• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    45.75
  • 漲跌
    ▲0.35
  • 漲幅
    +0.77%
  • 成交量
    2,064張
  • 產業
    上市 其他類股

  • 949人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03145.7500.0045.7515,7960.02%
2024/12/02245.6500.0045.4025,8770.03%
2024/11/280.145.0500.0044.900.16,0870.00%
2024/11/2713.145.58745.1345.006.16,1100.10%
2024/11/26246.1800.0046.1026,0530.03%
2024/11/22946.48146.4546.2086,1030.13%
2024/11/21146.0500.0046.0516,1690.02%
2024/11/200.146.605746.8446.20-56.96,389-0.89%
2024/11/19346.25246.5846.5516,5360.02%
2024/11/18546.33146.5046.2046,7780.06%
2024/11/155.246.21346.3246.352.26,9000.03%
2024/11/142046.20946.1845.80117,0930.16%
2024/11/137.746.7700.0046.857.77,1730.11%
2024/11/12547.4900.0047.5057,4600.07%
2024/11/112.247.756.147.5548.20-3.97,534-0.05%
2024/11/080.347.71647.4747.50-5.87,596-0.08%
2024/11/07046.70446.9147.00-47,781-0.05%
2024/11/06846.82946.7246.70-17,958-0.01%
2024/11/052.247.0500.0047.302.28,1660.03%
2024/11/0413.246.831046.8547.003.28,6910.04%
2024/11/011146.551446.8647.15-39,292-0.03%
2024/10/303.346.35147.1546.502.39,8730.02%
2024/10/2912.546.931046.7546.802.510,2860.02%
2024/10/25246.901.847.0147.050.210,8330.00%
2024/10/2411.146.961047.3047.051.111,7650.01%
2024/10/232.347.18247.0047.000.312,7030.00%
2024/10/2212.347.1800.0047.2512.313,2770.09%
2024/10/214.247.76147.8047.453.213,6040.02%
2024/10/182.148.20748.1048.30-4.914,073-0.03%
2024/10/17148.17448.2548.20-314,677-0.02%
2024/10/16047.4000.0047.35015,7510.00%
2024/10/15147.05147.9047.90016,4220.00%
2024/10/148.147.03847.0546.90016,9070.00%
2024/10/110.247.55148.2547.60-0.817,5360.00%
2024/10/092.147.4000.0047.702.117,7580.01%
2024/10/08447.9000.0047.95417,8280.02%
2024/10/070.147.55448.0948.45-417,842-0.02%
2024/10/042.147.77147.6047.801.117,8650.01%
2024/10/017.148.680.448.3548.256.717,8590.04%
2024/09/306.448.201048.5148.95-3.617,881-0.02%
2024/09/2700.001148.1148.20-1117,869-0.06%
2024/09/2600.0020347.9248.00-20317,873-1.14% 大賣/鉅額交易
2024/09/25447.56147.6047.90317,8860.02%
2024/09/2400.00247.2347.35-217,888-0.01%
2024/09/231.146.65346.6846.95-218,001-0.01%
2024/09/2018.147.502846.6047.50-1017,966-0.06%
2024/09/19148.2015.148.7349.25-14.117,660-0.08%
2024/09/1800.00347.5847.45-317,515-0.02%
2024/09/16147.20547.2047.20-417,591-0.02%
2024/09/1200.00146.5046.50-117,817-0.01%
2024/09/11245.93446.0345.85-217,935-0.01%
2024/09/103.145.58445.4545.00-0.917,9860.00%
2024/09/09345.7000.0045.85318,0000.02%
2024/09/06146.90146.9546.85018,0500.00%
2024/09/0500.000.146.8546.75-0.118,3990.00%
2024/09/04645.381.646.8546.404.419,0160.02%
2024/09/036.547.83647.6847.550.519,7400.00%
2024/09/02148.50149.1048.40019,8350.00%
2024/08/30149.10149.0549.25019,8980.00%
2024/08/296.148.10748.1548.20-0.919,8990.00%
2024/08/280.248.22148.5548.65-0.819,9460.00%
2024/08/27148.2000.0048.20120,3000.00%
2024/08/261148.69948.9047.95220,4570.01%
2024/08/23447.90547.9648.10-120,6210.00%
