巨大 (9921)-元大-員林券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
226.0
漲跌
▲4.5
漲幅
+2.03%
成交量
1,239張
產業
上市運動休閒▼0.12%
455人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	9	223.06	226.00	-9	2,638	-0.34%
2024/04/23	0	0.00	5.1	220.73	221.50	-5.1	2,659	-0.19%
2024/04/22	1	215.50	0	0.00	215.00	1	2,654	0.04%
2024/04/19	2	220.50	2	218.50	215.50	0	2,645	0.00%
2024/04/18	2	221.75	5	226.01	225.00	-3	2,622	-0.11%
2024/04/16	5	222.80	3	223.16	222.50	2	2,669	0.07%
2024/04/15	3	223.50	1	223.00	227.50	2	2,633	0.08%
2024/04/12	7	224.64	2.3	225.87	225.00	4.7	2,601	0.18%
2024/04/11	0	0.00	2.4	224.26	223.50	-2.4	2,548	-0.09%
2024/04/10	0.1	209.00	0	0.00	209.00	0.1	2,470	0.00%
2024/04/09	0	209.00	0.1	213.50	212.50	-0.1	2,461	0.00%
2024/04/02	2.1	207.98	1	206.50	207.50	1.1	2,416	0.05%
2024/04/01	7.1	210.82	0.1	211.00	209.00	7	2,396	0.29%
2024/03/29	4	217.00	0	0.00	217.50	4	2,341	0.17%
2024/03/27	0.1	222.00	0	0.00	224.00	0.1	2,183	0.00%
2024/03/26	1	219.00	1	217.50	216.00	0	2,144	0.00%
2024/03/25	0.1	218.00	0	0.00	219.00	0.1	2,134	0.00%
2024/03/22	2.4	221.20	1	225.00	222.00	1.4	2,115	0.07%
2024/03/21	0	0.00	6.4	227.17	227.50	-6.4	2,103	-0.31%
2024/03/20	0.4	230.50	7	227.50	229.50	-6.7	2,060	-0.32%
2024/03/18	1.1	211.04	1	213.00	214.00	0.1	1,905	0.01%
2024/03/15	0	0.00	17	211.00	209.00	-17	1,889	-0.90%
2024/03/14	0.1	206.50	0.1	210.00	211.00	0	1,874	0.00%
2024/03/13	1.1	211.91	0.7	210.08	212.50	0.5	1,852	0.02%
2024/03/12	0.2	216.50	1	216.00	215.50	-0.8	1,827	-0.04%
2024/03/11	2	220.00	1.2	220.00	217.50	0.8	1,794	0.04%
2024/03/08	3	218.00	2.1	219.17	215.50	0.9	1,764	0.05%
2024/03/07	0.2	217.50	5	218.61	221.50	-4.8	1,709	-0.28%
2024/03/06	3.1	210.65	10	211.20	209.00	-6.9	1,652	-0.42%
2024/03/05	1	202.00	1	201.00	202.00	0	2,066	0.00%
2024/03/04	0	0.00	0	203.00	201.00	0	2,095	0.00%
2024/03/01	1	202.50	1	204.50	203.00	0	2,163	0.00%
2024/02/29	7.1	203.01	8	203.25	204.00	-0.9	2,161	-0.04%
2024/02/26	2	199.00	7	200.29	199.00	-5	2,112	-0.24%
2024/02/23	0.1	198.50	14	197.07	200.00	-13.9	2,112	-0.66%
2024/02/22	1	196.50	0	0.00	195.50	1	2,115	0.05%
2024/02/21	2	198.00	0	0.00	196.50	2	2,138	0.09%
2024/02/20	7	200.71	0	0.00	199.00	7	2,168	0.32%
2024/02/19	10	197.45	1.2	199.58	201.00	8.8	2,226	0.40%
2024/02/16	11	199.55	5.2	195.33	202.00	5.8	2,254	0.26%
2024/02/15	0	182.50	0	184.00	185.00	0	2,127	0.00%
2024/02/05	0	0.00	7.1	179.57	180.00	-7.1	2,120	-0.33%
2024/02/02	0	0.00	1	180.00	180.00	-1	2,132	-0.05%
2024/02/01	2	179.50	1	181.50	180.50	1	2,144	0.05%
2024/01/31	1	177.50	0	0.00	178.50	1	2,147	0.05%
2024/01/26	0	0.00	1	179.50	179.00	-1	2,214	-0.05%
2024/01/25	3	175.83	1	175.02	175.50	2	2,224	0.09%
2024/01/24	1	179.52	1.2	181.33	179.50	-0.2	2,225	-0.01%
2024/01/23	0.2	173.55	1	173.50	174.50	-0.8	2,197	-0.04%
2024/01/22	1	170.50	0	0.00	171.00	1	2,201	0.05%
2024/01/19	2	167.75	2	167.50	167.00	0	2,197	0.00%
2024/01/18	3.2	166.40	0	0.00	166.50	3.2	2,216	0.14%
2024/01/17	2.1	167.30	0	0.00	167.00	2.1	2,206	0.10%
2024/01/16	0	171.50	2	170.50	170.00	-2	2,180	-0.09%
2024/01/15	0.3	174.97	0	0.00	173.50	0.3	2,178	0.01%
2024/01/12	2	176.00	0	0.00	175.00	2	2,191	0.09%
2024/01/11	7.3	172.68	0	0.00	175.00	7.3	2,203	0.33%
2024/01/10	0	0.00	0.2	178.50	179.50	-0.2	2,144	-0.01%
2024/01/09	1	181.50	0	0.00	182.00	1	2,151	0.05%
2024/01/08	1	180.50	0	0.00	181.00	1	2,165	0.05%
2024/01/05	0.1	180.50	0	0.00	180.00	0.1	2,170	0.00%
2024/01/04	2	179.75	4	179.00	179.50	-2	2,182	-0.09%
2024/01/03	0	184.00	0	0.00	181.50	0	2,206	0.00%
2023/12/29	0	0.00	1	184.50	184.00	-1	2,214	-0.05%
2023/12/28	2	185.25	0	0.00	184.50	2	2,232	0.09%
2023/12/27	0	0.00	2	187.50	187.00	-2	2,228	-0.09%
2023/12/26	1.1	185.09	0	0.00	186.00	1.1	2,224	0.05%
2023/12/25	1	185.50	4	186.00	186.00	-3	2,231	-0.13%
2023/12/22	1.1	182.05	0	0.00	181.50	1.1	2,246	0.05%
2023/12/21	0.1	183.50	0	0.00	181.50	0.1	2,248	0.00%
2023/12/19	1.1	182.59	0.2	182.50	182.50	0.9	2,240	0.04%
2023/12/18	0.4	183.56	0.2	186.00	184.00	0.2	2,240	0.01%
2023/12/14	0.1	179.50	0	0.00	178.00	0.1	2,218	0.00%
2023/12/13	0	0.00	1	179.50	177.00	-1	2,222	-0.05%
2023/12/11	2	181.75	0	0.00	180.50	2	2,241	0.09%
2023/12/08	1	183.50	1	181.00	184.00	0	2,236	0.00%
2023/12/07	3	183.17	0	0.00	182.00	3	2,226	0.13%
2023/12/05	0.1	186.00	0	0.00	186.50	0.1	2,233	0.00%
2023/12/04	0.3	187.00	0	0.00	187.50	0.3	2,226	0.01%
2023/12/01	1	184.00	0	0.00	184.50	1	2,226	0.04%
2023/11/30	1	186.50	1	188.00	190.00	0	2,179	0.00%
2023/11/29	1	185.00	0	0.00	185.50	1	1,692	0.06%
2023/11/28	0	0.00	4.4	177.59	185.50	-4.4	1,636	-0.27%
2023/11/24	0.2	172.50	0	0.00	173.50	0.2	1,548	0.01%
2023/11/22	0	0.00	0.1	176.00	173.50	-0.1	1,529	0.00%
2023/11/20	0.1	174.50	0	0.00	175.50	0.1	1,510	0.01%
2023/11/17	6	173.33	0	0.00	173.50	6	1,489	0.40%
2023/11/16	1	174.00	6	176.67	174.50	-5	1,449	-0.35%
2023/11/15	1	170.88	1	161.09	171.00	0	1,372	0.00%
2023/11/14	0	164.00	0	0.00	163.00	0	1,309	0.00%
2023/11/13	0	166.50	0	0.00	165.00	0	1,298	0.00%
2023/11/10	0.1	168.00	0	0.00	168.50	0.1	1,286	0.00%
2023/11/08	0	172.00	1	172.50	171.00	-1	1,273	-0.08%
2023/11/07	1	170.50	0	0.00	171.00	1	1,268	0.08%
2023/11/06	3	173.00	1	174.02	173.50	2	1,267	0.16%
