• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    521
  • 漲跌
    ▼16
  • 漲幅
    -2.98%
  • 成交量
    2,291張
  • 產業
    上市 電子零組件類股

  • 1907人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國巨 (2327)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/120.1533.822533.50537.00-1.92,633-0.07%
2025/03/111.3516.911.1520.00522.000.22,6770.01%
2025/03/102.7527.883527.67525.00-0.32,709-0.01%
2025/03/070.4537.7300.00535.000.42,7380.01%
2025/03/064.4546.5100.00543.004.42,7360.16%
2025/03/052548.0000.00548.0022,7450.07%
2025/03/040.3539.983544.67552.00-2.72,787-0.10%
2025/03/036.6545.1610.1542.28540.00-3.52,778-0.13%
2025/02/277.2570.560.1571.00566.007.12,7070.26%
2025/02/262581.003.1580.72583.00-1.12,665-0.04%
2025/02/252.3582.390.1581.13581.002.22,6450.08%
2025/02/240.6590.170.2591.33594.000.52,6050.02%
2025/02/211597.957.1598.11598.00-6.12,614-0.23%
2025/02/2000.001.7594.94595.00-1.72,614-0.07%
2025/02/190.4591.280.2593.99590.000.32,6180.01%
2025/02/183592.000.1590.00593.002.92,6280.11%
2025/02/170.8586.131585.00586.00-0.22,646-0.01%
2025/02/143.4589.883.1592.69588.000.32,6350.01%
2025/02/138.3584.949.6590.99593.00-1.22,594-0.05%
2025/02/121573.081.3574.41578.00-0.32,517-0.01%
2025/02/113.3576.310.1574.00575.003.12,5350.12%
2025/02/100.1574.853574.00575.00-2.92,552-0.11%
2025/02/071.3569.280.4570.00571.000.92,5560.03%
2025/02/0612.1575.5613.2575.16571.00-1.12,542-0.04%
2025/02/0512569.258.3567.74569.003.72,4260.15%
2025/02/042533.504534.50534.00-22,348-0.09%
2025/02/032.1518.2900.00519.002.12,4490.09%
2025/01/221529.0400.00537.0012,4670.04%
2025/01/200525.0000.00527.0002,4690.00%
2025/01/170.1523.0000.00521.000.12,4860.00%
2025/01/160.1525.8300.00525.000.12,5090.00%
2025/01/150.1527.5000.00523.000.12,5130.00%
2025/01/140.1525.300525.24524.000.12,5120.00%
2025/01/135.2516.111525.00516.004.22,5320.17%
2025/01/105541.8000.00536.0052,5200.20%
2025/01/090556.053553.56542.00-32,531-0.12%
2025/01/080568.000.4570.00564.00-0.42,513-0.02%
2025/01/072.1566.770565.06563.002.12,4710.08%
2025/01/061.1550.543.6560.22569.00-2.52,458-0.10%
2025/01/031.4546.322550.48547.00-0.62,397-0.03%
2025/01/020543.0000.00538.0002,3520.00%
2024/12/310.1541.000.1541.00541.0002,3510.00%
2024/12/301538.011538.00536.0002,3710.00%
2024/12/270.1540.002.3540.12539.00-2.22,380-0.09%
2024/12/264542.750.4544.00543.003.62,4000.15%
2024/12/251533.003531.33533.00-22,429-0.08%
2024/12/240.1534.001531.11529.00-0.92,485-0.04%
2024/12/2300.000.1534.00534.00-0.12,5400.00%
2024/12/190.2528.5700.00526.000.22,5560.01%
2024/12/181533.000531.64535.0012,5700.04%
2024/12/171532.0000.00527.0012,5830.04%
2024/12/161521.001521.00520.0002,5810.00%
2024/12/131.1516.1900.00515.001.12,5780.04%
2024/12/121526.0000.00526.0012,5690.04%
2024/12/110.2532.5300.00528.000.22,6000.01%