2024/08/227.147.141347.4247.65-5.920,803-0.03%
2024/08/216.247.79648.1747.750.220,6980.00%
2024/08/2016.548.842049.0148.60-3.520,668-0.02%
2024/08/191150.00849.9649.80320,7390.01%
2024/08/16349.932150.2050.30-1820,846-0.09%
2024/08/1517.249.82549.6549.2512.220,9530.06%
2024/08/141450.1113.249.9149.850.821,2760.00%
2024/08/132148.00548.0048.101621,6020.07%
2024/08/12848.19848.4548.35022,4210.00%
2024/08/09201.247.991.847.9547.20199.423,3760.85% 大買/鉅額交易
2024/08/08246.43446.8846.60-223,865-0.01%
2024/08/073246.321545.9646.101724,3860.07%
2024/08/063.445.39244.6344.801.424,3760.01%
2024/08/0514.545.921445.5945.350.524,0690.00%
2024/08/0228.850.415.149.6949.4023.723,8180.10%
2024/08/01451.602152.6352.80-1723,733-0.07%
2024/07/31351.60551.2451.20-224,074-0.01%
2024/07/3027.851.5323.450.5551.504.425,3940.02%
2024/07/2929.751.923152.3051.00-1.326,3710.00%
2024/07/2643.250.8875.650.5151.30-32.425,852-0.13%
2024/07/2315.149.202749.2449.80-11.925,150-0.05%
2024/07/22846.851146.6046.55-324,823-0.01%
2024/07/1933.448.491148.4548.0522.424,5120.09%
2024/07/1825.149.8632.549.7549.40-7.424,073-0.03%
2024/07/17281.148.4851.849.0049.40229.323,5230.97% 大買/鉅額交易
2024/07/1617646.18946.2446.5016722,6410.74% 大買/鉅額交易
2024/07/155146.871247.1046.403922,1460.18%
2024/07/1226347.4125.347.3246.70237.721,9311.08% 大買/鉅額交易
2024/07/111145.8710.445.8545.750.621,2840.00%
2024/07/107.544.834.745.2345.302.821,1630.01%
2024/07/09843.94243.7544.15621,1100.03%
2024/07/084.744.54744.3444.20-2.321,103-0.01%
2024/07/05444.78244.6044.65221,1240.01%
2024/07/04445.21345.1745.15121,0960.00%
2024/07/03744.981.745.5245.355.321,0430.03%
2024/07/0200.001.444.7444.80-1.420,935-0.01%
2024/07/011.344.15144.4044.250.320,8820.00%
2024/06/28143.6500.0043.60120,8580.00%
2024/06/273.943.4000.0043.303.920,8120.02%
2024/06/261.244.5100.0044.001.220,6650.01%
2024/06/25144.5000.0044.55120,6040.00%
2024/06/241.344.61644.7544.80-4.720,567-0.02%
2024/06/211.445.0300.0044.951.420,5410.01%
2024/06/20645.3300.0045.45620,4850.03%
2024/06/19245.4500.0045.35220,4550.01%
2024/06/18645.246.445.8246.00-0.420,3900.00%
2024/06/171145.0700.0044.851120,3460.05%
2024/06/14546.05246.2045.50320,3930.01%
2024/06/13544.70545.4045.05020,3270.00%
2024/06/123.444.712144.5044.35-17.620,310-0.09%
2024/06/112147.511347.6145.85820,2400.04%
2024/06/071147.5742.847.7947.55-31.819,610-0.16%
2024/06/066.244.89844.9445.05-1.818,810-0.01%
2024/06/05044.60345.0345.15-318,715-0.02%
2024/06/04044.25445.0044.90-418,605-0.02%
2024/06/03144.650.144.7044.700.918,5020.01%
2024/05/31245.00345.0044.60-118,451-0.01%
2024/05/30644.482344.2043.85-1718,087-0.09%
2024/05/292444.650.144.5044.5523.917,9680.13%
2024/05/283344.721045.0345.402317,7330.13%
2024/05/27244.00644.0543.80-417,509-0.02%
2024/05/247.143.64643.5843.651.117,3800.01%
2024/05/23543.9417.143.3343.25-12.117,248-0.07%
2024/05/221944.73744.7044.701216,9410.07%
2024/05/211544.8018.744.5944.35-3.616,725-0.02%