2023/11/03	4.1	169.98	0.1	173.00	172.50	4	1,240	0.33%
2023/11/01	3.2	161.31	0	0.00	160.00	3.2	1,193	0.26%
2023/10/31	1.1	162.09	0	0.00	163.00	1.1	1,186	0.10%
2023/10/30	1	165.00	0	0.00	165.50	1	1,188	0.08%
2023/10/27	0	166.50	0	0.00	166.00	0	1,177	0.00%
2023/10/26	2.1	165.32	0	0.00	165.00	2.1	1,176	0.18%
2023/10/24	2	169.00	0	0.00	170.50	2	1,153	0.17%
2023/10/23	0	0.00	0.1	170.00	169.00	-0.1	1,147	-0.01%
2023/10/20	4.2	168.55	4	169.00	168.50	0.2	1,149	0.02%
2023/10/19	1.1	171.01	0	0.00	170.00	1.1	1,172	0.09%
2023/10/16	1	174.50	0	0.00	174.00	1	1,172	0.09%
2023/10/13	1	176.50	0	0.00	176.00	1	1,173	0.09%
2023/10/11	4	177.50	6.2	177.00	177.00	-2.2	1,184	-0.18%
2023/10/06	6	179.67	7.3	179.29	179.00	-1.3	1,164	-0.11%
2023/10/05	7	180.79	2.5	180.60	179.50	4.5	1,160	0.39%
2023/10/04	2	177.25	1	179.00	180.00	1	1,160	0.09%
2023/10/03	4	181.00	3	181.33	180.00	1	1,151	0.09%
2023/10/02	4	181.75	2	181.75	182.50	2	1,165	0.17%
2023/09/28	4	178.13	3	179.17	178.50	1	1,169	0.09%
2023/09/27	2	177.75	2	178.50	178.00	0	1,178	0.00%
2023/09/26	5	180.10	2	180.50	180.50	3	1,159	0.26%
2023/09/25	2	182.25	2	183.00	183.00	0	1,154	0.00%
2023/09/22	6	180.67	3	180.50	182.50	3	1,158	0.26%
2023/09/21	2.1	180.74	2	179.75	179.00	0.1	1,163	0.01%
2023/09/20	3.2	183.35	1	182.00	181.50	2.2	1,161	0.19%
2023/09/19	1	189.00	0	0.00	186.50	1	1,163	0.09%
2023/09/14	0.1	190.50	0	0.00	190.00	0.1	1,170	0.01%
2023/09/13	2	190.50	0	0.00	189.50	2	1,154	0.17%
2023/09/12	2	191.00	0	0.00	190.50	2	1,161	0.17%
2023/09/11	1	190.00	0	0.00	190.00	1	1,179	0.08%
2023/09/08	0	191.50	0	0.00	190.50	0	1,186	0.00%
2023/09/07	0	192.27	0	0.00	191.50	0	1,215	0.00%
2023/09/06	7	195.43	0	0.00	194.50	7	1,242	0.56%
2023/09/05	2	198.00	1	199.00	199.00	1	1,224	0.08%
2023/09/04	5.1	194.00	0	0.00	193.00	5.1	1,219	0.42%
2023/09/01	1	193.50	0	0.00	191.50	1	1,227	0.08%
2023/08/31	1	195.00	0	0.00	196.00	1	1,226	0.08%
2023/08/29	1	189.50	1	191.00	189.50	0	1,218	0.00%
2023/08/28	1	188.10	2	191.25	191.00	-1	1,213	-0.08%
2023/08/25	2.1	196.44	0	0.00	191.00	2.1	1,246	0.17%
2023/08/23	0	202.50	0	0.00	201.50	0	1,240	0.00%
2023/08/22	1	204.00	0	0.00	203.50	1	1,245	0.08%
2023/08/18	5	203.20	0	0.00	203.00	5	1,263	0.40%
2023/08/17	0	0.00	0	207.00	207.00	0	1,261	0.00%
2023/08/16	1	210.00	0	209.00	211.00	1	1,252	0.08%
2023/08/14	0	0.00	2	215.50	214.50	-2	1,273	-0.16%
2023/08/11	0	0.00	0.5	216.00	217.00	-0.5	1,275	-0.04%
2023/08/10	0.1	215.00	0	0.00	217.00	0.1	1,300	0.00%
2023/08/09	0	218.00	0	0.00	217.00	0	1,332	0.00%
2023/08/07	3	221.33	0	0.00	223.00	3	1,495	0.20%
2023/08/04	1	219.00	0	217.00	220.00	1	1,499	0.06%
2023/08/02	0.6	220.59	0	0.00	221.00	0.6	1,493	0.04%
2023/07/31	0	0.00	0	231.50	232.00	0	1,482	0.00%
2023/07/28	1	230.50	0	0.00	232.00	1	1,484	0.07%
2023/07/24	0	234.00	0	0.00	241.50	0	1,500	0.00%
2023/07/21	1	234.00	0	0.00	232.50	1	1,474	0.07%
2023/07/20	0	0.00	0.1	226.50	232.50	-0.1	1,464	-0.01%
2023/07/19	0	228.00	0	0.00	228.50	0	1,461	0.00%
2023/07/18	0	0.00	0.9	231.98	235.00	-0.9	1,455	-0.06%
2023/07/17	0	0.00	0.2	236.50	235.00	-0.2	1,451	-0.01%
2023/07/14	0	239.50	1	239.46	240.00	-1	1,460	-0.07%
2023/07/12	1	232.50	0	0.00	232.50	1	1,453	0.07%
2023/07/11	0	0.00	10	228.30	232.50	-10	1,476	-0.68%
2023/07/10	0	232.00	0.1	231.50	231.00	-0.1	1,500	0.00%
2023/07/07	0	0.00	1	226.00	232.00	-1	1,612	-0.06%
2023/07/06	0	0.00	0.2	230.18	231.50	-0.2	1,604	-0.01%
2023/07/03	0	0.00	2.1	233.00	234.00	-2.1	1,607	-0.13%
2023/06/30	0	0.00	0	231.00	230.00	0	1,630	0.00%
2023/06/27	3	231.67	3	230.67	230.00	0	1,701	0.00%
2023/06/26	1	230.50	1	231.50	231.00	0	1,725	0.00%
2023/06/21	3	221.50	3	221.17	222.00	0	1,737	0.00%
2023/06/20	0	0.00	1	214.00	216.50	-1	1,750	-0.06%
2023/06/19	0	217.50	0	0.00	218.00	0	1,790	0.00%
2023/06/16	0	220.00	0.2	219.50	217.50	-0.1	1,812	-0.01%
2023/06/15	1	218.03	1.1	220.02	221.00	-0.1	1,826	0.00%
2023/06/14	0	215.28	0.2	215.49	215.50	-0.1	1,855	-0.01%
2023/06/13	0	210.50	0.3	212.02	211.50	-0.3	1,891	-0.01%
2023/06/12	1.1	209.46	3.4	211.64	214.00	-2.3	1,880	-0.12%
2023/06/09	0.1	206.50	0	0.00	205.00	0.1	1,900	0.01%
2023/06/08	0	205.50	0.5	205.53	205.50	-0.5	1,972	-0.03%
2023/06/07	0	0.00	0	207.78	209.00	0	1,980	0.00%
2023/06/06	0	0.00	1.3	205.10	206.00	-1.3	1,973	-0.06%
2023/06/05	1	203.00	1	203.00	203.00	0	1,973	0.00%
2023/05/31	1	205.00	0	206.50	206.00	1	1,971	0.05%
2023/05/26	0.1	202.00	0	205.00	200.00	0.1	1,955	0.00%
2023/05/24	1	200.00	0	202.50	202.00	1	1,953	0.05%
2023/05/23	0	0.00	2	198.75	199.00	-2	1,933	-0.10%
2023/05/22	0.1	198.00	5	198.60	199.00	-5	1,918	-0.26%
2023/05/19	0	196.00	0	198.00	196.50	0	1,909	0.00%
2023/05/18	0.1	197.21	0	0.00	196.00	0.1	1,893	0.01%
2023/05/17	0	199.50	0.4	199.13	200.00	-0.4	1,875	-0.02%
2023/05/16	0	0.00	2.1	200.02	201.00	-2.1	1,865	-0.11%
2023/05/15	0	194.50	0	0.00	198.00	0	1,837	0.00%
2023/05/12	2.5	198.81	1.1	199.92	201.00	1.4	1,795	0.08%
2023/05/11	1.1	191.34	3.5	189.29	192.50	-2.4	1,677	-0.14%
2023/05/10	0.1	184.33	0	0.00	182.50	0.1	1,612	0.01%
2023/05/08	0.1	185.00	0	0.00	185.00	0.1	1,603	0.00%
2023/05/03	2.1	179.77	0	0.00	179.50	2.1	1,617	0.13%
2023/05/02	0.2	183.47	0	0.00	179.00	0.2	1,631	0.01%
