力成 (6239)-元大-員林券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
6,415張
產業
上市半導體類股▲1.11%
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	3	116.50	116.50	-3	2,742	-0.11%
2025/01/16	0	0.00	3	117.50	116.50	-3	2,782	-0.11%
2025/01/15	3	117.00	0	0.00	116.00	3	2,775	0.11%
2025/01/13	0	0.00	1	115.00	115.00	-1	2,787	-0.04%
2025/01/09	0	121.45	3	121.50	119.50	-3	2,798	-0.11%
2025/01/06	0	0.00	1	124.00	122.00	-1	2,779	-0.04%
2025/01/03	1	119.50	7	122.00	119.50	-6	2,784	-0.22%
2025/01/02	0	0.00	1	120.50	119.00	-1	2,824	-0.04%
2024/12/31	10	119.50	10	121.00	122.00	0	2,784	0.00%
2024/12/30	0	0.00	1	121.00	118.00	-1	2,824	-0.04%
2024/12/27	10	125.00	7	123.79	124.50	3	2,822	0.11%
2024/12/25	0	0.00	7	125.21	126.50	-7	2,867	-0.24%
2024/12/24	0	125.00	4	124.50	125.00	-4	2,910	-0.14%
2024/12/23	1.2	123.00	0	0.00	124.50	1.2	2,936	0.04%
2024/12/20	6	123.00	0	0.00	121.50	6	2,947	0.20%
2024/12/19	6	121.83	0	0.00	121.00	6	2,943	0.20%
2024/12/18	4	119.50	2	119.75	120.00	2	3,001	0.07%
2024/12/17	6	118.00	0	0.00	115.50	6	3,038	0.20%
2024/12/16	1	117.50	0	0.00	115.00	1	3,045	0.03%
2024/12/13	0	117.00	6	115.50	117.50	-6	3,047	-0.20%
2024/12/12	1	118.50	0	0.00	118.00	1	3,024	0.03%
2024/12/09	0	122.00	0	0.00	120.50	0	3,067	0.00%
2024/12/04	4	121.63	0	0.00	123.00	4	3,129	0.13%
2024/12/03	1.1	122.15	1	122.50	122.50	0.1	3,173	0.00%
2024/12/02	3	124.00	0	0.00	123.50	3	3,178	0.09%
2024/11/28	2	121.50	2	122.50	121.50	0	3,202	0.00%
2024/11/25	10	127.00	0.1	127.00	126.50	9.9	3,208	0.31%
2024/11/20	10	125.00	0	0.00	124.00	10	3,304	0.30%
2024/11/15	0	0.00	0.1	126.00	126.50	-0.1	3,371	0.00%
2024/11/14	0.1	125.00	0	0.00	124.00	0.1	3,425	0.00%
2024/11/13	15	125.00	5	126.50	125.00	10	3,436	0.29%
2024/11/08	1	129.50	0	0.00	127.50	1	3,614	0.03%
2024/11/04	5	125.50	0	126.50	124.50	5	4,099	0.12%
2024/11/01	1	123.50	1	126.00	126.50	0	4,302	0.00%
2024/10/30	10.2	128.96	10	126.50	126.50	0.2	4,461	0.00%
2024/10/29	0	126.50	0	0.00	126.00	0	4,626	0.00%
2024/10/28	0	0.00	10	132.00	132.00	-10	4,684	-0.21%
2024/10/24	11	134.45	0	0.00	132.50	11	4,951	0.22%
2024/10/23	0	0.00	10	138.00	135.00	-10	5,028	-0.20%
2024/10/22	10	136.00	0	0.00	137.00	10	5,092	0.20%
2024/10/17	5	136.50	1.9	136.97	137.00	3.1	5,307	0.06%
2024/10/15	0	136.00	1	135.50	135.00	-1	5,440	-0.02%
2024/10/14	1	134.50	0	0.00	135.00	1	5,474	0.02%