2024/05/2018.845.2928.345.2345.30-9.516,394-0.06%
2024/05/1732.547.152747.2746.605.515,9070.03%
2024/05/1640.947.2332.147.5046.908.815,2660.06%
2024/05/151445.8166.945.3546.55-52.914,328-0.37%
2024/05/143443.222443.7742.651013,2930.08%
2024/05/134443.5125.842.8843.9018.212,5760.14%
2024/05/101140.293140.8440.50-2011,860-0.17%
2024/05/0900.002640.4440.20-2611,642-0.22%
2024/05/0817.441.28240.7540.7015.411,4060.13%
2024/05/073242.3526.241.7641.805.811,0710.05%
2024/05/0646.243.2734.143.3443.1012.110,5260.11%
2024/05/0378.842.355042.4542.4528.99,7540.30%
2024/05/024640.64108.341.5142.25-62.38,177-0.76% 大賣/
2024/04/302838.831138.9838.45176,8560.25%
2024/04/291438.492438.7238.75-106,442-0.16%
2024/04/2600.0028.237.3737.90-28.26,187-0.46%
2024/04/2500.00136.8536.85-15,946-0.02%
2024/04/242.336.811.536.8336.850.85,9390.01%
2024/04/23136.8000.0036.9515,9980.02%
2024/04/22536.5019.236.6936.60-14.26,018-0.24%
2024/04/193.135.9200.0036.153.15,7760.05%
2024/04/1800.003.736.5336.45-3.75,567-0.07%
2024/04/170.234.5000.0034.850.25,2740.00%
2024/04/168.234.64234.2534.456.25,2630.12%
2024/04/1500.00135.3535.20-15,183-0.02%
2024/04/112.634.8100.0034.902.65,1420.05%
2024/04/100.935.00435.0535.00-3.15,094-0.06%
2024/04/090.134.850.434.9534.95-0.35,1710.00%
2024/04/03134.801.834.7934.65-0.85,405-0.01%
2024/03/290.235.1000.0035.150.25,4720.00%
2024/03/2800.00335.3535.05-35,454-0.05%
2024/03/26234.950.135.2535.201.95,3870.04%
2024/03/250.135.151.535.5735.15-1.45,356-0.03%
2024/03/2200.004.535.1035.10-4.55,335-0.08%
2024/03/210.134.9010.535.0235.35-10.55,325-0.20%
2024/03/206.834.03734.2434.15-0.25,7120.00%
2024/03/1916.434.1900.0034.1016.45,7450.29%
2024/03/184.134.7200.0034.704.15,6170.07%
2024/03/151335.201535.0035.00-25,568-0.04%
2024/03/14735.4521.635.4335.50-14.65,457-0.27%
2024/03/130.336.850.236.9036.850.15,1910.00%
2024/03/121136.802.436.9136.958.75,1820.17%
2024/03/111.236.5100.0036.401.25,1930.02%
2024/03/071.335.9300.0035.851.35,2930.03%
2024/03/0600.00336.1836.15-35,262-0.06%
2024/03/051.335.6700.0035.651.35,2840.02%
2024/03/0416.235.7800.0035.6516.25,3030.30%
2024/03/012.136.0700.0036.002.15,2610.04%
2024/02/2900.003.635.9436.35-3.65,261-0.07%
2024/02/272.136.504.936.3236.20-2.85,240-0.05%
2024/02/23536.8400.0036.7055,2590.10%
2024/02/221037.0600.0037.05105,3030.19%
2024/02/21136.8000.0036.8515,3530.02%
2024/02/2000.00137.2536.95-15,374-0.02%
2024/02/19136.80736.8637.15-65,410-0.11%
2024/02/1610.336.2000.0036.2010.35,5090.19%
2024/02/1500.00835.8836.10-85,583-0.14%
2024/02/050.635.8500.0035.750.65,5390.01%
2024/02/02136.1000.0036.0515,4910.02%
2024/02/01535.9500.0036.1055,4760.09%
2024/01/31135.8000.0035.7515,4710.02%
2024/01/30135.90336.5835.90-25,473-0.04%
2024/01/29236.45436.3636.35-25,475-0.04%
2024/01/260.636.3500.0036.350.65,5200.01%
2024/01/2500.00535.9035.80-55,497-0.09%
2024/01/240.136.101.536.2836.00-1.45,483-0.03%
2024/01/231.335.6800.0035.601.35,5100.02%