2023/04/28	2	182.75	0	0.00	183.50	2	1,638	0.12%
2023/04/27	1	181.00	0	0.00	181.50	1	1,634	0.06%
2023/04/26	0.1	182.27	1	180.00	182.50	-0.9	1,637	-0.05%
2023/04/25	0	182.00	0	0.00	181.00	0	1,639	0.00%
2023/04/24	1	182.51	0.1	183.00	183.00	0.9	1,629	0.06%
2023/04/21	0	182.50	0	0.00	182.00	0	1,626	0.00%
2023/04/20	0	187.00	0	188.00	185.50	0	1,617	0.00%
2023/04/19	5	188.60	1	190.00	188.00	4	1,616	0.25%
2023/04/18	4	190.00	0.4	191.00	191.50	3.6	1,600	0.23%
2023/04/17	0	187.60	0	0.00	188.00	0	1,586	0.00%
2023/04/14	0.1	189.50	1	190.00	189.00	-0.9	1,574	-0.06%
2023/04/13	2	189.50	1.1	189.55	188.50	0.9	1,554	0.06%
2023/04/12	13	188.46	3.2	188.58	188.50	9.8	1,521	0.65%
2023/04/11	2	176.00	0	0.00	177.00	2	1,405	0.14%
2023/04/10	0	174.50	0	0.00	175.50	0	1,391	0.00%
2023/04/07	1.1	173.59	2	173.50	173.50	-0.9	1,385	-0.07%
2023/04/06	4	176.50	1.2	177.57	175.50	2.9	1,371	0.21%
2023/03/31	2.3	177.21	2	176.50	176.00	0.3	1,345	0.02%
2023/03/30	0.1	176.00	0	0.00	175.00	0.1	1,318	0.00%
2023/03/29	2	170.50	0	0.00	175.00	2	1,302	0.15%
2023/03/28	0	174.00	1	174.00	173.50	-1	1,252	-0.08%
2023/03/27	2.2	175.43	0	0.00	175.00	2.2	1,219	0.18%
2023/03/24	1.1	177.07	0.1	178.50	176.00	1.1	1,181	0.09%
2023/03/23	1.1	179.05	3	178.50	179.50	-1.9	1,148	-0.17%
2023/03/22	1.2	181.50	3	175.00	181.50	-1.9	1,177	-0.16%
2023/03/21	2.1	172.76	0	0.00	171.50	2.1	1,221	0.17%
2023/03/20	2	173.50	0	0.00	173.50	2	1,205	0.17%
2023/03/17	1.1	170.00	0	0.00	169.50	1.1	1,181	0.09%
2023/03/16	2.5	173.70	0	0.00	173.50	2.5	1,131	0.22%
2023/03/15	4.1	180.00	0	0.00	179.00	4.1	1,074	0.38%
2023/03/14	4.8	180.90	1	180.50	180.50	3.8	1,053	0.36%
2023/03/13	3.8	192.34	0	0.00	186.50	3.8	1,011	0.37%
2023/03/10	0.3	199.68	0	0.00	198.50	0.3	940	0.03%
2023/03/09	0.1	202.50	0	0.00	201.00	0.1	936	0.01%
2023/03/08	0.1	202.67	0	0.00	203.00	0.1	943	0.01%
2023/03/07	0.1	205.00	0	0.00	205.50	0.1	959	0.01%
2023/03/06	0.6	204.08	1	203.50	203.50	-0.4	954	-0.04%
2023/03/03	1	203.00	0	0.00	202.50	1	941	0.11%
2023/03/02	0	202.00	0	0.00	202.00	0	944	0.00%
2023/03/01	0	204.00	0	0.00	203.00	0	936	0.00%
2023/02/24	0.4	205.32	0	0.00	203.50	0.4	943	0.05%
2023/02/22	0.1	206.50	0	0.00	206.50	0.1	931	0.01%
2023/02/14	0.1	212.50	2	212.50	212.00	-2	977	-0.20%
2023/02/07	1	207.50	0	0.00	206.50	1	998	0.10%
2023/02/03	3	208.33	3	210.50	211.50	0	1,006	0.00%
2023/02/02	2	203.26	1	203.00	204.50	1	1,000	0.10%
2023/02/01	1	204.50	0	0.00	204.00	1	996	0.10%
2023/01/31	0.2	208.00	0	0.00	205.00	0.2	992	0.02%
2023/01/30	0	0.00	0	221.75	214.00	0	979	0.00%
2023/01/16	0	0.00	0.2	211.50	212.00	-0.2	957	-0.02%
2023/01/13	1	204.00	1	206.56	208.00	0	948	0.00%
2023/01/12	0.1	203.00	0.2	202.00	202.50	-0.1	956	-0.01%
2023/01/11	0	0.00	1	199.50	199.50	-1	960	-0.10%
2023/01/10	0	202.50	0	0.00	201.00	0	957	0.00%
2023/01/09	1	203.00	0.1	205.00	206.00	0.9	967	0.10%
2023/01/05	0	201.50	0	0.00	199.50	0	976	0.00%
2023/01/04	0.2	199.70	0	206.00	200.50	0.2	986	0.02%
2023/01/03	0	200.71	0	0.00	200.00	0	999	0.00%
2022/12/30	0	0.00	5	201.00	200.50	-5	996	-0.50%
2022/12/29	0	201.50	0	0.00	202.00	0	1,003	0.00%
2022/12/26	5	208.00	0.1	209.50	208.00	5	1,012	0.49%
2022/12/21	1	206.50	1	208.50	207.00	0	1,050	0.00%
2022/12/20	10.2	205.51	0	0.00	204.50	10.2	1,065	0.95%
2022/12/16	0.1	212.00	0	0.00	210.00	0.1	1,075	0.01%
2022/12/15	0.1	216.82	2.1	215.02	217.00	-2	1,094	-0.18%
2022/12/14	4.2	206.81	4	212.25	214.50	0.2	1,079	0.02%
2022/12/13	1.3	203.44	1	209.00	206.00	0.3	1,018	0.03%
2022/12/05	0	0.00	18	232.36	232.50	-18	924	-1.95%
2022/12/02	18	229.50	0	0.00	229.50	18	925	1.94%
2022/12/01	0	0.00	1	236.50	231.50	-1	936	-0.11%
2022/11/29	0	0.00	2	228.25	231.00	-2	914	-0.22%
2022/11/23	0	0.00	27	243.09	242.50	-27	918	-2.94%
2022/11/22	2	240.50	1	243.38	245.00	1	919	0.11%
2022/11/17	26.1	237.52	0	0.00	237.00	26.1	876	2.98%
2022/11/15	0.1	238.50	0	0.00	243.50	0.1	856	0.01%
2022/11/14	0	0.00	1	230.02	238.50	-1	856	-0.12%
2022/11/08	0	0.00	0	217.00	217.50	0	844	0.00%
2022/11/07	0	0.00	0	212.25	213.50	0	846	0.00%
2022/11/04	0	202.50	0	0.00	207.00	0	879	0.00%
2022/11/01	0	0.00	1	210.00	208.00	-1	872	-0.11%
2022/10/27	0	0.00	0.1	214.00	212.00	-0.1	866	-0.01%
2022/10/26	0	0.00	0.1	209.68	209.50	-0.1	864	-0.01%
2022/10/21	1	207.00	1	205.00	205.00	0	855	0.00%
2022/10/20	0	205.00	0	0.00	208.00	0	852	0.00%
2022/09/28	1	203.01	0	0.00	201.00	1	787	0.13%
2022/09/26	1	209.50	0	0.00	206.00	1	793	0.13%
2022/09/22	1	222.50	1	221.50	221.00	0	824	0.00%
2022/09/15	0.1	235.50	0	0.00	234.00	0.1	850	0.01%
2022/09/08	1	227.50	0	0.00	228.00	1	858	0.12%
2022/09/07	1	227.50	0	0.00	227.00	1	848	0.12%
2022/09/01	0.1	229.00	0	0.00	232.00	0.1	855	0.01%
2022/08/29	1	243.00	1	242.00	241.00	0	828	0.00%
2022/08/22	0	0.00	1	255.00	255.50	-1	853	-0.12%
2022/08/19	1	257.50	0	0.00	252.50	1	854	0.12%
2022/08/16	1	263.00	1	262.00	262.50	0	837	0.00%
2022/08/15	1	262.00	2	262.75	263.00	-1	833	-0.12%
2022/08/12	0	0.00	4	263.50	264.50	-4	831	-0.48%
2022/08/11	1	262.50	3	260.33	263.00	-2	825	-0.24%
2022/08/05	0	0.00	2	248.50	248.00	-2	832	-0.24%
2022/08/02	0	0.00	1	245.00	245.00	-1	887	-0.11%
2022/08/01	0	0.00	1	245.00	244.50	-1	885	-0.11%
2022/07/29	1	244.00	0	0.00	244.00	1	893	0.11%
