• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222279.004278.75280.50-24,652-0.04%
2025/01/205273.505276.00275.0004,7280.00%
2025/01/1730272.8834271.78272.00-44,790-0.08%
2025/01/1632.1278.7327276.48277.005.14,8450.11%
2025/01/158276.1913276.12276.00-54,834-0.10%
2025/01/143260.333266.17264.5004,7910.00%
2025/01/135265.405261.30262.5004,8740.00%
2025/01/092.1272.502272.00271.000.15,0040.00%
2025/01/081273.501277.00277.0005,0230.00%
2025/01/0700.002279.25277.00-25,051-0.04%
2025/01/0600.001.8273.83274.50-1.85,073-0.04%
2025/01/0300.000266.50265.5005,0610.00%
2025/01/023.1266.151265.00263.002.15,1260.04%
2024/12/3100.000.2272.27273.00-0.25,2200.00%
2024/12/300269.0000.00270.5005,2490.00%
2024/12/2600.000.1272.00271.50-0.15,3950.00%
2024/12/250.1272.020.1275.50273.0005,4660.00%
2024/12/201.1267.5500.00267.001.15,6020.02%
2024/12/190273.500.6272.46274.00-0.65,631-0.01%
2024/12/161.3257.8100.00256.001.35,6590.02%
2024/12/133263.503261.67266.5005,5710.00%
2024/12/120.4259.1900.00256.500.45,5000.01%
2024/12/110.1266.0000.00266.000.15,3830.00%
2024/12/102.1268.702265.00266.0005,3870.00%
2024/12/092267.002269.75268.0005,3800.00%
2024/12/0620.4271.3414.1269.00266.006.45,3240.12%
2024/12/051284.5000.00283.0015,1620.02%
2024/12/043.1281.0000.00282.003.15,2080.06%
2024/12/0300.002294.00286.00-25,239-0.04%
2024/11/291278.501.1283.48281.00-0.15,2300.00%
2024/11/281281.001280.50281.5005,2850.00%
2024/11/271288.504289.75283.00-35,370-0.06%
2024/11/262.2290.7600.00290.002.25,4130.04%
2024/11/2500.003298.50298.50-35,392-0.06%
2024/11/222291.503291.67291.50-15,377-0.02%
2024/11/211285.001286.50285.5005,4820.00%
2024/11/2000.000291.00288.0005,6650.00%
2024/11/157288.642285.00290.0055,7110.09%
2024/11/148.3278.647275.50275.001.35,8020.02%
2024/11/130.2289.9700.00287.000.25,7840.00%
2024/11/123290.831289.00290.0025,9420.03%
2024/11/111295.501298.00300.0005,8890.00%
2024/11/081.4297.211300.00294.000.45,9030.01%
2024/11/0711.3293.206297.17300.005.35,9570.09%
2024/11/061301.501304.00305.0005,8200.00%
2024/11/051304.002.1301.34302.50-1.15,910-0.02%
2024/11/041302.000.4306.00304.000.66,0100.01%
2024/11/014.1290.204.1291.94292.0006,0370.00%
2024/10/281.2297.9600.00298.001.26,0890.02%
2024/10/250.2300.5000.00300.000.26,1680.00%
2024/10/242.3301.5000.00303.002.36,2170.04%
2024/10/230.1314.5013.6316.69314.00-13.56,310-0.21%
2024/10/226306.835.1309.01313.000.96,2600.01%
2024/10/2115.5312.324.2309.55306.0011.36,3120.18%
2024/10/185.1318.297317.57319.00-1.96,239-0.03%
2024/10/1700.002314.50313.00-26,180-0.03%
2024/10/1500.009305.17306.00-96,051-0.15%
2024/10/142.4303.923303.67304.00-0.66,036-0.01%
2024/10/1100.0016306.25309.00-166,045-0.26%
2024/10/091304.501301.00300.5006,1100.00%
2024/10/0800.001303.50303.50-16,122-0.02%
2024/10/072309.001.4303.72303.500.66,1030.01%
2024/10/041.2300.251.1296.07300.000.26,0850.00%
2024/10/011296.002.1297.94298.00-1.16,110-0.02%
2024/09/301293.001294.50293.0006,1560.00%
2024/09/2711.4300.901.1299.46295.0010.36,2280.17%
2024/09/2612.3306.860.1306.00305.0012.26,3920.19%
2024/09/254.1314.6018.2313.85310.50-14.16,401-0.22%
2024/09/242316.502315.50316.0006,4580.00%
2024/09/231.2310.8700.00311.001.26,4630.02%
2024/09/201310.501.4307.63311.00-0.46,439-0.01%
2024/09/1900.001295.00300.00-16,402-0.02%