2024/01/220.535.55135.4535.45-0.55,501-0.01%
2024/01/1900.00135.3035.45-15,473-0.02%
2024/01/18134.75235.2534.80-15,448-0.02%
2024/01/1729.835.302035.3334.909.85,3860.18%
2024/01/1612.836.221036.1535.902.85,2270.05%
2024/01/1500.000.737.1437.00-0.75,090-0.01%
2024/01/120.337.0500.0036.900.35,1290.01%
2024/01/11536.8100.0037.0055,1850.10%
2024/01/10337.1800.0036.9535,1780.06%
2024/01/0911.137.4900.0037.2011.15,1580.22%
2024/01/08537.92538.3037.6505,0990.00%
2024/01/051238.26538.4038.0575,0570.14%
2024/01/043.138.50438.5538.55-0.95,023-0.02%
2024/01/039.538.721338.6838.70-3.55,005-0.07%
2024/01/026.138.352839.0239.25-21.94,893-0.45%
2023/12/29937.79538.1937.7544,6810.09%
2023/12/282737.641137.7537.85164,6560.34%
2023/12/25536.3500.0036.2554,5350.11%
2023/12/21136.5000.0036.4014,7790.02%
2023/12/19236.452136.3536.45-194,859-0.39%
2023/12/18537.20437.0437.0014,8350.02%
2023/12/151.537.00336.9536.75-1.54,782-0.03%
2023/12/141636.8900.0036.95164,2950.37%
2023/12/132.135.9900.0035.902.14,1930.05%
2023/12/12336.10136.1036.2024,2440.05%
2023/12/11236.3500.0036.5024,2810.05%
2023/12/0800.00136.8536.60-14,310-0.02%
2023/12/07537.40137.0036.9044,3140.09%
2023/12/067.537.562.137.6037.305.44,4300.12%
2023/12/055.236.801.436.9436.753.84,4900.08%
2023/12/040.137.152.137.0637.15-24,754-0.04%
2023/12/01135.8000.0035.8014,6890.02%
2023/11/30635.8000.0035.8064,8090.12%
2023/11/29235.900.736.1035.851.34,7660.03%
2023/11/28535.6000.0035.8554,7390.11%
2023/11/27535.5000.0035.5054,6950.11%
2023/11/2400.001335.7935.85-134,687-0.28%
2023/11/22535.6000.0035.7554,7620.10%
2023/11/211535.85235.9035.95134,8100.27%
2023/11/207.135.841035.8035.80-2.94,752-0.06%
2023/11/17536.9000.0036.9054,7620.10%
2023/11/167.436.571037.1036.80-2.64,779-0.05%
2023/11/15136.35136.4036.7004,7900.00%
2023/11/14035.1000.0035.5004,6420.00%
2023/11/130.234.5000.0034.700.24,5940.01%
2023/11/100.534.181034.2034.15-9.64,577-0.21%
2023/11/091034.4000.0034.35104,6230.22%
2023/11/081534.2000.0034.45154,7050.32%
2023/11/030.233.9500.0034.100.24,7570.00%
2023/11/0200.00133.4033.25-14,809-0.02%
2023/11/01132.7500.0032.6014,8270.02%
2023/10/312.132.79132.7532.401.14,8550.02%
2023/10/300.333.3100.0033.200.34,8590.01%
2023/10/2700.00233.4033.40-24,903-0.04%
2023/10/24133.5000.0033.5515,0880.02%
2023/10/200.132.9000.0033.200.15,1540.00%
2023/10/191.133.4500.0033.401.15,1530.02%
2023/10/170.235.2000.0034.650.25,1580.00%
2023/10/1600.000.535.2535.35-0.55,203-0.01%
2023/10/13135.50435.4535.40-35,276-0.06%
2023/10/120.135.60535.6735.75-4.95,401-0.09%
2023/10/060.734.7400.0034.900.75,4290.01%
2023/10/050.834.4500.0034.250.85,4500.01%
2023/10/041.234.081.434.1534.00-0.35,481-0.01%
2023/10/032.734.9200.0034.902.75,4470.05%
2023/10/021.335.2300.0035.201.35,4160.02%
2023/09/280.235.3500.0035.200.25,4330.00%
2023/09/27335.6800.0035.2035,4400.06%
2023/09/263.135.4900.0035.303.15,4280.06%
2023/09/251.737.010.637.1036.701.15,2800.02%