2022/07/22	0	0.00	1	247.00	245.00	-1	888	-0.11%
2022/07/21	1	242.50	0	0.00	245.50	1	887	0.11%
2022/07/18	1	225.50	1	227.50	227.00	0	899	0.00%
2022/07/15	1	224.00	9	223.28	223.00	-8	902	-0.89%
2022/07/14	0	0.00	30	227.88	230.00	-30	892	-3.36%
2022/07/13	18	234.00	38	229.32	227.00	-20	892	-2.24%
2022/07/12	20	233.00	1	234.00	233.00	19	883	2.15%
2022/07/06	0	221.50	30	223.22	221.50	-30	896	-3.35%
2022/07/05	12	228.83	14	226.36	226.00	-2	903	-0.22%
2022/07/04	11	221.00	11	223.50	223.50	0	916	0.00%
2022/07/01	16	230.88	10	224.00	221.00	6	903	0.66%
2022/06/30	20	245.00	23	241.24	240.00	-3	878	-0.34%
2022/06/29	10	248.00	10	249.60	247.50	0	878	0.00%
2022/06/28	12	254.33	4	253.63	253.50	8	889	0.90%
2022/06/27	2.2	259.82	9	261.78	260.00	-6.8	907	-0.75%
2022/06/24	33	258.59	7	260.71	255.00	26	908	2.86%
2022/06/23	0	0.00	23	250.96	250.50	-23	910	-2.53%
2022/06/22	0	0.00	14	249.07	248.50	-14	916	-1.53%
2022/06/16	10	250.00	0	0.00	245.50	10	893	1.12%
2022/06/15	11	248.77	0	0.00	249.00	11	896	1.23%
2022/06/14	10	244.50	3	245.50	246.00	7	897	0.78%
2022/06/13	11	246.91	0	0.00	244.50	11	893	1.23%
2022/06/10	1	249.50	0	0.00	252.50	1	883	0.11%
2022/06/07	1	257.00	0	0.00	257.00	1	909	0.11%
2022/06/06	1	255.50	12	255.33	255.00	-11	905	-1.21%
2022/06/01	11	257.00	17	255.82	255.00	-6	919	-0.65%
2022/05/27	7	247.50	0	0.00	247.00	7	909	0.77%
2022/05/26	1	242.50	0	0.00	243.00	1	930	0.11%
2022/05/20	50	241.00	0	0.00	239.00	50	986	5.07%
2022/05/19	2	237.50	0	0.00	236.50	2	979	0.20%
2022/05/04	0	0.00	1	252.00	252.50	-1	966	-0.10%
2022/04/26	1	249.00	0	0.00	250.50	1	1,005	0.10%
2022/04/25	1	247.50	0	0.00	248.50	1	1,002	0.10%
2022/04/15	1	261.00	1	262.00	259.50	0	990	0.00%
2022/04/11	0	0.00	3	272.00	265.50	-3	962	-0.31%
2022/04/07	2	260.00	4	259.75	258.50	-2	938	-0.21%
2022/04/06	0	0.00	1	259.00	259.00	-1	929	-0.11%
2022/04/01	2	256.75	0	0.00	261.50	2	926	0.22%
2022/03/31	1	263.00	1	265.00	260.50	0	911	0.00%
2022/03/29	3	251.00	1	252.50	249.50	2	873	0.23%
2022/03/28	3.1	255.29	0	0.00	251.00	3.1	852	0.36%
2022/03/25	0	0.00	1	271.50	272.50	-1	830	-0.12%
2022/03/23	1	280.00	0	0.00	280.50	1	829	0.12%
2022/03/15	1	274.00	0	0.00	272.00	1	861	0.12%
2022/03/11	2	279.50	0	0.00	277.00	2	857	0.23%
2022/03/07	1	282.00	0	0.00	281.50	1	829	0.12%
2022/03/03	1	293.50	0	0.00	295.00	1	837	0.12%
2022/03/02	1	292.00	0	0.00	293.00	1	836	0.12%
2022/02/25	2	288.00	0	0.00	289.50	2	799	0.25%
2022/02/24	3.1	292.13	2	287.00	287.50	1.1	780	0.14%
2022/02/22	2	298.50	1	297.50	297.50	1	764	0.13%
2022/02/17	0	0.00	1	299.00	300.50	-1	776	-0.13%
2022/02/14	1	302.50	0	0.00	302.50	1	796	0.13%
2022/02/11	1	312.50	1	308.50	309.00	0	806	0.00%
2022/02/10	1	308.50	1	316.00	316.00	0	846	0.00%
2022/02/07	0	0.00	1	301.00	300.00	-1	832	-0.12%
2022/01/26	0	0.00	1	316.50	316.50	-1	796	-0.13%
2022/01/25	2	311.00	1	312.00	312.00	1	795	0.13%
2022/01/24	2	315.00	2	317.50	317.00	0	779	0.00%
2022/01/21	2	311.00	2	316.00	317.00	0	783	0.00%
2022/01/17	2	329.25	0	0.00	330.50	2	760	0.26%
2022/01/13	0	0.00	1	346.50	345.50	-1	758	-0.13%
2022/01/04	1	347.00	0	0.00	345.00	1	818	0.12%
2022/01/03	0	0.00	1	349.50	345.50	-1	818	-0.12%
2021/12/30	1	343.50	0	0.00	345.00	1	829	0.12%
2021/12/23	0	0.00	1	343.00	343.50	-1	847	-0.12%
2021/12/16	1	332.50	0	0.00	330.50	1	860	0.12%
2021/12/14	2	338.00	2	333.25	336.00	0	877	0.00%
2021/12/13	0	0.00	1	342.50	339.50	-1	870	-0.11%
2021/12/10	0	0.00	2	328.00	332.00	-2	854	-0.23%
2021/12/07	0	0.00	1	317.50	316.00	-1	850	-0.12%
2021/11/26	0	0.00	1	314.50	313.00	-1	911	-0.11%
2021/11/25	1	317.50	0	0.00	316.50	1	932	0.11%
2021/11/23	3	316.50	0	0.00	316.50	3	950	0.32%
2021/11/22	1	315.50	4	321.00	322.00	-3	958	-0.31%
2021/11/19	3	312.33	0	0.00	312.50	3	948	0.32%
2021/11/15	0	0.00	1	306.50	313.50	-1	966	-0.10%
2021/11/12	1	310.00	2	311.00	303.50	-1	970	-0.10%
2021/11/09	1	301.50	0	0.00	302.00	1	942	0.11%
2021/11/08	1	305.00	0	0.00	304.00	1	913	0.11%
2021/10/19	0	0.00	3	315.50	319.00	-3	1,057	-0.28%
2021/10/15	0	0.00	1	309.00	311.00	-1	1,070	-0.09%
2021/10/14	0	303.50	0	0.00	302.00	0	1,068	0.00%
2021/10/13	1	290.00	0	0.00	291.00	1	1,052	0.09%
2021/10/07	1	302.00	1	302.00	300.00	0	1,059	0.00%
2021/10/06	1	294.00	0	0.00	295.50	1	1,063	0.09%
2021/10/05	1	294.00	0	0.00	299.50	1	1,059	0.09%
2021/10/04	1	300.00	0	0.00	300.00	1	1,068	0.09%
2021/10/01	0	0.00	1	308.50	309.50	-1	1,082	-0.09%
2021/09/03	0	0.00	25	338.18	339.00	-25	1,044	-2.40%
2021/09/02	0	0.00	0.1	330.00	328.00	-0.1	1,015	-0.01%
2021/09/01	24	331.31	0	0.00	331.50	24	1,004	2.39%
2021/08/30	1	329.00	1	329.50	332.50	0	987	0.00%
2021/08/27	0	0.00	0	320.50	321.50	0	981	0.00%
2021/08/19	1	305.01	0	0.00	307.50	1	971	0.10%
2021/08/17	0	319.00	0	0.00	320.50	0	958	0.00%
2021/08/13	0	0.00	1	340.00	337.50	-1	945	-0.11%
2021/08/12	2	352.25	3	348.67	343.00	-1	944	-0.11%
2021/08/11	3	347.79	8.1	348.19	350.00	-5.1	941	-0.54%
2021/08/10	2	343.74	9	344.11	346.50	-7	928	-0.76%
2021/08/09	8	338.50	12	338.67	337.50	-4	912	-0.44%
2021/08/06	0	0.00	6	328.75	329.00	-6	887	-0.68%
2021/08/05	0	0.00	2	324.25	326.50	-2	901	-0.22%
2021/08/04	2	324.75	0	0.00	325.00	2	907	0.22%
2021/08/03	3	324.83	1	325.50	328.00	2	908	0.22%