2024/09/183299.836.1298.68297.50-3.16,410-0.05%
2024/09/1600.000292.00294.0006,4270.00%
2024/09/131.1290.792285.51291.00-16,435-0.01%
2024/09/122.3291.721287.00288.001.36,4360.02%
2024/09/102.1284.191281.50281.501.16,4860.02%
2024/09/092283.0000.00282.5026,5160.03%
2024/09/061289.501289.00287.5006,6220.00%
2024/09/051.1291.053.1289.15284.00-26,790-0.03%
2024/09/041284.502.1283.38292.00-1.16,896-0.02%
2024/09/030.1299.5000.00299.000.16,8640.00%
2024/09/021.1303.450301.50300.0016,8770.01%
2024/08/303308.173309.67305.0006,8540.00%
2024/08/295305.905309.10304.0006,7610.00%
2024/08/282.2299.313301.00303.00-0.86,670-0.01%
2024/08/261.9302.092302.25296.00-0.16,7330.00%
2024/08/238.2301.179.2300.12302.00-16,789-0.01%
2024/08/227.1295.9410.2296.26298.50-3.16,702-0.05%
2024/08/211282.501.1282.49284.00-0.16,5280.00%
2024/08/202.2285.812283.00281.500.16,5460.00%
2024/08/195.2280.603282.17281.502.26,6500.03%
2024/08/166.2293.953.2286.40286.5036,6580.04%
2024/08/152.1284.745285.20286.00-36,466-0.05%
2024/08/146288.255.3291.11284.000.76,3660.01%
2024/08/1311284.851.1284.90281.509.96,2100.16%
2024/08/128.2280.262281.25282.006.26,2510.10%
2024/08/0917.1276.577280.04283.00106,2170.16%
2024/08/081261.001264.00261.5006,1520.00%
2024/08/071248.504256.13260.00-36,272-0.05%
2024/08/0600.001240.35239.50-16,173-0.02%
2024/08/051241.5000.00241.5016,0960.02%
2024/08/022271.471.1271.89268.0016,1030.02%
2024/08/011.3267.2100.00272.001.36,0080.02%
2024/07/3100.000.1270.00269.50-0.16,0090.00%
2024/07/300.1264.850255.00268.000.15,9980.00%
2024/07/296267.256.1266.27266.50-0.16,0100.00%
2024/07/2610263.6512262.17263.00-26,029-0.03%
2024/07/230.2251.8900.00254.500.25,9820.00%
2024/07/221241.0400.00245.0016,1400.02%
2024/07/192262.7500.00262.0026,2110.03%
2024/07/181.2264.5000.00264.501.26,2620.02%
2024/07/171276.501274.50274.5006,2800.00%
2024/07/162272.003270.83272.00-16,344-0.02%
2024/07/151264.500.3266.00268.000.76,4360.01%
2024/07/120.1272.0000.00270.500.16,5380.00%
2024/07/1111277.8611.2278.37279.00-0.26,6260.00%
2024/07/102266.5000.00266.5026,5770.03%
2024/07/093.2267.004267.25270.00-0.86,593-0.01%
2024/07/080261.330264.00263.0006,6110.00%
2024/07/050.1271.502270.25271.00-1.96,577-0.03%
2024/07/037.1274.1311.2272.34275.00-4.26,561-0.06%
2024/07/0211261.6412.3262.75261.50-1.36,428-0.02%
2024/07/010.2250.1800.00249.500.26,2680.00%
2024/06/285.1251.975.3253.86252.00-0.36,2490.00%
2024/06/274.4250.438.2248.92250.50-3.86,154-0.06%
2024/06/262.5239.873241.17239.50-0.56,084-0.01%
2024/06/253233.176236.83234.00-36,096-0.05%
2024/06/2400.001233.50234.00-16,085-0.02%
2024/06/2100.001243.00239.50-16,114-0.02%
2024/06/191.1237.0500.00238.501.16,1850.02%
2024/06/181239.001.1241.13239.00-0.16,1950.00%
2024/06/172.1245.5500.00246.002.16,1510.03%
2024/06/1400.002246.75250.00-26,152-0.03%
2024/06/131247.501.1245.55246.50-0.16,1500.00%
2024/06/124241.505.2240.85243.00-1.26,061-0.02%
2024/06/117232.1410231.95232.50-35,905-0.05%
2024/06/072213.7500.00215.0025,7990.03%
2024/06/0600.001.1214.65215.00-1.15,861-0.02%
2024/06/050.1219.0000.00215.500.15,9410.00%
2024/06/040220.0000.00218.5006,2590.00%
2024/06/033220.172.1222.00221.500.96,3400.01%
2024/05/312219.5012222.00219.50-106,432-0.16%
2024/05/301219.0500.00220.0016,4240.02%
2024/05/2913.1232.904231.00227.009.16,4880.14%
