	16	15.11	0	0.00	15.10	16	9,415	0.17%
2019/06/12	10	15.40	0	0.00	15.35	10	9,360	0.11%
2019/06/11	5	15.25	0	0.00	15.30	5	9,394	0.05%
2019/06/10	5	15.15	4	15.25	15.20	1	9,456	0.01%
2019/06/06	0	0.00	8	15.37	15.45	-8	9,533	-0.08%
2019/06/05	0	0.00	5	15.25	15.30	-5	9,421	-0.05%
2019/06/04	0	0.00	20	15.25	15.20	-20	9,386	-0.21%
2019/05/31	7	14.96	0	0.00	15.05	7	9,147	0.08%
2019/05/29	7	15.00	0	0.00	14.95	7	9,421	0.07%
2019/05/28	0	0.00	1	15.10	15.10	-1	10,015	-0.01%
2019/05/21	0	0.00	7	15.10	15.15	-7	10,090	-0.07%
2019/05/20	0	0.00	100	14.98	15.00	-100	10,011	-1.00%
2019/05/17	30	14.90	0	0.00	14.95	30	10,032	0.30%
2019/05/15	1	14.90	0	0.00	15.00	1	10,211	0.01%
2019/05/14	40	14.70	0	0.00	14.90	40	10,260	0.39%
2019/05/13	10	14.85	3	14.85	14.80	7	10,324	0.07%
2019/05/10	11.2	14.84	0	0.00	14.80	11.2	10,583	0.11%
2019/05/09	0	0.00	10.1	14.90	14.90	-10.1	10,735	-0.09%
2019/05/08	15	15.02	10	15.05	15.05	5	11,704	0.04%
2019/05/07	11	15.06	0	0.00	15.15	11	11,697	0.09%
2019/05/06	5	15.20	0	0.00	15.10	5	11,765	0.04%
2019/05/02	0	0.00	25	15.31	15.30	-25	11,984	-0.21%
2019/04/30	20	15.10	0	0.00	15.15	20	12,102	0.17%
2019/04/25	5	15.10	0	0.00	15.20	5	12,439	0.04%
2019/04/24	5	15.15	2	15.25	15.15	3	12,512	0.02%
2019/04/23	7	15.19	0	0.00	15.20	7	12,591	0.06%
2019/04/22	22	15.26	0	0.00	15.25	22	12,698	0.17%
2019/04/18	34	15.40	0	0.00	15.35	34	12,863	0.26%
2019/04/17	2	15.65	3	15.70	15.70	-1	12,721	-0.01%
2019/04/16	1	15.70	0	0.00	15.70	1	12,625	0.01%
2019/04/15	0	0.00	100	15.80	15.85	-100	12,472	-0.80%
2019/04/12	0	0.00	11.2	15.53	15.65	-11.2	12,112	-0.09%
2019/04/11	10	15.30	0	0.00	15.40	10	11,843	0.08%
2019/04/10	0	0.00	30	15.35	15.35	-30	11,872	-0.25%
2019/04/08	1	15.50	6	15.50	15.45	-5	11,830	-0.04%
2019/04/03	10	15.25	32	15.35	15.25	-22	11,656	-0.19%
2019/04/02	5	15.05	0	0.00	15.05	5	11,540	0.04%
2019/03/29	30	15.00	0	0.00	15.10	30	11,773	0.25%
2019/03/28	11	14.87	0	0.00	15.00	11	11,903	0.09%
2019/03/27	7	15.01	0	0.00	14.95	7	11,835	0.06%
2019/03/26	15	15.05	0.4	15.05	15.15	14.6	12,173	0.12%
2019/03/25	6	15.03	0	0.00	15.25	6	12,304	0.05%
2019/03/22	5	15.15	20	15.20	15.20	-15	12,583	-0.12%
2019/03/20	0	0.00	46	15.20	15.25	-46	12,643	-0.36%
2019/03/19	0	0.00	0.8	15.20	15.30	-0.8	12,529	-0.01%
2019/03/18	12.1	15.20	10	15.30	15.30	2.1	12,597	0.02%
2019/03/15	40	15.28	0	0.00	15.25	40	12,658	0.32%