2023/09/130.135.2000.0034.900.15,2300.00%
2023/09/116.134.70434.7834.752.15,2990.04%
2023/09/08134.8000.0034.8015,3380.02%
2023/09/073.135.15235.3335.001.15,4540.02%
2023/09/06835.72336.1535.6055,4520.09%
2023/09/054.135.87536.5436.40-0.95,413-0.02%
2023/09/04336.15736.4436.10-45,409-0.07%
2023/09/010.136.658.136.5936.60-85,424-0.15%
2023/08/310.236.506.136.7536.85-5.95,542-0.11%
2023/08/30036.75636.6936.60-65,703-0.11%
2023/08/293.136.591536.6236.65-11.95,614-0.21%
2023/08/28535.2500.0035.7055,3090.09%
2023/08/255.234.491.134.6034.504.15,2740.08%
2023/08/240.233.3000.0033.300.25,1800.00%
2023/08/2200.00133.5533.35-15,227-0.02%
2023/08/180.333.2000.0033.200.35,2600.01%
2023/08/174.933.0500.0033.204.95,2420.09%
2023/08/1615.434.0100.0033.8015.45,1590.30%
2023/08/15234.6500.0034.5025,1260.04%
2023/08/144.534.6200.0034.554.55,1420.09%
2023/08/11035.20235.0035.05-25,142-0.04%
2023/08/100.234.75334.8534.55-2.85,136-0.05%
2023/08/090.234.9500.0034.850.25,1720.00%
2023/08/080.635.11235.1034.90-1.45,184-0.03%
2023/08/070.235.3042.135.2035.15-41.95,165-0.81%
2023/08/040.235.358535.1735.15-84.85,202-1.63%
2023/08/020.135.30135.3035.10-0.95,198-0.02%
2023/08/01135.751.235.8435.75-0.25,1770.00%
2023/07/3100.000.335.8535.60-0.35,166-0.01%
2023/07/282.635.7100.0035.602.65,1570.05%
2023/07/2700.002035.8136.15-205,139-0.39%
2023/07/2600.001035.5535.35-105,079-0.20%
2023/07/2410.135.00335.1735.157.15,0960.14%
2023/07/21035.7000.0035.2005,0730.00%
2023/07/20235.451035.6035.70-85,147-0.16%
2023/07/193.535.200.735.0535.102.85,1340.05%
2023/07/181035.20235.2035.2585,0970.16%
2023/07/170.135.50735.3235.45-6.95,114-0.14%
2023/07/145.235.45235.5035.553.25,1500.06%
2023/07/1300.00135.2035.20-15,183-0.02%
2023/07/120.235.4500.0035.250.25,1620.00%
2023/07/1112836.0200.0035.701285,1682.48% 大買/鉅額交易
2023/07/100.136.00335.9035.85-2.95,193-0.06%
2023/07/070.435.4400.0035.400.45,2420.01%
2023/07/068.335.7600.0035.558.35,2420.16%
2023/07/055.136.25536.2636.150.15,1690.00%
2023/07/04135.9500.0036.0015,1890.02%
2023/07/0300.00536.0536.05-55,237-0.10%
2023/06/301.236.08536.1535.95-3.95,333-0.07%
2023/06/2917.136.2000.0035.9517.15,3490.32%
2023/06/28236.1000.0036.1525,4500.04%
2023/06/27235.8800.0035.9525,4850.04%
2023/06/260.135.9000.0036.050.15,5660.00%
2023/06/2111.336.00136.0535.8510.35,6040.18%
2023/06/20136.0010536.0036.15-1045,639-1.84% 大賣/鉅額交易
2023/06/1900.00536.3536.30-55,838-0.09%
2023/06/1613.136.44136.5036.0512.16,1380.20%
2023/06/15136.65136.4536.7006,6670.00%
2023/06/14236.430.336.5836.501.76,9060.02%
2023/06/13136.801736.7636.75-167,974-0.20%
2023/06/129.535.78535.7335.554.57,9350.06%
2023/06/091336.1400.0036.10137,9480.16%
2023/06/08136.302036.5136.25-197,979-0.24%
2023/06/07236.68336.8236.85-17,999-0.01%
2023/06/067.136.81536.6537.002.17,9680.03%
2023/06/0522.536.7715.136.6636.957.47,8320.09%
2023/06/02935.13135.2035.0587,5640.11%
2023/06/010.134.9500.0034.900.17,5500.00%