2024/05/2800.001230.50229.50-16,558-0.02%
2024/05/272226.757226.14226.00-56,830-0.07%
2024/05/241224.500.3224.17227.000.76,8740.01%
2024/05/238224.9419.3224.60225.50-11.36,933-0.16%
2024/05/222216.503215.00216.50-16,831-0.01%
2024/05/203212.332212.50212.5016,9210.01%
2024/05/175208.5000.00209.0056,9920.07%
2024/05/164.1212.9800.00210.504.17,0200.06%
2024/05/152217.002219.00217.0007,0380.00%
2024/05/1400.001215.00214.00-17,213-0.01%
2024/05/133219.504215.88219.00-17,201-0.01%
2024/05/105210.404209.50210.5017,1300.01%
2024/05/092.2208.092209.00208.000.27,2970.00%
2024/05/083.1209.8400.00209.503.17,4470.04%
2024/05/064218.004219.50218.0007,6690.00%
2024/05/0300.002.1217.80217.50-2.18,148-0.03%
2024/05/029217.069215.94216.0008,2470.00%
2024/04/302213.211212.00210.0018,2130.01%
2024/04/261227.502.4227.63227.50-1.48,103-0.02%
2024/04/252217.251217.50216.5018,0150.01%
2024/04/245.1214.0600.00209.005.17,9060.06%
2024/04/230210.0000.00208.0007,9100.00%
2024/04/221.1207.592208.00207.00-0.97,885-0.01%
2024/04/191.4217.041217.00215.000.47,7950.00%
2024/04/183.1226.876230.33225.50-2.97,695-0.04%
2024/04/174.1228.861230.00229.003.17,5740.04%
2024/04/1600.000238.00237.0007,5000.00%
2024/04/1500.000.2241.00241.00-0.27,4670.00%
2024/04/1200.000.5243.50245.00-0.57,483-0.01%
2024/04/1100.000.1240.38242.00-0.17,4310.00%
2024/04/102.1239.994239.13240.00-27,391-0.03%
2024/04/092228.753230.50231.00-17,358-0.01%
2024/04/082232.751233.50232.0017,3480.01%
2024/04/031226.001228.00227.0007,3340.00%
2024/04/011231.501.1232.46231.50-0.17,5080.00%
2024/03/291227.501229.00229.0007,5560.00%
2024/03/280.5227.500228.50227.000.47,6240.01%
2024/03/270.1228.5000.00228.000.17,9240.00%
2024/03/262230.2511234.95229.50-97,926-0.11%
2024/03/250237.500.1237.01237.00-0.17,8920.00%
2024/03/221236.001237.00236.5007,8580.00%
2024/03/211237.001238.00236.5007,7850.00%
2024/03/2000.001239.50238.50-17,913-0.01%
2024/03/191240.0000.00239.5017,9630.01%
2024/03/1800.000.1243.50244.50-0.17,9340.00%
2024/03/1500.005.1235.01234.00-5.17,914-0.06%
2024/03/141236.9900.00235.5017,9000.01%
2024/03/130.1230.0000.00230.500.17,8460.00%
2024/03/121236.001.4237.86236.00-0.47,793-0.01%
2024/03/1100.000.1227.31229.50-0.17,7220.00%
2024/03/086.5228.685223.51222.501.57,6350.02%
2024/03/071.1239.5200.00240.001.17,3140.01%
2024/03/050.4241.491241.00241.00-0.67,259-0.01%
2024/03/0413.1252.671246.50246.5012.17,1910.17%
2024/03/011249.492250.50253.00-17,109-0.01%
2024/02/297244.7821240.79246.00-146,948-0.20%
2024/02/270223.502228.75230.00-26,664-0.03%
2024/02/262223.002223.25223.5006,5900.00%
2024/02/220230.001.1231.82233.00-1.16,498-0.02%
2024/02/211232.004.1230.51232.00-3.16,489-0.05%
2024/02/203227.332.2225.20228.500.86,4460.01%
2024/02/191.1223.392224.01223.00-0.96,536-0.01%
2024/02/162.2227.772.1229.68226.000.26,5770.00%
2024/02/153.1226.3516227.37229.00-12.96,481-0.20%
2024/02/0500.000.3216.90217.00-0.36,2780.00%
2024/02/023.1214.814.1214.25214.00-0.96,223-0.02%
2024/02/014213.384214.13213.5006,1680.00%
2024/01/312.1215.755212.60208.00-2.96,050-0.05%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－16天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－21天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－21天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章