2019/03/14	0	0.00	12	15.24	15.25	-12	12,645	-0.09%
2019/03/12	0	0.00	2	15.40	15.45	-2	12,768	-0.02%
2019/03/11	6	15.25	0	0.00	15.20	6	12,868	0.05%
2019/03/08	0	0.00	0.7	15.30	15.35	-0.7	13,202	-0.01%
2019/03/07	0	0.00	6	15.30	15.35	-6	13,467	-0.04%
2019/03/06	10	15.40	29	15.43	15.35	-19	14,066	-0.14%
2019/03/05	10	15.40	7	15.47	15.50	3	15,437	0.02%
2019/03/04	15.2	15.44	19.7	15.57	15.55	-4.5	15,709	-0.03%
2019/02/27	39	15.49	8	15.44	15.45	31	15,633	0.20%
2019/02/26	8	15.14	3	15.20	15.10	5	14,980	0.03%
2019/02/25	16	15.10	6	15.05	15.10	10	14,795	0.07%
2019/02/22	4	15.00	0	0.00	15.05	4	14,782	0.03%
2019/02/21	0	0.00	2	15.00	15.00	-2	14,753	-0.01%
2019/02/19	4	14.90	2	14.90	14.95	2	14,643	0.01%
2019/02/18	1	14.90	0	0.00	14.90	1	14,666	0.01%
2019/02/15	0	0.00	1	14.90	14.90	-1	14,807	-0.01%
2019/02/14	5	14.94	2	15.00	14.80	3	14,734	0.02%
2019/02/13	2	15.00	24.4	15.00	14.95	-22.4	14,645	-0.15%
2019/02/12	0	0.00	10	14.95	14.95	-10	14,448	-0.07%
2019/02/11	21	15.00	27	15.02	15.00	-6	14,406	-0.04%
2019/01/30	2	14.90	4	14.98	14.90	-2	14,115	-0.01%
2019/01/29	45	14.81	76	14.87	15.00	-31	13,868	-0.22%
2019/01/28	20	14.70	21	14.80	14.80	-1	12,726	-0.01%
2019/01/25	4	14.83	2	14.90	14.75	2	12,743	0.02%
2019/01/24	11	14.75	0	0.00	14.80	11	12,589	0.09%
2019/01/23	2	14.68	0	0.00	14.65	2	12,543	0.02%
2019/01/22	20	14.95	20.9	14.85	14.85	-0.9	12,380	-0.01%
2019/01/21	49	15.10	35	15.10	15.10	14	12,160	0.12%
2019/01/18	24.2	15.04	22	15.24	15.25	2.2	11,908	0.02%
2019/01/15	30	15.13	21	15.25	15.25	9	11,677	0.08%
2019/01/14	1	15.15	0	0.00	15.10	1	11,600	0.01%
2019/01/10	1	15.50	0	0.00	15.50	1	11,263	0.01%
2019/01/09	0	0.00	1	15.70	15.70	-1	11,224	-0.01%
2019/01/08	1	15.70	0	0.00	15.65	1	11,164	0.01%
2019/01/07	42	15.65	0	0.00	15.65	42	11,158	0.38%
2019/01/04	10	15.45	1	15.50	15.50	9	11,139	0.08%
2019/01/03	3	15.53	0	0.00	15.55	3	11,315	0.03%
2019/01/02	6	15.73	4.3	15.70	15.70	1.7	11,228	0.02%
2018/12/27	1.2	15.93	15	15.95	15.95	-13.8	11,164	-0.12%
2018/12/26	3.2	15.85	0	0.00	15.80	3.2	11,141	0.03%
2018/12/25	4	15.99	1.9	16.00	15.95	2.1	11,122	0.02%
2018/12/24	0.2	16.05	0	0.00	16.15	0.2	11,157	0.00%
2018/12/22	5.2	15.86	26.2	16.04	16.05	-21	10,965	-0.19%
2018/12/21	20	15.85	0	0.00	15.85	20	10,756	0.19%
2018/12/19	2	15.95	56	16.02	16.00	-54	10,409	-0.52%