2023/05/31135.10035.0534.9017,5780.01%
2023/05/30335.0300.0035.0537,5600.04%
2023/05/29634.9500.0035.0067,7000.08%
2023/05/2600.00134.8034.90-17,707-0.01%
2023/05/250.135.302235.2635.15-227,703-0.28%
2023/05/24235.6300.0035.7027,6860.03%
2023/05/233.535.6000.0035.703.57,6780.05%
2023/05/221335.5900.0035.50137,6850.17%
2023/05/19435.5500.0035.5547,6760.05%
2023/05/1800.00435.5535.45-47,642-0.05%
2023/05/17135.009035.3535.35-897,640-1.16%
2023/05/15134.0000.0034.5017,5850.01%
2023/05/1211.134.9000.0034.8511.17,5130.15%
2023/05/11435.1900.0035.2047,4700.05%
2023/05/10435.46835.6635.50-47,450-0.05%
2023/05/091.535.9300.0035.751.57,4280.02%
2023/05/05135.6500.0035.6017,4370.01%
2023/05/04435.755.535.5535.80-1.57,481-0.02%
2023/05/0300.00235.3535.35-27,492-0.03%
2023/05/02735.53335.6035.5047,6190.05%
2023/04/28235.70535.8035.80-37,729-0.04%
2023/04/27235.5500.0035.5027,7260.03%
2023/04/26135.5000.0035.6517,7420.01%
2023/04/25435.6000.0035.4047,7240.05%
2023/04/2400.000.435.4535.55-0.47,638-0.01%
2023/04/210.135.1400.0035.150.17,6660.00%
2023/04/20135.05235.0535.05-17,657-0.01%
2023/04/185.235.64135.5535.504.27,6150.06%
2023/04/140.136.051.135.9036.10-17,546-0.01%
2023/04/13135.900.135.9535.900.97,5420.01%
2023/04/128.236.04136.1036.157.27,5390.10%
2023/04/1100.00035.6535.8507,4760.00%
2023/04/103.835.66135.7535.502.87,4430.04%
2023/04/073.135.6100.0035.653.17,4070.04%
2023/04/060.535.4000.0035.150.57,3380.01%
2023/03/312.135.3000.0035.352.17,2910.03%
2023/03/3000.00335.2235.05-37,236-0.04%
2023/03/29834.8000.0034.9087,2440.11%
2023/03/2800.00235.4035.20-27,227-0.03%
2023/03/27135.4500.0035.5017,2230.01%
2023/03/2300.001935.7335.85-197,168-0.27%
2023/03/224.135.441135.2335.95-6.97,126-0.10%
2023/03/217.235.449.235.7435.65-26,984-0.03%
2023/03/2035.834.782934.2334.306.86,7020.10%
2023/03/175.336.49236.3536.253.36,1270.05%
2023/03/161736.253136.1536.25-145,954-0.24%
2023/03/159.638.3500.0038.359.64,9880.19%
2023/03/140.142.7000.0042.600.14,9680.00%
2023/03/133.142.85643.0343.00-2.95,011-0.06%
2023/03/109.343.61443.6843.255.35,0080.11%
2023/03/090.144.15144.1044.10-0.94,978-0.02%
2023/03/083.643.86144.0044.002.65,0690.05%
2023/03/07344.1200.0044.1035,0830.06%
2023/03/060.243.46143.3043.45-0.85,069-0.02%
2023/03/03543.2500.0043.2555,0860.10%
2023/03/020.143.4500.0043.300.15,1000.00%
2023/03/014.543.4000.0043.604.55,0470.09%
2023/02/241144.5600.0044.45114,8870.23%
2023/02/23144.40644.5844.50-54,861-0.10%
2023/02/227.344.1400.0044.207.34,8380.15%
2023/02/211.244.31144.4044.400.24,8970.00%
2023/02/200.144.402.544.3544.40-2.45,036-0.05%
2023/02/172.244.0500.0044.102.25,1030.04%
2023/02/1615.244.1300.0044.1015.25,2210.29%
2023/02/153.244.15244.0044.001.25,3550.02%
2023/02/140.144.301.544.3444.25-1.45,390-0.03%
2023/02/133.643.9500.0044.053.65,5380.07%
2023/02/100.144.5500.0044.400.15,5660.00%
2023/02/08244.600.544.7544.751.55,6700.03%
2023/02/070.144.80144.7544.65-15,700-0.02%
