欣銓 (3264)-元大-員林券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
975人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	18	66.37	27.4	66.53	68.90	-9.4	7,980	-0.12%
2025/01/21	4	63.15	6	62.85	62.70	-2	7,478	-0.03%
2025/01/20	13	63.05	10	62.97	63.00	3	7,414	0.04%
2025/01/17	16.1	64.65	18	63.71	62.00	-1.9	7,321	-0.03%
2025/01/16	27	65.83	56.1	65.99	64.80	-29.1	7,008	-0.42%
2025/01/15	75	65.00	78	65.19	64.70	-3	6,607	-0.05%
2025/01/14	38	64.27	30.1	64.40	64.70	7.9	5,912	0.13%
2025/01/13	52.1	63.15	62	62.31	61.70	-9.9	5,279	-0.19%
2025/01/10	2	61.70	48.1	61.44	61.90	-46.1	4,511	-1.02%
2025/01/09	17	58.02	23	56.42	56.30	-6	4,237	-0.14%
2025/01/08	6	57.05	5	57.80	57.70	1	4,163	0.02%
2025/01/07	7.1	57.37	12	57.00	57.00	-5	4,113	-0.12%
2025/01/06	9	56.78	4	57.78	57.60	5	4,074	0.12%
2025/01/03	14.1	56.53	6	55.97	56.00	8.1	3,979	0.20%
2025/01/02	7	55.91	0	0.00	55.70	7	3,907	0.18%
2024/12/31	0.2	51.80	0	0.00	53.10	0.2	3,786	0.01%
2024/12/30	0.5	52.98	0	0.00	52.10	0.5	3,681	0.01%
2024/12/27	0.3	54.77	0	0.00	54.20	0.3	3,602	0.01%
2024/12/26	1	56.10	0	0.00	56.10	1	3,540	0.03%
2024/12/25	0.1	55.00	0	0.00	54.40	0.1	3,430	0.00%
2024/12/24	10	54.80	10	54.90	55.20	0	3,375	0.00%
2024/12/23	2	54.80	1	55.20	55.20	1	3,292	0.03%
2024/12/20	1.5	54.26	0	0.00	54.30	1.5	3,120	0.05%
2024/12/19	1	54.00	3.1	54.41	55.10	-2.1	2,829	-0.07%
2024/12/18	1	53.90	5	52.00	53.80	-4	2,763	-0.14%
2024/12/17	1.1	51.84	9	52.00	50.70	-7.9	2,751	-0.29%
2024/12/16	16	50.96	0	0.00	50.30	16	2,878	0.56%
2024/12/11	0	0.00	1	53.80	54.50	-1	3,026	-0.03%
2024/12/10	0	54.20	0	0.00	54.10	0	3,063	0.00%
2024/12/09	2	54.30	0	0.00	54.40	2	3,086	0.06%
2024/12/02	0.1	53.60	0	0.00	53.80	0.1	3,193	0.00%
2024/11/27	1	55.10	0	0.00	54.30	1	3,320	0.03%
2024/11/21	0.1	54.40	0	0.00	54.10	0.1	3,442	0.00%
2024/11/20	0	0.00	2	55.20	54.90	-2	3,486	-0.06%
2024/11/18	0.1	54.90	0	0.00	55.00	0.1	3,489	0.00%
2024/11/14	0.1	55.30	0	0.00	54.80	0.1	3,511	0.00%
2024/11/13	0.1	55.80	1	55.90	55.90	-0.9	3,507	-0.03%
2024/11/07	0	0.00	2	57.80	57.40	-2	3,491	-0.06%
2024/11/06	2	56.55	0	0.00	57.30	2	3,439	0.06%
2024/11/05	1	55.50	0	0.00	55.90	1	3,449	0.03%
2024/11/04	82	55.55	0	55.90	55.40	82	3,473	2.36%
2024/11/01	0	0.00	1	56.00	56.40	-1	3,613	-0.03%
2024/10/30	1.1	54.19	0	0.00	54.20	1.1	3,661	0.03%