2018/12/18	0	0.00	2	15.90	15.65	-2	9,977	-0.02%
2018/12/17	1	15.80	3	16.00	15.85	-2	9,825	-0.02%
2018/12/14	0	0.00	1	15.55	15.50	-1	9,436	-0.01%
2018/12/13	0	0.00	35	15.60	15.65	-35	9,361	-0.37%
2018/12/12	0	0.00	144	15.50	15.50	-144	9,239	-1.56%	大賣/鉅額交易
2018/12/11	0	0.00	6	15.60	15.55	-6	9,186	-0.07%
2018/12/07	3	15.50	0	0.00	15.55	3	9,084	0.03%
2018/12/06	5.2	15.31	11	15.36	15.45	-5.8	9,098	-0.06%
2018/12/05	5	15.65	5	15.65	15.60	0	9,019	0.00%
2018/12/04	0	0.00	12	15.78	15.75	-12	9,136	-0.13%
2018/12/03	15	16.14	18	16.13	15.95	-3	9,016	-0.03%
2018/11/30	9	16.14	3.9	16.09	16.10	5.1	8,769	0.06%
2018/11/29	3	16.15	26.3	16.11	16.15	-23.3	8,586	-0.27%
2018/11/28	42	16.34	20	16.05	16.05	22	7,939	0.28%
2018/11/26	1	15.10	2	15.10	14.95	-1	6,162	-0.02%
2018/11/23	0	0.00	1	14.60	14.65	-1	5,996	-0.02%
2018/11/21	5	14.70	6	14.68	14.85	-1	6,184	-0.02%
2018/11/19	3	14.75	0	0.00	14.80	3	6,151	0.05%
2018/11/15	4	14.71	0	0.00	14.80	4	6,574	0.06%
2018/11/14	12	14.75	10	14.80	14.80	2	6,623	0.03%
2018/11/08	0	0.00	11	14.30	14.50	-11	6,450	-0.17%
2018/11/05	4	14.40	0	0.00	14.40	4	6,424	0.06%
2018/10/31	0	0.00	1	14.15	14.15	-1	6,326	-0.02%
2018/10/29	1	13.80	0	0.00	13.90	1	6,199	0.02%
2018/10/24	0	0.00	1	13.90	13.95	-1	6,182	-0.02%
2018/10/23	0	0.00	0.1	14.00	13.85	-0.1	6,110	0.00%
2018/10/16	1	13.80	6	13.75	13.85	-5	5,962	-0.08%
2018/10/12	0	14.05	0	0.00	14.05	0	5,947	0.00%
2018/10/11	1	13.80	109	14.13	13.70	-108	5,941	-1.82%	大賣/鉅額交易
2018/10/09	3.5	14.45	0	0.00	14.45	3.5	5,730	0.06%
2018/10/08	10	14.45	0	0.00	14.45	10	5,692	0.18%
2018/10/05	2	14.43	0	0.00	14.45	2	5,705	0.04%
2018/10/04	1	14.50	0	0.00	14.55	1	5,655	0.02%
2018/10/03	1	14.60	0	0.00	14.65	1	5,602	0.02%
2018/10/02	12	14.55	2	14.60	14.50	10	5,587	0.18%
2018/10/01	3	14.75	0	0.00	14.75	3	5,439	0.06%
2018/09/27	1	14.75	0	0.00	14.80	1	5,430	0.02%
2018/09/17	6	14.55	0	0.00	14.55	6	5,391	0.11%
2018/09/14	1	14.60	0	0.00	14.65	1	5,376	0.02%
2018/09/13	2	14.50	3	14.60	14.55	-1	5,385	-0.02%
2018/09/11	5	14.50	0	0.00	14.60	5	5,357	0.09%
2018/09/06	2	15.40	0	0.00	15.30	2	4,964	0.04%
2018/09/05	1	15.40	0	0.00	15.45	1	4,838	0.02%
2018/09/03	1	15.50	0	0.00	15.45	1	4,727	0.02%
2018/08/30	8	15.76	2	15.75	15.55	6	4,759	0.13%
2018/08/29	7	15.60	1	15.70	15.65	6	4,741	0.13%
2018/08/28	0	0.00	1	15.50	15.60	-1	4,693	-0.02%
2018/08/24	3	15.33	3	15.30	15.30	0	4,655	0.00%