2023/02/060.244.980.545.0544.70-0.35,741-0.01%
2023/02/035.245.19345.2545.102.25,7640.04%
2023/02/020.145.401045.1045.40-9.95,807-0.17%
2023/02/013.145.150.345.0045.302.85,8680.05%
2023/01/312.244.774.545.2344.75-2.36,156-0.04%
2023/01/3012.244.082.244.3544.70106,1850.16%
2023/01/171143.801.143.7643.909.96,1440.16%
2023/01/16343.7500.0043.5536,2000.05%
2023/01/13143.3500.0043.3516,2380.02%
2023/01/121.543.3900.0043.301.56,3160.02%
2023/01/110.143.3500.0043.350.16,3770.00%
2023/01/10243.4000.0043.3026,3940.03%
2023/01/091.243.82243.6043.75-0.86,410-0.01%
2023/01/06142.9021.543.0543.10-20.56,440-0.32%
2023/01/05243.2800.0043.0026,8350.03%
2023/01/030.242.65143.5543.55-0.87,003-0.01%
2022/12/30143.50243.3543.25-16,996-0.01%
2022/12/291.242.482442.5642.65-22.97,015-0.33%
2022/12/282.143.702.143.4043.1507,0270.00%
2022/12/2700.000.144.0043.90-0.17,1430.00%
2022/12/260.343.7000.0043.650.37,2060.00%
2022/12/230.143.5500.0043.650.17,2540.00%
2022/12/21142.80342.9043.15-27,318-0.03%
2022/12/203.442.751842.5342.50-14.77,291-0.20%
2022/12/19243.9800.0044.0027,3280.03%
2022/12/161.144.7300.0044.401.17,2950.02%
2022/12/150.144.842344.9645.05-22.97,276-0.31%
2022/12/140.144.90445.2045.00-3.97,264-0.05%
2022/12/1300.0015044.7944.45-1507,239-2.07% 大賣/鉅額交易
2022/12/120.544.60644.5044.35-5.57,191-0.08%
2022/12/093.144.800.244.6544.852.87,2090.04%
2022/12/082.145.0800.0044.502.17,1800.03%
2022/12/074.145.898.345.7145.60-4.27,113-0.06%
2022/12/06246.60246.7346.4506,9710.00%
2022/12/05347.40547.1547.20-26,913-0.03%
2022/12/024346.37446.0645.95396,8530.57%
2022/12/01546.505046.9246.35-456,845-0.66%
2022/11/306.146.26046.7046.156.16,8000.09%
2022/11/2900.001545.5545.90-156,709-0.22%
2022/11/280.144.9100.0045.250.16,7880.00%
2022/11/25345.4000.0045.3536,8490.04%
2022/11/2300.0010144.1544.20-1016,810-1.48% 大賣/鉅額交易
2022/11/22243.7800.0043.9526,8590.03%
2022/11/21144.30144.3544.1006,8800.00%
2022/11/18144.780.244.6044.450.86,8670.01%
2022/11/171.143.84644.0343.95-4.96,861-0.07%
2022/11/16244.40344.5744.25-16,816-0.01%
2022/11/15345.0215045.1045.50-1476,702-2.19% 大賣/鉅額交易
2022/11/14045.550.245.5545.25-0.26,6370.00%
2022/11/11244.28644.2144.65-46,548-0.06%
2022/11/10143.35243.3043.30-16,453-0.02%
2022/11/09343.872.144.6043.600.96,5460.01%
2022/11/08443.46142.8043.4536,4890.05%
2022/11/072.140.99240.8541.800.16,5460.00%
2022/11/040.240.0000.0040.700.26,6740.00%
2022/11/03040.5500.0040.3506,7840.00%
2022/11/02140.8500.0040.9016,8520.01%
2022/11/01539.9400.0040.0056,8730.07%
2022/10/311.139.7200.0039.601.16,9070.02%
2022/10/28240.01740.1840.00-56,976-0.07%
2022/10/2717.840.132.240.2840.3515.67,0200.22%
2022/10/260.357.79358.0758.00-2.86,861-0.04%
2022/10/254.258.101.158.0558.103.17,2850.04%
2022/10/242.159.2870.660.2459.00-68.47,298-0.94%
2022/10/21060.6000.0060.4007,2710.00%
2022/10/200.159.10160.4760.50-17,414-0.01%
2022/10/19158.80159.9058.8007,7090.00%