2024/12/1017.1541.7725.1537.01538.00-82,602-0.31%
2024/12/0918.2538.1219536.11535.00-0.82,608-0.03%
2024/12/0619.7540.807537.00536.0012.72,6260.48%
2024/12/053.5543.020544.00542.003.42,6270.13%
2024/12/041.1545.563.1538.28545.00-1.92,575-0.08%
2024/12/035.2530.111531.00525.004.22,5540.16%
2024/12/021526.970526.00520.0012,5080.04%
2024/11/290514.0000.00514.0002,4870.00%
2024/11/281.2507.3100.00508.001.22,4850.05%
2024/11/271.2529.1500.00521.001.22,4270.05%
2024/11/2500.0012542.00539.00-122,420-0.50%
2024/11/2210538.001540.00537.0092,4260.37%
2024/11/210.1533.0000.00534.000.12,4340.00%
2024/11/202.2528.861530.00526.001.22,4400.05%
2024/11/191.1529.0500.00535.001.12,4410.04%
2024/11/180.1532.5400.00530.000.12,4460.01%
2024/11/153.4534.6300.00533.003.42,4440.14%
2024/11/140.5542.030550.00534.000.52,4530.02%
2024/11/130554.001550.00551.00-12,478-0.04%
2024/11/123546.382550.50545.0012,4890.04%
2024/11/1100.001.1553.42557.00-1.12,477-0.04%
2024/11/081555.171.3560.23548.00-0.32,477-0.01%
2024/11/072.1551.102548.50551.000.12,4730.00%
2024/11/060.1541.1600.00534.000.12,4650.00%
2024/11/051.2540.121540.00538.000.22,4550.01%
2024/11/040.2545.9900.00543.000.22,5020.01%
2024/11/014.7542.2800.00545.004.72,5410.18%
2024/10/305567.930.1563.37558.004.92,5360.19%
2024/10/291.2591.220590.00591.001.22,4390.05%
2024/10/280.1609.4300.00613.000.12,4960.00%
2024/10/241.2610.171616.00610.000.22,5290.01%
2024/10/230610.0000.00614.0002,5710.00%
2024/10/223.3620.0600.00620.003.32,5680.13%
2024/10/2100.000.2626.00628.00-0.22,584-0.01%
2024/10/180621.001.2623.83624.00-1.22,619-0.05%
2024/10/171.1617.8200.00619.001.12,6230.04%
2024/10/161613.131.2621.00621.00-0.22,633-0.01%
2024/10/1500.002626.00625.00-22,708-0.07%
2024/10/140.1611.060.3616.34618.00-0.22,706-0.01%
2024/10/110.2606.4600.00604.000.22,7360.01%
2024/10/090.2614.2100.00611.000.22,7800.01%
2024/10/081612.9400.00613.0012,7900.04%
2024/10/070.2621.060.1618.00624.000.22,7990.01%
2024/10/040.2609.0200.00607.000.22,7960.01%
2024/10/011.1619.1000.00620.001.12,7860.04%
2024/09/302.1627.920.9625.00623.001.22,8080.04%
2024/09/271.4643.730.3644.00635.001.12,8260.04%
2024/09/261.7654.950652.00652.001.62,7830.06%
2024/09/250.1642.082637.00645.00-1.92,759-0.07%
2024/09/242610.0000.00623.0022,7200.07%
2024/09/232.1612.481610.00613.001.12,7610.04%
2024/09/201.2603.272614.50604.00-0.82,810-0.03%
2024/09/192.2602.551.2601.50609.001.12,8410.04%
2024/09/180.3606.8500.00604.000.32,8820.01%
2024/09/1600.001609.00615.00-12,982-0.03%
2024/09/123.1602.983604.33603.000.13,0010.00%
2024/09/113572.672573.00573.0012,9890.03%
2024/09/101.1590.763583.33577.00-1.92,985-0.06%
2024/09/091594.001599.00593.0003,0130.00%
2024/09/063.1605.0300.00607.003.12,9930.10%
2024/09/052612.0100.00606.0022,9940.07%