2021/08/02	5	321.20	14	325.07	325.50	-9	903	-1.00%
2021/07/30	6	321.42	6	322.75	322.00	0	904	0.00%
2021/07/29	4.1	311.49	9	317.39	320.00	-4.9	898	-0.55%
2021/07/28	3	305.33	27	304.94	307.50	-24	884	-2.71%
2021/07/26	3	305.33	3	306.67	304.00	0	892	0.00%
2021/07/22	4	298.88	3	296.50	298.50	1	914	0.11%
2021/07/21	1	291.50	2	291.00	293.00	-1	920	-0.11%
2021/07/20	4	293.88	2	296.00	293.50	2	913	0.22%
2021/07/19	1	298.00	0	0.00	304.00	1	899	0.11%
2021/07/16	4	301.50	5	301.30	301.50	-1	905	-0.11%
2021/07/15	1	298.00	0	0.00	298.50	1	920	0.11%
2021/07/14	3	299.33	3	301.67	299.00	0	925	0.00%
2021/07/13	27	298.52	4	301.62	300.00	23	927	2.48%
2021/07/12	3	294.67	3	298.17	298.50	0	923	0.00%
2021/07/09	2	295.75	0	0.00	296.00	2	951	0.21%
2021/07/08	4	304.63	0	0.00	302.00	4	957	0.42%
2021/07/06	0	315.50	0	0.00	310.50	0	987	0.00%
2021/07/05	1	314.00	0	0.00	315.00	1	998	0.10%
2021/07/02	1	314.01	0	0.00	311.00	1	1,015	0.10%
2021/07/01	2	313.75	0	0.00	311.00	2	1,018	0.20%
2021/06/29	2	322.25	0	0.00	322.00	2	1,037	0.19%
2021/06/25	1	324.00	1	327.50	322.50	0	1,168	0.00%
2021/06/24	1	319.00	0	0.00	319.00	1	1,243	0.08%
2021/06/23	0.3	319.00	0	0.00	318.50	0.3	1,266	0.02%
2021/06/22	0.2	312.50	0	0.00	314.00	0.2	1,264	0.02%
2021/06/21	0	0.00	1	319.00	317.50	-1	1,251	-0.08%
2021/06/18	1	314.00	0	0.00	317.00	1	1,246	0.08%
2021/06/17	2	313.25	0	0.00	317.50	2	1,248	0.16%
2021/06/16	1	316.00	0	0.00	315.00	1	1,258	0.08%
2021/06/15	2	316.75	0	0.00	316.50	2	1,257	0.16%
2021/06/10	1	321.00	0	0.00	322.00	1	1,264	0.08%
2021/06/09	3	318.50	0	0.00	316.50	3	1,281	0.23%
2021/06/08	2	321.50	0	0.00	318.50	2	1,293	0.15%
2021/06/07	2	315.00	2	316.00	318.00	0	1,316	0.00%
2021/06/04	1	318.50	0	0.00	316.00	1	1,324	0.08%
2021/06/03	4	325.13	0	0.00	323.00	4	1,332	0.30%
2021/06/02	0.5	331.00	1	333.50	335.50	-0.5	1,337	-0.04%
2021/06/01	2	329.00	0	0.00	334.00	2	1,347	0.15%
2021/05/31	5	329.90	0	0.00	331.00	5	1,359	0.37%
2021/05/28	3	328.50	3	334.50	333.00	0	1,362	0.00%
2021/05/27	1	319.00	3	325.50	326.00	-2	1,355	-0.15%
2021/05/26	1	319.50	0	0.00	322.50	1	1,377	0.07%
2021/05/25	1	323.50	0	0.00	321.50	1	1,384	0.07%
2021/05/24	0	0.00	4	317.88	324.00	-4	1,394	-0.29%
2021/05/21	5	323.70	2	325.00	318.50	3	1,411	0.21%
2021/05/20	5	320.40	4	320.00	320.50	1	1,432	0.07%
2021/05/19	3	326.50	3	332.33	328.50	0	1,442	0.00%
2021/05/18	3	317.33	3	321.55	328.50	0	1,468	0.00%
2021/05/17	0	0.00	6	320.00	309.50	-6	1,496	-0.40%
2021/05/14	8	320.75	7	325.50	322.50	1	1,490	0.07%
2021/05/13	4	316.75	10	309.80	315.00	-6	1,505	-0.40%
2021/05/12	8	306.69	4	307.88	300.00	4	1,488	0.27%
2021/05/11	4	325.38	0	0.00	319.00	4	1,482	0.27%
2021/05/10	2	339.00	2	336.75	336.50	0	1,487	0.00%
2021/05/07	4	329.63	3	328.83	328.00	1	1,506	0.07%
2021/05/06	1	334.00	1	337.00	335.00	0	1,503	0.00%
2021/05/05	1	348.00	7	340.29	340.50	-6	1,524	-0.39%
2021/05/04	6	341.58	0	0.00	335.00	6	1,530	0.39%
2021/05/03	1	357.00	0	0.00	355.00	1	1,512	0.07%
2021/04/29	3	351.83	3	352.50	356.00	0	1,533	0.00%
2021/04/27	1	354.50	1	352.00	352.00	0	1,528	0.00%
2021/04/26	1	365.00	1	364.00	363.00	0	1,536	0.00%
2021/04/22	7	363.64	6	362.41	360.00	1	1,550	0.06%
2021/04/21	3	370.70	4	367.88	367.50	-1	1,557	-0.06%
2021/04/20	0	0.00	3.1	361.71	364.50	-3.1	1,566	-0.20%
2021/04/19	3	351.33	2	357.25	360.00	1	1,557	0.06%
2021/04/15	3	346.33	12	348.38	354.50	-9	1,559	-0.58%
2021/04/14	7	338.71	6	336.42	338.50	1	1,533	0.07%
2021/04/13	1.1	344.82	9	349.11	344.50	-7.9	1,519	-0.52%
2021/04/12	8	336.94	3	340.33	338.00	5	1,487	0.34%
2021/04/09	3	338.83	0	0.00	336.50	3	1,483	0.20%
2021/04/08	0	0.00	5	340.00	341.00	-5	1,483	-0.34%
2021/04/07	0	0.00	5	332.00	333.50	-5	1,486	-0.34%
2021/04/06	11.1	342.76	9	351.83	335.00	2.1	1,487	0.14%
2021/04/01	4	339.00	0	0.00	338.50	4	1,472	0.27%
2021/03/31	4	336.50	7	338.93	344.00	-3	1,458	-0.21%
2021/03/30	3	333.67	8	328.19	340.00	-5	1,400	-0.36%
2021/03/29	4	301.75	14	309.46	313.50	-10	1,324	-0.76%
2021/03/26	2	286.75	1	285.50	287.50	1	1,254	0.08%
2021/03/25	3	281.00	0	0.00	281.50	3	1,277	0.23%
2021/03/24	4	283.25	0	0.00	282.50	4	1,280	0.31%
2021/03/17	1	286.00	0	0.00	280.00	1	1,348	0.07%
2021/03/16	5	285.20	0	0.00	284.00	5	1,343	0.37%
2021/03/15	1	289.50	1	290.50	287.50	0	1,329	0.00%
2021/03/12	2	285.75	2	284.75	286.50	0	1,312	0.00%
2021/03/11	1	284.50	0	0.00	284.50	1	1,322	0.08%
2021/03/10	3	279.83	0	0.00	279.00	3	1,321	0.23%
2021/03/09	2	281.50	0	0.00	281.00	2	1,313	0.15%
2021/03/08	0	0.00	2	284.25	281.50	-2	1,305	-0.15%
2021/03/04	1	279.00	0	0.00	276.50	1	1,303	0.08%
2021/03/03	2	282.50	1	282.50	285.00	1	1,292	0.08%
2021/03/02	4	281.88	1	284.00	280.00	3	1,295	0.23%
2021/02/26	4	283.38	0	0.00	281.00	4	1,297	0.31%
2021/02/25	0	0.00	1	288.50	292.00	-1	1,272	-0.08%
2021/02/24	0	0.00	4	289.50	287.00	-4	1,264	-0.32%
2021/02/23	1	284.50	1	285.50	286.00	0	1,254	0.00%
2021/02/22	2	282.25	0	0.00	283.00	2	1,246	0.16%
2021/02/19	3	283.83	4	284.25	283.00	-1	1,253	-0.08%
2021/02/18	3	282.83	2	289.50	282.00	1	1,252	0.08%
2021/02/17	5	284.21	0	0.00	283.00	5	1,231	0.41%
2021/02/05	3	287.00	2	288.50	288.00	1	1,210	0.08%
2021/02/04	2	292.00	5	293.00	289.50	-3	1,219	-0.25%