2024/10/29	2.1	55.18	0	0.00	55.00	2.1	3,685	0.06%
2024/10/28	2.1	56.70	4	56.85	56.20	-1.9	3,688	-0.05%
2024/10/25	3	57.53	0	0.00	57.90	3	3,677	0.08%
2024/10/24	0	0.00	1	60.10	58.40	-1	3,671	-0.03%
2024/10/23	3	59.97	1	59.10	59.10	2	3,656	0.05%
2024/10/17	3.1	57.40	0	0.00	57.40	3.1	3,701	0.08%
2024/10/16	3.1	58.20	0	0.00	57.90	3.1	3,632	0.09%
2024/10/15	4	58.80	1	59.20	58.70	3	3,621	0.08%
2024/10/11	0	0.00	1	58.80	58.70	-1	3,687	-0.03%
2024/10/08	3.2	58.51	0	0.00	58.40	3.2	3,765	0.08%
2024/10/07	0	59.80	0	0.00	59.70	0	3,795	0.00%
2024/10/04	0.1	59.90	0	0.00	59.40	0.1	3,822	0.00%
2024/09/30	1	60.50	0	0.00	60.20	1	3,883	0.03%
2024/09/20	1	60.70	0	61.20	60.40	1	4,326	0.02%
2024/09/19	1	60.20	0	0.00	61.20	1	4,278	0.02%
2024/09/18	0.1	59.70	0	0.00	59.50	0.1	4,272	0.00%
2024/09/13	0	62.50	0	0.00	62.20	0	4,124	0.00%
2024/09/12	1	61.80	0	0.00	63.30	1	4,069	0.02%
2024/09/11	5.1	62.08	0	0.00	61.70	5.1	3,878	0.13%
2024/09/10	2	62.20	0	0.00	62.10	2	3,863	0.05%
2024/09/06	1	63.00	1	63.20	63.70	0	3,937	0.00%
2024/09/04	1	63.90	0	0.00	64.00	1	3,989	0.03%
2024/09/03	11	67.83	0	0.00	66.30	11	4,008	0.27%
2024/08/30	2	69.30	0	0.00	69.30	2	4,065	0.05%
2024/08/29	5	68.40	0	0.00	68.20	5	4,071	0.12%
2024/08/28	0	0.00	1	68.50	68.80	-1	4,102	-0.02%
2024/08/27	0	0.00	2	67.50	67.20	-2	4,097	-0.05%
2024/08/22	3	66.37	1	66.70	66.40	2	4,059	0.05%
2024/08/19	0	0.00	9	65.90	66.20	-9	4,131	-0.22%
2024/08/16	0	0.00	2	66.00	65.30	-2	4,243	-0.05%
2024/08/12	0	0.00	8	64.70	65.20	-8	4,584	-0.17%
2024/08/09	0	0.00	0.6	62.90	63.90	-0.6	4,595	-0.01%
2024/08/08	0	62.30	0	0.00	61.80	0	4,588	0.00%
2024/08/07	0	0.00	1	62.00	62.30	-1	4,601	-0.02%
2024/08/06	0	0.00	1	60.00	59.80	-1	4,607	-0.02%
2024/08/05	1	59.30	0	0.00	59.30	1	4,598	0.02%
2024/08/02	1.1	63.65	1	64.40	65.80	0.1	4,470	0.00%
2024/07/31	1	63.80	0	0.00	64.00	1	4,391	0.02%
2024/07/29	1	65.40	1	63.40	63.40	0	4,375	0.00%
2024/07/26	1	64.70	1	64.90	64.90	0	4,448	0.00%
2024/07/23	2	63.30	2	64.35	63.80	0	4,623	0.00%
2024/07/22	1	63.10	0	0.00	63.60	1	4,628	0.02%
2024/07/18	22	67.78	20	67.80	68.00	2	4,590	0.04%
2024/07/16	0	0.00	1	68.50	68.50	-1	4,710	-0.02%
2024/07/15	1	67.00	2	67.70	68.00	-1	4,795	-0.02%
2024/07/12	1	66.50	0.2	66.90	67.40	0.8	4,807	0.02%
2024/07/11	0	0.00	0.2	67.00	66.80	-0.2	4,811	0.00%