2024/09/041617.0000.00608.0012,9990.03%
2024/09/031646.000.2647.00642.000.82,9950.03%
2024/09/021655.0000.00655.0013,0010.03%
2024/08/301658.000.1660.00657.000.93,0190.03%
2024/08/291.2646.423650.67657.00-1.83,016-0.06%
2024/08/281649.0000.00654.0013,0260.03%
2024/08/272649.501653.00653.0013,0920.03%
2024/08/260.1653.000.1660.00655.000.13,0980.00%
2024/08/230.1636.7900.00648.000.13,0890.00%
2024/08/212.1638.052635.00635.000.13,1210.00%
2024/08/190634.0000.00633.0003,1120.00%
2024/08/160.1636.0000.00631.000.13,1110.00%
2024/08/151.1630.7500.00622.001.13,0920.03%
2024/08/1400.001.3745.41745.00-1.33,046-0.04%
2024/08/130736.0000.00738.0003,0280.00%
2024/08/120737.0000.00733.0003,0390.00%
2024/08/090742.000.1742.08727.00-0.13,0450.00%
2024/08/080708.002705.40701.00-23,020-0.07%
2024/08/071.3680.921702.00702.000.33,0010.01%
2024/08/065.5671.933669.67677.002.53,0140.08%
2024/08/050.4672.420.8669.01669.00-0.42,986-0.01%
2024/08/020.2763.090777.00743.000.12,9660.00%
2024/08/013794.312786.00786.0012,9600.03%
2024/07/310760.004.2768.08792.00-4.22,961-0.14%
2024/07/301726.961721.00730.0003,0240.00%
2024/07/290.3719.300718.00720.000.33,0190.01%
2024/07/262.3724.8500.00727.002.33,0090.08%
2024/07/230.2751.6500.00755.000.23,0110.01%
2024/07/222.1743.8000.00742.002.12,9990.07%
2024/07/191.1781.030.1779.63766.0012,9740.03%
2024/07/180.1788.5300.00795.000.12,9690.01%
2024/07/171799.001805.96798.0002,9710.00%
2024/07/161.2807.522.1803.07804.00-0.93,010-0.03%
2024/07/151.1763.180.1764.00772.0012,9580.03%
2024/07/121775.790.9773.57770.0002,9600.00%
2024/07/111.4797.142.5798.55797.00-1.12,928-0.04%
2024/07/100.1760.002.2748.92764.00-2.12,881-0.07%
2024/07/090.8745.500.2746.10745.000.62,8990.02%
2024/07/081752.000.1752.00755.000.92,9030.03%
2024/07/052.1753.9500.00754.002.12,9260.07%
2024/07/040.1753.001.1744.55753.00-1.12,929-0.04%
2024/07/030.1729.201742.00731.00-0.92,920-0.03%
2024/07/021716.230.3714.44717.000.72,9160.02%
2024/07/011727.980.8726.43724.000.22,9230.01%
2024/06/283738.320739.00730.0032,9270.10%
2024/06/273.3739.620743.00742.003.33,0270.11%
2024/06/260757.251757.00763.00-12,986-0.03%
2024/06/250.1757.271.8758.54756.00-1.72,969-0.06%
2024/06/241764.056.6769.02759.00-5.62,915-0.19%
2024/06/210.1741.360.9750.04759.00-0.82,880-0.03%
2024/06/200715.0000.00715.0002,8010.00%
2024/06/190.1714.0300.00717.000.12,8170.00%
2024/06/1800.001.4706.38712.00-1.42,839-0.05%
2024/06/170.2703.380.2700.63705.00-0.12,8260.00%
2024/06/141693.001.2695.99696.00-0.22,819-0.01%
2024/06/131674.001.4677.44678.00-0.32,780-0.01%
2024/06/111.1673.510.6670.00666.000.62,8000.02%
2024/06/071681.001688.00678.0002,8250.00%
2024/06/061.2678.101.2671.33674.0002,8150.00%
2024/06/051675.001672.00671.0002,8040.00%
2024/06/041.1672.171674.00671.000.12,8470.00%