2024/10/09	0.2	133.00	0	0.00	133.50	0.2	5,522	0.00%
2024/10/08	0.4	132.00	0	0.00	133.50	0.4	5,509	0.01%
2024/10/07	0	136.00	0	0.00	135.00	0	5,502	0.00%
2024/10/04	1.4	132.63	2	135.75	133.00	-0.7	5,558	-0.01%
2024/10/01	1.5	135.87	1	134.00	133.00	0.5	5,497	0.01%
2024/09/30	0	0.00	2	140.00	137.00	-2	5,500	-0.04%
2024/09/27	0	0.00	1	142.50	141.00	-1	5,626	-0.02%
2024/09/26	2	143.00	1	144.50	140.50	1	5,782	0.02%
2024/09/25	0	0.00	0.1	139.50	139.00	-0.1	5,770	0.00%
2024/09/24	0.1	137.00	0	0.00	136.50	0.1	5,762	0.00%
2024/09/23	1	140.00	0	0.00	138.50	1	5,736	0.02%
2024/09/19	1	137.00	0	0.00	137.00	1	5,670	0.02%
2024/09/16	0	0.00	0	142.83	141.00	0	5,715	0.00%
2024/09/12	0	0.00	1	139.00	140.00	-1	5,929	-0.02%
2024/09/11	11	136.14	11	137.50	136.50	0	5,926	0.00%
2024/09/10	5	135.00	0	133.00	133.00	5	5,904	0.08%
2024/09/09	0	135.50	0	0.00	134.00	0	5,908	0.00%
2024/09/06	0	0.00	0	138.50	137.50	0	5,960	0.00%
2024/09/05	0	141.50	0	0.00	139.00	0	6,007	0.00%
2024/09/04	10	141.00	11	139.23	137.50	-1	6,035	-0.02%
2024/09/03	1	146.00	5	146.50	145.00	-4	5,987	-0.07%
2024/08/30	0	0.00	2	147.50	145.50	-2	6,055	-0.03%
2024/08/29	0	0.00	1	142.00	145.00	-1	6,051	-0.02%
2024/08/26	3	145.17	10	144.50	143.00	-7	6,374	-0.11%
2024/08/23	10	141.50	0	0.00	142.50	10	6,526	0.15%
2024/08/20	3	147.00	0	0.00	147.00	3	6,513	0.05%
2024/08/19	1	146.50	21	145.00	147.00	-20	6,526	-0.31%
2024/08/14	0	0.00	13.2	143.26	143.50	-13.2	6,519	-0.20%
2024/08/13	10	142.00	0	0.00	141.50	10	6,506	0.15%
2024/08/12	0	0.00	0.1	142.50	142.00	-0.1	6,497	0.00%
2024/08/09	23	138.41	2	138.00	137.50	21	6,447	0.33%
2024/08/08	0	134.50	0	0.00	133.00	0	6,380	0.00%
2024/08/07	2.3	134.93	1	139.00	138.00	1.3	6,318	0.02%
2024/08/06	3	133.00	1.2	138.00	131.00	1.8	6,389	0.03%
2024/08/05	5.1	133.48	0.4	133.23	132.50	4.8	6,256	0.08%
2024/08/02	24.5	148.17	34	143.50	142.50	-9.6	6,089	-0.16%
2024/08/01	16	154.09	1	153.50	153.50	15	5,953	0.25%
2024/07/31	12.3	167.77	10	164.50	163.50	2.3	5,797	0.04%
2024/07/30	10	170.50	10.1	168.50	169.00	0	5,739	0.00%
2024/07/29	13.1	177.56	5.3	172.08	173.50	7.8	5,749	0.14%
2024/07/23	0	185.00	0	0.00	184.00	0	5,565	0.00%
2024/07/22	1.2	186.17	1	190.50	185.50	0.2	5,511	0.00%
2024/07/19	0	0.00	1	190.00	187.50	-1	5,452	-0.02%
2024/07/18	1	194.50	1	196.00	195.00	0	5,411	0.00%