2021/02/03	4	290.00	3	292.17	285.00	1	1,216	0.08%
2021/02/02	1	286.00	0	0.00	286.00	1	1,262	0.08%
2021/02/01	0	0.00	5	281.70	282.00	-5	1,295	-0.39%
2021/01/29	1	278.50	0	0.00	272.50	1	1,308	0.08%
2021/01/28	1	284.00	0	0.00	283.00	1	1,301	0.08%
2021/01/27	2	292.25	3	299.83	290.00	-1	1,299	-0.08%
2021/01/26	2	280.00	0	0.00	277.00	2	1,296	0.15%
2021/01/25	0	0.00	7	291.43	286.50	-7	1,321	-0.53%
2021/01/22	2	287.00	2	289.50	285.00	0	1,384	0.00%
2021/01/21	1	287.50	1	284.50	283.50	0	1,375	0.00%
2021/01/20	3	284.52	1	286.50	284.00	2	1,423	0.14%
2021/01/19	6	287.67	2	289.00	289.50	4	1,401	0.29%
2021/01/18	1	279.00	1	278.50	281.00	0	1,389	0.00%
2021/01/15	2	288.75	3	291.00	283.00	-1	1,394	-0.07%
2021/01/14	6	290.33	0	0.00	284.50	6	1,391	0.43%
2021/01/13	0	0.00	4	291.63	293.00	-4	1,384	-0.29%
2021/01/12	0	0.00	1	285.00	282.50	-1	1,378	-0.07%
2021/01/11	1	285.00	0	0.00	285.50	1	1,405	0.07%
2021/01/08	2	281.75	0.3	281.00	281.50	1.8	1,400	0.12%
2021/01/07	0	0.00	9	281.11	280.00	-9	1,402	-0.64%
2021/01/06	0	0.00	1.2	276.86	278.50	-1.2	1,409	-0.08%
2021/01/05	2	275.00	2	277.75	276.00	0	1,405	0.00%
2020/12/31	0	0.00	0	276.00	275.00	0	1,403	0.00%
2020/12/30	1.3	271.70	1	272.00	272.00	0.3	1,398	0.02%
2020/12/28	0.2	260.50	0	0.00	260.50	0.2	1,401	0.01%
2020/12/25	1	260.50	0	0.00	260.00	1	1,411	0.07%
2020/12/22	1	263.50	1	267.50	262.00	0	1,473	0.00%
2020/12/21	3	266.33	0	0.00	259.00	3	1,492	0.20%
2020/12/18	2	272.25	0	0.00	271.50	2	1,450	0.14%
2020/12/17	3	275.00	0	0.00	275.00	3	1,454	0.21%
2020/12/16	0	0.00	3	276.50	280.00	-3	1,465	-0.20%
2020/12/15	0	0.00	4	268.88	269.00	-4	1,458	-0.27%
2020/12/14	2	261.75	1	260.50	261.50	1	1,458	0.07%
2020/12/11	4	269.63	0	0.00	265.50	4	1,430	0.28%
2020/12/10	2	273.25	0	0.00	273.50	2	1,422	0.14%
2020/12/08	0	0.00	1	274.50	274.50	-1	1,451	-0.07%
2020/12/07	1	272.00	0	0.00	271.00	1	1,451	0.07%
2020/12/03	0	0.00	1	281.50	279.50	-1	1,421	-0.07%
2020/12/02	3	285.17	0	0.00	285.00	3	1,422	0.21%
2020/12/01	0	0.00	1	287.00	287.00	-1	1,433	-0.07%
2020/11/30	0	0.00	1	288.00	282.50	-1	1,454	-0.07%
2020/11/27	1	285.00	0	0.00	287.00	1	1,444	0.07%
2020/11/26	1	281.50	1	284.00	289.00	0	1,445	0.00%
2020/11/25	2	288.00	3	289.00	285.50	-1	1,444	-0.07%
2020/11/24	0	0.00	1	288.00	287.00	-1	1,463	-0.07%
2020/11/23	0	0.00	1	287.50	286.50	-1	1,472	-0.07%
2020/11/20	0	0.00	1	286.50	286.00	-1	1,471	-0.07%
2020/11/19	1	282.00	0	0.00	283.50	1	1,486	0.07%
2020/11/18	0	0.00	1	284.50	284.00	-1	1,491	-0.07%
2020/11/17	0	0.00	3	280.50	279.00	-3	1,486	-0.20%
2020/11/13	0	0.00	2	277.00	278.00	-2	1,523	-0.13%
2020/11/12	2	272.00	1	273.00	271.50	1	1,539	0.06%
2020/11/11	0	0.00	7	275.21	276.50	-7	1,536	-0.46%
2020/11/10	4	274.63	1	271.00	272.50	3	1,537	0.20%
2020/11/09	3	293.50	1	292.00	292.50	2	1,497	0.13%
2020/11/06	0	0.00	3	281.33	282.00	-3	1,470	-0.20%
2020/11/05	2	274.50	2	276.00	275.00	0	1,479	0.00%
2020/11/04	0	0.00	5	273.10	273.50	-5	1,491	-0.34%
2020/11/03	1	271.50	0	0.00	271.50	1	1,494	0.07%
2020/11/02	2	276.25	0	0.00	276.00	2	1,477	0.14%
2020/10/30	0	0.00	5	283.10	281.00	-5	1,456	-0.34%
2020/10/29	1	264.00	0	0.00	271.00	1	1,402	0.07%
2020/10/28	3	268.67	1	270.00	269.50	2	1,401	0.14%
2020/10/22	0	0.00	3	270.33	270.50	-3	1,407	-0.21%
2020/10/21	0	0.00	2	269.50	267.50	-2	1,405	-0.14%
2020/10/20	3	265.00	0	0.00	264.00	3	1,404	0.21%
2020/10/19	9	260.33	0	0.00	260.00	9	1,385	0.65%
2020/10/16	3	263.17	0	0.00	262.00	3	1,369	0.22%
2020/10/15	0	0.00	16	268.25	269.00	-16	1,368	-1.17%
2020/10/14	2	267.50	20	267.75	267.00	-18	1,387	-1.30%
2020/10/12	1	269.50	1	273.50	272.50	0	1,426	0.00%
2020/10/08	1	278.00	0	0.00	274.00	1	1,459	0.07%
2020/10/07	1	280.00	0	0.00	278.00	1	1,505	0.07%
2020/10/05	0	0.00	1	287.00	276.00	-1	1,592	-0.06%
2020/09/28	1	269.00	0	0.00	269.00	1	1,632	0.06%
2020/09/25	0	0.00	4	263.00	271.50	-4	1,628	-0.25%
2020/09/24	5	264.80	2	271.50	256.00	3	1,610	0.19%
2020/09/22	3	277.50	0	0.00	275.00	3	1,638	0.18%
2020/09/21	2	278.50	1	282.50	277.50	1	1,657	0.06%
2020/09/18	2	284.75	0	0.00	284.00	2	1,669	0.12%
2020/09/17	2	285.25	3	288.50	289.50	-1	1,672	-0.06%
2020/09/16	4	284.38	0	0.00	282.50	4	1,662	0.24%
2020/09/09	35	291.24	0	0.00	293.00	35	1,744	2.01%
2020/09/08	2	291.75	1	292.50	291.50	1	1,774	0.06%
2020/09/07	1	295.00	0	0.00	292.00	1	1,841	0.05%
2020/09/04	0	0.00	1	301.50	302.00	-1	1,926	-0.05%
2020/08/28	6	308.83	5	307.20	308.00	1	2,012	0.05%
2020/08/27	2	320.00	4	320.38	320.00	-2	2,003	-0.10%
2020/08/25	2	317.25	0	0.00	315.00	2	2,031	0.10%
2020/08/24	2	303.50	2	314.75	312.00	0	2,061	0.00%
2020/08/21	0	0.00	6	307.75	313.50	-6	2,071	-0.29%
2020/08/20	2	299.25	2	310.25	300.00	0	2,068	0.00%
2020/08/19	4	310.50	0	0.00	306.00	4	2,052	0.19%
2020/08/18	0	0.00	1	325.00	321.50	-1	2,047	-0.05%
2020/08/17	0	0.00	2	309.75	316.50	-2	2,054	-0.10%
2020/08/14	3	305.67	0	0.00	304.00	3	2,091	0.14%
2020/08/12	0	0.00	1	296.00	297.50	-1	2,156	-0.05%
2020/08/11	3	299.50	0	0.00	301.00	3	2,227	0.13%
2020/08/10	1	306.50	0	0.00	308.50	1	2,246	0.04%
2020/08/06	0	0.00	2	323.00	320.50	-2	2,246	-0.09%
2020/08/05	2	317.50	1	320.00	321.00	1	2,276	0.04%
2020/08/04	2	316.75	1	315.50	319.50	1	2,283	0.04%