2024/06/031671.042.6674.77677.00-1.62,841-0.06%
2024/05/312670.004675.00662.00-22,834-0.07%
2024/05/302.2656.442.1657.46657.000.12,7780.00%
2024/05/291.2669.751668.00668.000.22,7910.01%
2024/05/281669.002.1669.02669.00-1.12,854-0.04%
2024/05/272.1661.453665.23667.00-0.82,880-0.03%
2024/05/241637.351.2647.50651.00-0.22,838-0.01%
2024/05/2300.000.2639.00638.00-0.22,811-0.01%
2024/05/220.6639.5500.00636.000.62,8210.02%
2024/05/211.2626.751631.89630.000.22,8140.01%
2024/05/200.2638.270.3633.00634.00-0.22,812-0.01%
2024/05/171643.9700.00640.0012,8010.04%
2024/05/160641.531643.00645.00-12,800-0.03%
2024/05/150.1633.500634.78630.0002,8080.00%
2024/05/142635.0000.00634.0022,8170.07%
2024/05/130.1637.701641.00636.00-0.92,813-0.03%
2024/05/101.1636.332639.00635.00-0.92,809-0.03%
2024/05/092655.001.3652.55648.000.72,7810.02%
2024/05/081657.151.1662.05662.00-0.12,7480.00%
2024/05/070649.003654.00658.00-32,729-0.11%
2024/05/063660.001.1657.00659.001.92,6890.07%
2024/05/033672.679.7660.42655.00-6.72,641-0.25%
2024/05/020624.000.2621.00625.00-0.22,467-0.01%
2024/04/301626.0000.00625.0012,4630.04%
2024/04/290627.323626.97631.00-32,447-0.12%
2024/04/261615.001616.00615.0002,4090.00%
2024/04/251622.001.1615.14615.00-0.12,4140.00%
2024/04/240.2621.006617.33624.00-5.82,408-0.24%
2024/04/232.1606.4600.00607.002.12,4420.08%
2024/04/220.1607.670.1599.30599.0002,4300.00%
2024/04/192.1590.872.3587.58588.00-0.22,393-0.01%
2024/04/181.3589.7600.00593.001.32,3480.05%
2024/04/172.2592.381592.00593.001.22,3420.05%
2024/04/162.2584.101587.00585.001.22,3480.05%
2024/04/151.1607.920608.00602.0012,3220.04%
2024/04/1200.002619.93618.00-22,286-0.09%
2024/04/112.3614.601609.04609.001.22,2560.05%
2024/04/103.2616.181622.00621.002.22,2300.10%
2024/04/091.3616.311.2615.36615.000.12,2280.00%
2024/04/082.4617.562624.50617.000.42,2250.02%
2024/04/032.1616.090.7614.29614.001.42,1890.06%
2024/04/021.2616.063.2615.63616.00-22,171-0.09%
2024/04/011.3622.364.4616.83622.00-3.12,135-0.15%
2024/03/291593.000.1593.00591.000.92,0160.04%
2024/03/280.1593.0000.00594.000.12,0120.00%
2024/03/270.1579.000578.00581.000.12,0010.00%
2024/03/262577.500.1581.00577.001.92,0070.09%
2024/03/250589.130.9591.22582.00-0.91,987-0.04%
2024/03/221583.991586.00588.0001,9700.00%
2024/03/212575.9900.00585.0021,9580.10%
2024/03/200583.0000.00579.0001,9380.00%
2024/03/190.1580.003577.67578.00-32,018-0.15%
2024/03/182.6586.191584.96586.001.62,0400.08%
2024/03/1500.000.1581.00583.00-0.12,0790.00%
2024/03/140.1575.0900.00584.000.12,1230.00%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨－2025/02/09
...詳全文
國巨1月營收重返百億元 受惠客戶農曆年前備貨UDN聯合新聞網－2025/02/06
被動元件大廠國巨今天晚間公布1月自結合併營收新台幣102.49億元，月增7.67%，年增2.28%，單月營收重返百億大關......詳全文
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨－2025/02/06
...詳全文
國巨 相關文章