2024/07/17	2	197.50	1	198.50	196.50	1	5,375	0.02%
2024/07/16	3	205.83	2.1	206.88	197.00	0.9	5,368	0.02%
2024/07/15	2	199.50	3	200.83	201.00	-1	5,353	-0.02%
2024/07/12	0	0.00	0	194.00	194.00	0	5,354	0.00%
2024/07/11	0	0.00	27	196.94	194.50	-27	5,416	-0.50%
2024/07/10	2	199.00	2	197.75	198.00	0	5,539	0.00%
2024/07/09	1	200.00	1.2	198.41	199.50	-0.2	5,656	0.00%
2024/07/08	6	194.92	10.4	198.81	198.00	-4.4	5,643	-0.08%
2024/07/05	30	190.67	3.1	194.80	195.50	27	5,608	0.48%
2024/07/04	8	186.69	5	188.40	188.00	3	5,555	0.05%
2024/07/03	1	184.00	1	185.50	191.00	0	5,539	0.00%
2024/07/02	0.6	180.05	0	0.00	179.00	0.6	5,420	0.01%
2024/06/26	1	188.50	0	0.00	189.00	1	5,674	0.02%
2024/06/21	1.1	188.52	2	190.50	188.00	-0.9	5,973	-0.02%
2024/06/20	11	200.00	11	201.05	196.50	0	5,991	0.00%
2024/06/19	2	197.50	3	197.17	197.50	-1	5,957	-0.02%
2024/06/18	0	0.00	31.1	188.25	190.50	-31.1	6,043	-0.51%
2024/06/14	0	0.00	1	189.00	190.50	-1	6,444	-0.02%
2024/06/12	1	190.00	2	188.25	189.50	-1	6,748	-0.01%
2024/06/06	0	0.00	2.2	186.94	185.50	-2.2	7,149	-0.03%
2024/06/05	12	182.71	1	184.49	184.00	11	7,221	0.15%
2024/06/04	0	0.00	0	183.06	183.50	0	7,562	0.00%
2024/06/03	1	183.50	0.1	183.00	182.00	1	7,755	0.01%
2024/05/31	20	187.00	6	180.59	178.00	14	7,808	0.18%
2024/05/30	23.1	187.53	20.1	186.45	186.50	3	7,815	0.04%
2024/05/29	6	185.65	5.1	184.74	189.00	1	7,961	0.01%
2024/05/28	0.1	175.50	1	174.00	175.00	-0.9	7,895	-0.01%
2024/05/27	1	174.50	13	175.50	175.00	-12	8,028	-0.15%
2024/05/22	0	0.00	40	173.00	174.00	-40	8,200	-0.49%
2024/05/21	4.1	172.01	10	172.50	173.50	-5.9	8,197	-0.07%
2024/05/20	3	170.50	4	171.50	170.50	-1	8,185	-0.01%
2024/05/17	6	167.33	0.2	167.25	169.00	5.8	8,190	0.07%
2024/05/16	2.2	169.37	0	0.00	168.00	2.2	8,187	0.03%
2024/05/15	1	167.01	7	167.14	166.50	-6	8,185	-0.07%
2024/05/14	5	163.01	0.1	166.00	165.50	4.9	8,294	0.06%
2024/05/13	0	0.00	1	165.00	165.00	-1	8,348	-0.01%
2024/05/10	23	165.30	1	167.50	164.00	22	8,390	0.26%
2024/05/09	1	173.50	11	174.55	171.50	-10	8,299	-0.12%
2024/05/08	2	169.53	0	0.00	172.50	2	8,396	0.02%
2024/05/07	0	172.98	0	0.00	173.00	0	8,456	0.00%
2024/05/06	2	170.25	2	170.00	168.50	0	8,501	0.00%
2024/05/03	19	172.66	22	175.16	170.00	-3	8,585	-0.03%
2024/05/02	44	170.64	0	0.00	170.50	44	8,750	0.50%
2024/04/30	5	174.50	0	0.00	174.50	5	8,743	0.06%