2024/07/10	1	66.60	0	0.00	66.30	1	4,851	0.02%
2024/07/09	0	0.00	0.1	67.43	67.00	-0.1	4,822	0.00%
2024/07/08	0	0.00	0.2	69.10	67.80	-0.2	4,811	0.00%
2024/07/05	0	0.00	0.2	69.70	68.90	-0.2	4,815	0.00%
2024/07/04	0	0.00	0.2	69.50	69.20	-0.2	4,912	0.00%
2024/07/03	20.2	69.01	1	69.70	69.10	19.2	4,897	0.39%
2024/07/02	0.1	68.50	0	0.00	68.80	0.1	4,802	0.00%
2024/06/28	3.5	68.48	0	0.00	68.50	3.5	4,769	0.07%
2024/06/27	9	73.63	0	0.00	73.10	9	4,645	0.19%
2024/06/26	1	74.30	4	75.10	74.40	-3	4,980	-0.06%
2024/06/25	0.3	75.50	11	74.52	76.00	-10.8	5,126	-0.21%
2024/06/24	21	75.17	20	75.00	75.00	1	5,297	0.02%
2024/06/21	42	76.64	7	76.70	76.00	35	5,327	0.66%
2024/06/20	7.3	76.60	2.3	76.77	76.50	5	5,349	0.09%
2024/06/19	3.2	75.88	1	75.20	75.20	2.2	5,426	0.04%
2024/06/17	0.3	75.10	2	75.40	74.90	-1.7	5,901	-0.03%
2024/06/14	0.2	74.90	0	0.00	74.70	0.2	6,274	0.00%
2024/06/13	2.2	75.69	0	0.00	75.50	2.2	6,406	0.03%
2024/06/12	0.2	75.70	10	75.60	76.20	-9.8	6,395	-0.15%
2024/06/11	10	75.65	0	0.00	75.20	10	6,398	0.16%
2024/06/07	1	75.90	1	75.90	75.80	0	6,467	0.00%
2024/06/06	1	74.90	0	0.00	75.50	1	6,495	0.02%
2024/06/05	1	75.80	0	0.00	75.00	1	6,519	0.02%
2024/06/04	3	74.57	5	75.00	75.80	-2	6,781	-0.03%
2024/06/03	0	0.00	1	73.00	73.10	-1	6,953	-0.01%
2024/05/31	10	73.70	1	73.80	72.60	9	6,972	0.13%
2024/05/30	0	0.00	1	73.90	73.90	-1	7,091	-0.01%
2024/05/28	1.1	74.00	4	74.10	73.90	-2.9	7,423	-0.04%
2024/05/27	5	72.96	0	0.00	73.00	5	7,430	0.07%
2024/05/24	0.2	72.50	1	72.20	72.60	-0.8	7,463	-0.01%
2024/05/23	15	71.50	0	0.00	71.10	15	7,526	0.20%
2024/05/22	14.3	72.54	0	0.00	72.50	14.3	7,488	0.19%
2024/05/21	2	71.00	2	71.20	71.00	0	7,445	0.00%
2024/05/20	1	71.50	1	72.00	71.50	0	7,378	0.00%
2024/05/17	3	73.30	0	0.00	71.60	3	7,295	0.04%
2024/05/16	2	73.55	0	0.00	73.60	2	7,263	0.03%
2024/05/15	0	0.00	1.1	73.10	72.70	-1.1	7,338	-0.01%
2024/05/13	1.3	72.78	0	0.00	73.00	1.3	7,428	0.02%
2024/05/10	0	0.00	1	72.50	72.60	-1	7,486	-0.01%
2024/05/09	1.2	71.85	0	0.00	71.70	1.2	7,538	0.02%
2024/05/08	0	72.90	0.4	73.00	73.00	-0.3	7,518	0.00%
2024/05/07	1	72.20	0	0.00	72.50	1	7,515	0.01%
2024/05/06	1.1	71.94	0	0.00	72.00	1.1	7,494	0.01%
2024/05/03	0	73.40	2	72.70	72.60	-2	7,545	-0.03%
2024/05/02	1	73.50	1	73.10	73.40	0	7,588	0.00%
2024/04/30	2.2	73.25	0	0.00	73.30	2.2	7,628	0.03%