2018/08/23	0	0.00	2	15.75	15.65	-2	4,676	-0.04%
2018/08/22	0	0.00	27	15.33	15.50	-27	4,560	-0.59%
2018/08/21	3	14.90	0	0.00	14.90	3	4,250	0.07%
2018/08/20	2	14.95	0	0.00	15.00	2	4,144	0.05%
2018/08/16	5	15.00	2	15.15	15.15	3	4,164	0.07%
2018/08/15	0	0.00	10	15.15	15.10	-10	4,156	-0.24%
2018/08/14	0	0.00	3	15.10	15.10	-3	4,106	-0.07%
2018/08/13	0	0.00	4	14.85	14.85	-4	4,079	-0.10%
2018/08/10	3	14.75	0	0.00	14.75	3	4,041	0.07%
2018/08/09	7	14.88	0	0.00	14.85	7	4,023	0.17%
2018/08/08	3	14.93	0	0.00	14.95	3	4,050	0.07%
2018/08/07	0	0.00	4	15.15	15.15	-4	4,028	-0.10%
2018/08/06	0	0.00	1	15.15	15.10	-1	4,057	-0.02%
2018/08/02	4	15.15	1	15.20	14.90	3	4,085	0.07%
2018/07/27	7	15.00	3	15.05	15.05	4	4,137	0.10%
2018/07/25	5	14.84	0	0.00	14.80	5	4,267	0.12%
2018/07/24	0	0.00	2	14.95	15.00	-2	4,533	-0.04%
2018/07/23	1	14.95	0	0.00	14.95	1	4,619	0.02%
2018/07/18	1	14.90	0	0.00	14.90	1	4,708	0.02%
2018/07/17	5	14.90	0	0.00	14.90	5	4,664	0.11%
2018/07/16	8	14.93	0	0.00	14.85	8	4,691	0.17%
2018/07/13	0	0.00	5	14.80	15.05	-5	4,744	-0.11%
2018/07/12	3	14.70	0	0.00	14.75	3	4,787	0.06%
2018/07/11	5	14.65	0	0.00	14.70	5	4,812	0.10%
2018/07/09	6.5	14.63	0	0.00	14.65	6.5	5,099	0.13%
2018/07/06	5.7	14.59	24	14.55	14.60	-18.3	5,164	-0.35%
2018/07/05	10	14.68	5	14.65	14.65	5	5,200	0.10%
2018/07/04	11	14.70	0	0.00	14.70	11	5,301	0.21%
2018/07/02	3	14.65	0	0.00	14.70	3	5,401	0.06%
2018/06/27	18	14.73	4	14.80	14.65	14	5,311	0.26%
2018/06/26	24	14.92	0	0.00	14.85	24	5,296	0.45%
2018/06/22	2	15.08	0	0.00	15.00	2	5,290	0.04%
2018/06/21	0	0.00	1	15.25	15.25	-1	5,277	-0.02%
2018/06/20	1	15.00	0	0.00	15.10	1	5,307	0.02%
2018/06/19	3	15.00	1	15.20	15.10	2	5,296	0.04%
2018/06/14	0	0.00	13	15.10	15.05	-13	5,327	-0.24%
2018/06/13	25	15.15	0	0.00	15.20	25	5,329	0.47%
2018/06/12	1	15.15	5	15.24	15.15	-4	5,389	-0.07%
2018/06/07	4	15.25	0	0.00	15.30	4	5,382	0.07%
2018/06/06	0.8	15.05	0	0.00	15.15	0.8	5,323	0.01%
2018/06/05	1	15.00	0	0.00	15.05	1	5,296	0.02%
2018/06/04	4	15.10	0	0.00	15.10	4	5,242	0.08%
2018/06/01	0.9	15.05	0	0.00	15.15	0.9	5,269	0.02%
2018/05/30	3	15.00	0	0.00	15.00	3	5,219	0.06%
2018/05/29	0	0.00	0.8	15.00	15.05	-0.8	5,222	-0.02%
2018/05/25	8	14.91	0	0.00	14.95	8	5,332	0.15%
2018/05/22	1	15.15	0	0.00	15.05	1	5,416	0.02%
2018/05/21	5	15.00	0	0.00	15.15	5	5,472	0.09%