2020/07/31	2	311.25	3	309.33	308.50	-1	2,324	-0.04%
2020/07/30	1	306.00	0	0.00	304.00	1	2,342	0.04%
2020/07/29	1	307.00	1	308.00	305.00	0	2,376	0.00%
2020/07/28	1	303.00	0	0.00	307.00	1	2,437	0.04%
2020/07/23	1	304.00	1	301.50	304.00	0	2,614	0.00%
2020/07/22	0	0.00	1	309.00	310.00	-1	2,655	-0.04%
2020/07/21	0	0.00	1	307.00	307.50	-1	2,659	-0.04%
2020/07/15	2	330.75	4	328.50	327.00	-2	2,712	-0.07%
2020/07/14	2	328.50	1	327.00	314.50	1	2,722	0.04%
2020/07/13	0	0.00	5	308.10	318.00	-5	2,722	-0.18%
2020/07/10	2	285.50	1	284.50	289.50	1	2,666	0.04%
2020/07/09	3	284.00	4	286.38	287.00	-1	2,686	-0.04%
2020/07/07	2	273.00	0	0.00	274.00	2	2,673	0.07%
2020/07/06	1	269.50	2	269.00	270.00	-1	2,646	-0.04%
2020/07/03	2	270.50	0	0.00	272.00	2	2,655	0.08%
2020/07/02	0	0.00	1	279.50	279.50	-1	2,674	-0.04%
2020/07/01	0	0.00	1	272.00	271.50	-1	2,672	-0.04%
2020/06/30	0	0.00	2	260.00	264.00	-2	2,633	-0.08%
2020/06/29	2	255.00	0	0.00	256.50	2	2,615	0.08%
2020/06/19	0	0.00	2	262.25	253.50	-2	2,629	-0.08%
2020/06/18	1	259.50	0	0.00	260.00	1	2,608	0.04%
2020/06/16	0	0.00	10	252.50	255.50	-10	2,603	-0.38%
2020/06/15	2	257.00	3	255.50	252.00	-1	2,614	-0.04%
2020/06/12	7	260.86	15	259.37	260.50	-8	2,607	-0.31%
2020/06/11	24	266.85	22	271.05	260.00	2	2,553	0.08%
2020/06/09	12	250.00	12	249.50	249.50	0	2,506	0.00%
2020/06/08	25	260.08	25	259.64	245.00	0	2,510	0.00%
2020/06/04	20	244.00	17	241.68	241.50	3	2,443	0.12%
2020/06/03	6	240.00	0	0.00	238.50	6	2,447	0.25%
2020/06/01	0	0.00	1	233.00	233.00	-1	2,446	-0.04%
2020/05/29	10	241.50	0	0.00	235.00	10	2,428	0.41%
2020/05/28	1	238.50	0	0.00	238.00	1	2,388	0.04%
2020/05/25	1	239.50	1	231.50	238.50	0	2,370	0.00%
2020/05/22	0	0.00	1	235.00	236.00	-1	2,367	-0.04%
2020/05/21	1	240.00	3	240.50	244.00	-2	2,356	-0.08%
2020/05/20	0	0.00	3	230.00	228.50	-3	2,301	-0.13%
2020/05/19	0	0.00	3	225.00	218.00	-3	2,233	-0.13%
2020/05/18	1	210.00	4	207.88	215.00	-3	2,188	-0.14%
2020/05/15	0	0.00	1	197.50	199.00	-1	2,107	-0.05%
2020/05/13	1	190.00	0	0.00	193.00	1	2,047	0.05%
2020/05/12	0	0.00	2	189.00	192.00	-2	2,027	-0.10%
2020/05/08	3	191.00	2	189.50	188.00	1	1,966	0.05%
2020/05/07	3	194.17	1	189.50	193.00	2	1,947	0.10%
2020/05/06	0	0.00	2	189.00	197.00	-2	1,902	-0.11%
2020/05/05	3	187.50	15	187.83	189.00	-12	1,854	-0.65%
2020/05/04	13	175.04	4	176.50	183.00	9	1,822	0.49%
2020/04/30	1	171.50	12	177.29	177.50	-11	1,757	-0.63%
2020/04/29	0	0.00	4	171.50	171.50	-4	1,711	-0.23%
2020/04/28	14	167.64	31	168.26	165.50	-17	1,658	-1.02%
2020/04/27	15	157.50	8	157.38	157.00	7	1,630	0.43%
2020/04/24	1	150.00	0	0.00	150.50	1	1,586	0.06%
2020/04/23	10	149.40	7	150.36	150.50	3	1,566	0.19%
2020/04/22	0	0.00	2	143.00	147.50	-2	1,546	-0.13%
2020/04/21	23	146.20	17	142.76	143.50	6	1,528	0.39%
2020/04/20	1	146.00	1	148.50	148.00	0	1,509	0.00%
2020/04/17	0	0.00	3	138.67	141.50	-3	1,465	-0.20%
2020/04/16	7	134.21	4	134.25	134.50	3	1,442	0.21%
2020/04/14	0	0.00	1	137.00	142.50	-1	1,372	-0.07%
2020/04/13	2	132.75	1	133.00	132.50	1	1,344	0.07%
2020/04/10	0	0.00	0.2	139.00	138.50	-0.2	1,336	-0.01%
2020/04/09	2	137.00	4	138.38	139.50	-2	1,339	-0.15%
2020/04/08	1	133.50	1	134.50	137.00	0	1,314	0.00%
2020/04/07	7	132.86	6	133.33	137.00	1	1,299	0.08%
2020/03/31	7.1	137.11	1	135.50	134.00	6.1	1,228	0.50%
2020/03/30	5.1	139.98	0	0.00	138.50	5.1	1,210	0.42%
2020/03/27	7	151.43	8	149.44	145.50	-1	1,202	-0.08%
2020/03/26	0	0.00	1	148.50	144.50	-1	1,171	-0.09%
2020/03/25	1	134.00	0	0.00	140.00	1	1,135	0.09%
2020/03/24	2	126.50	2	127.00	127.50	0	1,122	0.00%
2020/03/23	6	117.33	4	118.25	116.00	2	1,117	0.18%
2020/03/20	7	122.36	7	122.64	120.00	0	1,101	0.00%
2020/03/19	3	122.00	3	119.00	119.00	0	1,074	0.00%
2020/03/18	2	127.00	2	128.00	132.00	0	1,043	0.00%
2020/03/17	2	132.50	0	0.00	131.00	2	1,020	0.20%
2020/03/16	0	0.00	1	134.00	133.00	-1	1,009	-0.10%
2020/03/13	4	143.00	0	0.00	144.00	4	974	0.41%
2020/03/06	1	172.00	0	0.00	175.00	1	901	0.11%
2020/03/05	1	175.50	0	0.00	177.00	1	875	0.11%
2020/03/03	2	162.50	2	164.00	166.50	0	847	0.00%
2020/03/02	1	155.00	0	0.00	160.00	1	836	0.12%
2020/02/27	0	0.00	2	166.50	164.50	-2	830	-0.24%
2020/02/25	1	170.00	0	0.00	171.00	1	800	0.12%
2020/02/24	4	171.00	0	0.00	169.00	4	788	0.51%
2020/02/21	2	178.50	0	0.00	177.00	2	760	0.26%
2020/02/10	0	0.00	1	182.50	181.00	-1	754	-0.13%
2020/02/05	1	185.00	1	186.50	182.00	0	742	0.00%
2020/02/04	1	177.00	0	0.00	178.50	1	730	0.14%
2020/01/31	1	179.50	2	180.50	180.00	-1	724	-0.14%
2020/01/30	5	178.70	0	0.00	176.00	5	695	0.72%
2020/01/20	1	194.00	0	0.00	194.00	1	655	0.15%
2020/01/13	1	195.00	0	0.00	195.50	1	614	0.16%
2020/01/10	1	196.00	0	0.00	193.00	1	602	0.17%
2020/01/09	7	201.00	0	0.00	200.50	7	584	1.20%
2020/01/06	2	201.00	0	0.00	201.50	2	579	0.34%
2019/12/27	0	0.00	1	214.00	214.50	-1	594	-0.17%
2019/11/13	0	0.00	1	219.00	220.00	-1	792	-0.13%
2019/11/12	0	0.00	1	222.50	223.50	-1	797	-0.13%
2019/10/31	1	225.00	1	224.50	226.00	0	867	0.00%
2019/10/29	1	221.50	0	0.00	223.00	1	865	0.12%
2019/10/21	0	0.00	1	219.50	221.00	-1	915	-0.11%
2019/10/09	0	0.00	1	217.50	214.50	-1	894	-0.11%
2019/10/07	3	209.00	0	0.00	211.50	3	877	0.34%
2019/10/03	1	206.00	0	0.00	210.50	1	894	0.11%