2024/04/29	0.2	73.05	11	72.59	72.30	-10.8	7,587	-0.14%
2024/04/25	1	79.00	0	0.00	78.40	1	7,534	0.01%
2024/04/24	1	79.50	0	0.00	79.30	1	7,617	0.01%
2024/04/19	0	0.00	4	79.30	79.80	-4	7,664	-0.05%
2024/04/18	0	0.00	1	79.70	80.00	-1	7,630	-0.01%
2024/04/17	0	0.00	4	78.90	78.50	-4	7,682	-0.05%
2024/04/16	8	79.93	2	78.20	78.30	6	7,749	0.08%
2024/04/12	2	80.40	5	80.46	79.30	-3	7,741	-0.04%
2024/04/11	5	79.80	0	0.00	80.00	5	7,753	0.06%
2024/04/10	0.1	80.80	7	79.96	79.50	-6.9	7,790	-0.09%
2024/04/09	1	80.80	0	0.00	80.80	1	7,710	0.01%
2024/04/03	10	81.40	0	0.00	81.30	10	7,877	0.13%
2024/04/02	0	0.00	2	82.45	82.40	-2	7,892	-0.03%
2024/04/01	1	82.70	0	82.90	82.60	1	7,925	0.01%
2024/03/29	7	83.61	7	81.90	83.60	0	7,995	0.00%
2024/03/28	12	83.90	10	83.40	82.30	2	7,756	0.03%
2024/03/27	2.1	83.20	2.1	81.38	84.00	0	7,619	0.00%
2024/03/26	0	0.00	1	79.60	79.80	-1	7,533	-0.01%
2024/03/25	7	81.51	0	0.00	81.50	7	7,534	0.09%
2024/03/22	6	83.46	21	83.61	81.90	-15	7,656	-0.20%
2024/03/21	13.1	86.76	1	86.00	85.80	12.1	7,676	0.16%
2024/03/20	37	87.07	47	86.15	85.00	-10	7,656	-0.13%
2024/03/19	20	84.90	54.2	85.07	85.60	-34.2	7,407	-0.46%
2024/03/18	1	80.60	19.2	79.84	80.90	-18.2	7,155	-0.25%
2024/03/15	3	76.93	3	76.80	76.80	0	7,097	0.00%
2024/03/14	1.3	77.21	1	76.70	76.10	0.3	7,092	0.00%
2024/03/13	9	78.80	3	78.03	77.80	6	7,099	0.08%
2024/03/12	15	77.26	8	78.18	77.60	7	7,120	0.10%
2024/03/11	2	77.85	8.1	77.33	77.00	-6.1	7,290	-0.08%
2024/03/08	10.1	79.12	37	79.56	79.10	-26.9	7,393	-0.36%
2024/03/07	20	77.92	27	77.78	78.60	-7	7,435	-0.09%
2024/03/06	7	76.30	26	76.71	77.00	-19	7,346	-0.26%
2024/03/05	10	76.58	6	76.00	76.60	4	7,364	0.05%
2024/03/04	3	75.00	23.1	75.64	76.10	-20.1	7,230	-0.28%
2024/03/01	15	72.41	0	0.00	72.70	15	7,016	0.21%
2024/02/29	4.1	71.18	1	71.00	71.00	3.1	6,895	0.04%
2024/02/27	0.4	71.60	0	0.00	71.50	0.4	6,881	0.01%
2024/02/26	0.7	72.66	0	0.00	72.50	0.7	6,876	0.01%
2024/02/23	15	75.13	9	74.40	74.10	6	6,867	0.09%
2024/02/22	9	74.60	7	74.37	74.80	2	6,855	0.03%
2024/02/21	0.1	73.40	0	0.00	73.40	0.1	6,806	0.00%
2024/02/20	0.2	73.50	0	0.00	73.30	0.2	6,821	0.00%
2024/02/19	5.2	73.78	1	74.10	74.10	4.2	6,814	0.06%
2024/02/16	4.2	74.58	2	74.15	73.90	2.2	6,785	0.03%
2024/02/15	2	72.95	2	73.10	74.00	0	6,735	0.00%
2024/02/05	3	71.87	1	71.80	71.80	2	6,765	0.03%