2018/05/17	0	0.00	18.1	15.03	14.95	-18.1	5,574	-0.32%
2018/05/14	7	15.00	0	0.00	14.95	7	6,086	0.12%
2018/05/11	1	15.10	0	0.00	15.10	1	6,124	0.02%
2018/05/03	1	15.65	1	15.65	15.45	0	6,280	0.00%
2018/05/02	6	15.57	0	0.00	15.60	6	6,306	0.10%
2018/04/24	1	15.35	6	15.20	15.20	-5	6,210	-0.08%
2018/04/23	1	15.25	0	0.00	15.25	1	6,340	0.02%
2018/04/19	6	15.50	0	0.00	15.40	6	6,428	0.09%
2018/04/18	0	0.00	10	15.45	15.40	-10	6,493	-0.15%
2018/04/17	106	15.32	6	15.35	15.15	100	6,576	1.52%	大買/
2018/04/13	1	15.35	0	0.00	15.35	1	6,705	0.01%
2018/04/11	0	0.00	1	15.30	15.20	-1	6,855	-0.01%
2018/04/09	3	15.00	0	0.00	15.15	3	6,979	0.04%
2018/04/03	0	0.00	0.5	14.95	14.95	-0.5	7,285	-0.01%
2018/04/02	0	0.00	3	15.05	15.00	-3	7,294	-0.04%
2018/03/30	3	14.90	0	0.00	14.90	3	7,392	0.04%
2018/03/23	5	14.85	0	0.00	14.75	5	7,709	0.06%
2018/03/22	1	14.95	0	0.00	14.95	1	7,701	0.01%
2018/03/21	10	14.95	2	14.95	14.95	8	7,761	0.10%
2018/03/20	2	14.98	0	0.00	15.05	2	7,914	0.03%
2018/03/16	1	14.90	0	0.00	15.20	1	8,158	0.01%
2018/03/15	20	15.00	5	15.00	15.00	15	8,156	0.18%
2018/03/13	2	15.00	1	15.00	15.05	1	8,191	0.01%
2018/03/09	0	0.00	95	14.95	14.85	-95	8,326	-1.14%
2018/03/05	9	14.73	0.8	14.75	14.70	8.2	8,945	0.09%
2018/03/02	1	14.90	0	0.00	14.85	1	8,909	0.01%
2018/02/27	6	15.05	0	0.00	15.00	6	8,845	0.07%
2018/02/26	0	0.00	1	15.10	15.10	-1	8,822	-0.01%
2018/02/23	10	15.05	0	0.00	14.95	10	8,867	0.11%
2018/02/22	0	0.00	5	15.00	15.10	-5	8,894	-0.06%
2018/02/12	5	14.75	0	0.00	14.75	5	8,945	0.06%
2018/02/09	0	0.00	20	14.58	14.75	-20	8,946	-0.22%
2018/02/07	2	14.83	0	0.00	14.85	2	8,928	0.02%
2018/02/06	10	14.65	5	14.65	14.55	5	8,850	0.06%
2018/01/29	0	0.00	1	15.40	15.45	-1	9,027	-0.01%
2018/01/26	1	15.50	2	15.55	15.50	-1	8,965	-0.01%
2018/01/23	0	0.00	2	15.65	15.70	-2	8,880	-0.02%
2018/01/22	0	0.00	1	15.70	15.75	-1	8,839	-0.01%
2018/01/18	0	0.00	0.5	16.00	16.10	-0.5	8,673	-0.01%
2018/01/17	0	0.00	0.1	16.00	16.10	-0.1	8,622	0.00%
2018/01/15	0	0.00	0.2	15.90	15.95	-0.2	8,751	0.00%
2018/01/12	5	16.00	0.4	16.00	16.05	4.6	8,727	0.05%
2018/01/11	0	0.00	1	16.20	16.10	-1	8,685	-0.01%
2018/01/09	20	16.15	0	0.00	16.15	20	8,571	0.23%
2018/01/08	2	16.08	0	0.00	16.05	2	8,448	0.02%
2018/01/05	0	0.00	5	16.20	16.20	-5	8,362	-0.06%
2018/01/03	1	16.00	3	16.05	16.05	-2	8,123	-0.02%
2018/01/02	2	16.10	7.4	16.01	15.95	-5.4	7,988	-0.07%