2019/10/02	3	210.00	3	211.17	213.50	0	878	0.00%
2019/10/01	1	200.00	0	0.00	205.00	1	858	0.12%
2019/09/25	1	216.50	1	216.50	216.50	0	839	0.00%
2019/09/23	1	211.00	1	214.50	212.50	0	832	0.00%
2019/09/09	1	229.00	0	0.00	226.50	1	1,007	0.10%
2019/08/30	1	220.50	2	219.75	218.50	-1	994	-0.10%
2019/08/28	1	219.50	1	218.50	218.00	0	985	0.00%
2019/08/23	0	0.00	1	229.50	228.00	-1	995	-0.10%
2019/08/21	1	229.00	0	0.00	229.00	1	1,059	0.09%
2019/08/20	1	229.50	1	229.50	229.00	0	1,053	0.00%
2019/08/19	1	230.00	0	0.00	229.50	1	1,057	0.09%
2019/08/14	0	0.00	1	244.00	247.00	-1	1,102	-0.09%
2019/07/31	6	236.67	6	238.50	238.50	0	1,221	0.00%
2019/07/24	1	228.50	0	0.00	228.00	1	1,247	0.08%
2019/07/18	1	240.50	0	0.00	239.50	1	1,307	0.08%
2019/07/11	1	238.50	1	239.00	238.00	0	1,324	0.00%
2019/07/10	0	0.00	3	246.50	241.50	-3	1,328	-0.23%
2019/07/02	6	243.42	2	239.50	239.50	4	1,365	0.29%
2019/06/27	1	252.00	1	250.00	247.00	0	1,394	0.00%
2019/06/26	2	246.50	2	244.50	244.50	0	1,389	0.00%
2019/06/24	3	249.67	3	249.50	249.50	0	1,391	0.00%
2019/06/20	2	253.75	1	255.00	255.00	1	1,420	0.07%
2019/06/14	0	0.00	1	232.00	234.00	-1	1,322	-0.08%
2019/05/28	1	230.50	1	227.50	229.00	0	1,406	0.00%
2019/05/27	0	0.00	2	221.00	222.50	-2	1,362	-0.15%
2019/05/22	0	0.00	1	230.00	228.50	-1	1,337	-0.07%
2019/05/21	1	223.00	0	0.00	226.00	1	1,346	0.07%
2019/05/13	0	0.00	1	235.00	238.00	-1	1,269	-0.08%
2019/05/10	1	222.00	0	0.00	221.00	1	1,260	0.08%
2019/04/30	2	231.50	1	237.00	235.50	1	1,243	0.08%
2019/04/24	1	209.50	1	208.00	211.00	0	1,170	0.00%
2019/04/22	1	215.50	0	0.00	216.50	1	1,141	0.09%
2019/04/16	0	0.00	2	215.50	216.50	-2	1,169	-0.17%
2019/04/15	0	0.00	1	210.00	211.00	-1	1,190	-0.08%
2019/04/08	0	0.00	1	204.50	205.00	-1	1,213	-0.08%
2019/04/03	1	207.50	2	213.00	208.00	-1	1,199	-0.08%
2019/04/01	3	211.00	1	215.00	209.00	2	1,176	0.17%
2019/03/29	0	0.00	2	217.50	220.00	-2	1,144	-0.17%
2019/03/28	0	0.00	4	207.75	210.00	-4	1,130	-0.35%
2019/03/26	0	0.00	2	206.50	206.00	-2	1,150	-0.17%
2019/03/22	2	207.00	6	209.67	207.50	-4	1,144	-0.35%
2019/03/21	0	0.00	0	201.00	202.50	0	1,134	0.00%
2019/03/20	1	202.50	11	202.45	205.00	-10	1,150	-0.87%
2019/03/19	0	0.00	0.4	196.50	197.50	-0.4	1,138	-0.04%
2019/03/18	0	0.00	2	198.00	196.50	-2	1,174	-0.17%
2019/03/15	1	189.50	0	0.00	194.50	1	1,176	0.08%
2019/03/14	1	194.00	15	196.50	191.00	-14	1,200	-1.17%
2019/03/13	0	0.00	2	182.25	185.00	-2	1,164	-0.17%
2019/03/12	2	177.75	2	177.25	176.00	0	1,154	0.00%
2019/03/07	0	0.00	1	168.50	168.00	-1	1,151	-0.09%
2019/02/21	1	170.00	0	0.00	169.50	1	1,205	0.08%
2019/02/20	1	172.00	1	172.50	173.50	0	1,210	0.00%
2019/02/19	1	166.50	1	170.00	168.00	0	1,268	0.00%
2019/02/13	2	146.50	0	0.00	148.00	2	1,366	0.15%
2019/02/12	2	152.50	0	0.00	151.50	2	1,350	0.15%
2019/02/11	1	151.50	0	0.00	152.00	1	1,351	0.07%
2019/01/28	0	159.50	0	0.00	159.00	0	1,289	0.00%
2019/01/24	1	161.00	0	0.00	158.00	1	1,285	0.08%
2019/01/21	1	160.00	0	0.00	158.50	1	1,273	0.08%
2019/01/08	0	0.00	1	161.00	156.00	-1	1,222	-0.08%
2019/01/07	1	158.50	4	157.25	160.50	-3	1,209	-0.25%
2019/01/04	4	155.25	2	154.25	153.50	2	1,191	0.17%
2019/01/03	1	152.00	0	0.00	156.00	1	1,183	0.08%
2018/12/07	0	0.00	4	152.00	148.00	-4	972	-0.41%
2018/11/21	0	0.00	1	147.50	146.50	-1	804	-0.12%
2018/11/16	2	147.00	12	145.96	146.00	-10	759	-1.32%
2018/11/15	0	0.00	3	137.67	140.50	-3	678	-0.44%
2018/11/14	2	130.25	0	0.00	128.50	2	632	0.32%
2018/11/13	0	0.00	1	133.00	129.50	-1	584	-0.17%
2018/11/12	0	0.00	1	134.50	129.50	-1	550	-0.18%
2018/11/09	0	0.00	1	126.50	122.50	-1	522	-0.19%
2018/11/01	1	116.00	0	0.00	117.00	1	563	0.18%
2018/10/24	0	0.00	1	124.50	126.00	-1	553	-0.18%
2018/10/17	1	115.50	2	119.00	119.50	-1	568	-0.18%
2018/10/11	2	115.50	0	0.00	115.00	2	553	0.36%
2018/10/04	0	0.00	2	128.50	128.00	-2	538	-0.37%
2018/09/21	0	0.00	1	133.00	133.00	-1	554	-0.18%
2018/09/03	0	0.00	1	131.00	132.00	-1	562	-0.18%
2018/08/28	2	135.00	0	0.00	133.00	2	550	0.36%
2018/08/22	1	132.50	0	0.00	133.00	1	547	0.18%
2018/08/13	0	0.00	18	134.28	131.00	-18	521	-3.45%
2018/07/25	1	125.00	0	0.00	125.50	1	471	0.21%
2018/07/18	0	0.00	1	131.00	134.00	-1	456	-0.22%
2018/07/09	1	124.00	0	0.00	124.50	1	436	0.23%
2018/07/06	0	0.00	2	124.00	123.00	-2	433	-0.46%
2018/07/04	5	127.50	0	0.00	128.00	5	428	1.17%
2018/07/03	10	130.00	0	0.00	127.00	10	429	2.33%
2018/07/02	2	134.00	0	0.00	134.00	2	413	0.48%
2018/06/29	1	128.50	0	0.00	129.00	1	390	0.26%
2018/06/28	11	128.05	0	0.00	127.00	11	376	2.92%
2018/06/27	1	127.00	0	0.00	126.50	1	371	0.27%
2018/06/26	1	128.50	0	0.00	127.50	1	370	0.27%
2018/06/12	1	136.00	0	0.00	136.00	1	363	0.28%
2018/06/01	0	0.00	10	131.00	136.00	-10	355	-2.82%
2018/05/17	10	138.20	0	0.00	138.00	10	379	2.64%
2018/05/16	4	138.50	0	0.00	138.00	4	381	1.05%
2018/04/10	1	149.50	0	0.00	148.50	1	496	0.20%
2018/03/08	1	158.00	0	0.00	157.50	1	499	0.20%
2018/02/09	2	145.50	0	0.00	147.00	2	476	0.42%
2018/01/31	0	0.00	0.1	164.00	163.50	-0.1	436	-0.02%
2018/01/18	0	0.00	1	170.00	170.50	-1	404	-0.25%
2018/01/11	0	0.00	1	167.00	166.50	-1	437	-0.23%
2018/01/09	1	163.50	0	0.00	165.00	1	446	0.22%
2018/01/02	0	0.00	2	166.00	168.00	-2	426	-0.47%