2024/04/29	0	175.50	0	0.00	175.50	0	9,004	0.00%
2024/04/26	2.1	173.04	0	0.00	173.00	2.1	9,008	0.02%
2024/04/24	0	174.50	0	0.00	173.00	0	9,047	0.00%
2024/04/23	1	168.02	0.2	170.50	169.00	0.8	9,115	0.01%
2024/04/22	0.2	169.00	0	0.00	169.00	0.2	9,202	0.00%
2024/04/19	1	173.00	0.2	175.00	174.00	0.8	9,239	0.01%
2024/04/16	0	180.69	0	182.25	180.00	0	9,365	0.00%
2024/04/15	30	186.68	30	187.01	186.50	0	9,276	0.00%
2024/04/10	0.2	186.93	0	186.00	185.00	0.2	9,362	0.00%
2024/04/09	0	186.14	0	0.00	185.50	0	9,458	0.00%
2024/04/08	0	0.00	0.5	191.00	190.00	-0.5	9,523	-0.01%
2024/04/02	0	0.00	2	189.50	191.00	-2	9,502	-0.02%
2024/04/01	3	193.83	0	0.00	193.00	3	9,469	0.03%
2024/03/29	1	193.00	3	200.33	200.50	-2	9,395	-0.02%
2024/03/28	1.4	198.86	3	196.83	201.00	-1.6	9,178	-0.02%
2024/03/27	2	185.25	2	186.25	188.00	0	8,973	0.00%
2024/03/26	1	192.00	0	0.00	186.50	1	9,003	0.01%
2024/03/25	0	0.00	0	190.00	188.50	0	9,084	0.00%
2024/03/22	1.3	195.40	0	0.00	195.00	1.3	9,189	0.01%
2024/03/21	5	199.20	8	199.88	197.50	-3	9,269	-0.03%
2024/03/20	0	0.00	0	196.50	195.50	0	9,426	0.00%
2024/03/19	2	198.75	3	196.34	196.00	-1	9,508	-0.01%
2024/03/18	1	192.50	1	197.50	197.50	0	9,462	0.00%
2024/03/15	2	188.25	3.9	187.11	190.00	-1.9	9,439	-0.02%
2024/03/13	5.9	184.65	4	183.25	187.50	1.9	9,174	0.02%
2024/03/12	0	0.00	1	176.00	175.00	-1	8,880	-0.01%
2024/03/11	1	171.50	1	173.00	170.00	0	8,780	0.00%
2024/03/08	28	176.11	33	173.38	171.50	-5	8,682	-0.06%
2024/03/07	4	169.00	2	165.50	171.00	2	8,311	0.02%
2024/03/06	9.8	170.01	6	169.83	172.00	3.8	8,120	0.05%
2024/03/05	3.2	167.27	1	165.00	170.00	2.2	8,012	0.03%
2024/03/04	7	165.71	8	166.44	166.00	-1	7,915	-0.01%
2024/03/01	3	154.50	3.1	153.71	156.00	-0.1	7,637	0.00%
2024/02/29	5	155.10	4	156.25	156.00	1	7,515	0.01%
2024/02/27	0	0.00	3	150.17	150.00	-3	7,346	-0.04%
2024/02/26	1	154.50	0	0.00	150.00	1	7,300	0.01%
2024/02/23	1	147.50	11	149.55	149.50	-10	7,183	-0.14%
2024/02/22	8	145.50	8	146.50	146.50	0	7,095	0.00%
2024/02/21	0	147.50	8	145.50	146.50	-8	7,058	-0.11%
2024/02/20	18	145.67	7	145.36	145.00	11	7,032	0.16%
2024/02/19	2	146.00	2.3	145.22	146.00	-0.3	6,987	0.00%
2024/02/16	19	148.24	19	150.11	150.50	0	6,966	0.00%
2024/02/15	0	0.00	18	150.81	151.00	-18	6,916	-0.26%
2024/02/05	2	148.50	0	0.00	147.50	2	6,771	0.03%