2022/10/18158.00658.0759.00-58,120-0.06%
2022/10/1700.00355.8457.40-39,704-0.03%
2022/10/14255.85355.6756.50-19,729-0.01%
2022/10/133056.031955.1354.701110,2200.11%
2022/10/123.254.7900.0056.603.29,8270.03%
2022/10/117.251.9500.0051.507.29,7320.07%
2022/10/07153.40153.7053.6009,6880.00%
2022/10/05551.6000.0051.4059,6550.05%
2022/10/04849.544050.3050.30-329,677-0.33%
2022/10/033.450.07151.6049.852.49,5960.03%
2022/09/290.251.4000.0051.400.29,5620.00%
2022/09/282.151.04151.1050.601.19,6000.01%
2022/09/27253.4000.0053.7029,5420.02%
2022/09/26253.5000.0053.5029,5740.02%
2022/09/23156.1000.0056.1019,5740.01%
2022/09/224.156.6500.0056.504.19,5990.04%
2022/09/210.358.3200.0058.400.39,5610.00%
2022/09/200.458.60058.8058.900.49,5530.00%
2022/09/196.158.2200.0058.006.19,5560.06%
2022/09/160.159.9100.0059.800.19,5730.00%
2022/09/15159.00460.3560.30-39,578-0.03%
2022/09/14359.0000.0059.0039,5950.03%
2022/09/130.960.75260.5560.70-1.19,604-0.01%
2022/09/122.360.5200.0060.302.39,6580.02%
2022/09/080.158.50260.4060.30-29,752-0.02%
2022/09/077.258.2000.0058.007.29,7590.07%
2022/09/06160.00160.8060.0009,7360.00%
2022/09/026.159.6000.0059.206.19,8590.06%
2022/09/014.461.30561.4061.30-0.69,779-0.01%
2022/08/314.163.360.163.4063.1049,7170.04%
2022/08/3000.00163.3063.40-19,714-0.01%
2022/08/291.162.6200.0062.801.19,7250.01%
2022/08/2600.00664.1864.30-69,730-0.06%
2022/08/25262.8000.0062.7029,7040.02%
2022/08/2400.004.262.3962.60-4.29,758-0.04%
2022/08/230.262.520.262.1061.8009,9530.00%
2022/08/220.162.960.563.0163.20-0.410,0070.00%
2022/08/1900.002.662.8063.00-2.610,012-0.03%
2022/08/180.262.9800.0063.000.210,0030.00%
2022/08/174063.4500.0063.30409,9930.40%
2022/08/1510264.887.164.2964.9094.99,8640.96% 大買/
2022/08/121163.141062.8763.0019,8110.01%
2022/08/11863.45763.3464.5019,7740.01%
2022/08/106.861.623.161.5361.503.79,6690.04%
2022/08/09459.302.160.0060.0029,5750.02%
2022/08/08857.87758.1058.0019,5800.01%
2022/08/05157.10557.6057.70-49,675-0.04%
2022/08/043.255.16155.8056.002.29,8030.02%
2022/08/031.856.38356.7056.40-1.29,749-0.01%
2022/08/024.457.76157.9057.903.49,7260.03%
2022/08/011356.581256.1857.9019,7820.01%
2022/07/292.154.801.554.8054.800.59,3330.01%
2022/07/281.360.51260.7560.80-0.79,592-0.01%
2022/07/272.159.6500.0060.802.19,6310.02%
2022/07/266.361.241061.1461.10-3.89,605-0.04%
2022/07/251858.1413.258.3059.604.89,3200.05%
2022/07/2261.458.1841.757.5058.0019.79,0340.22%
2022/07/2112.259.203.659.2059.208.78,2540.10%
2022/07/2039.966.98162.465.8865.70-122.58,214-1.49% 大賣/鉅額交易
2022/07/19272.701.572.8072.900.57,7230.01%
2022/07/182.672.47172.0072.801.67,7580.02%
2022/07/150.470.9600.0070.900.47,7540.00%
2022/07/14170.9000.0071.3017,7840.01%
2022/07/1300.000.371.2071.20-0.37,7960.00%
2022/07/1224.369.51469.7569.1020.37,8770.26%
2022/07/112.469.4500.0069.402.47,8500.03%
2022/07/08070.90170.8070.90-17,817-0.01%
2022/07/071.369.4600.0071.001.37,8580.02%
2022/07/063.270.121370.3069.90-9.98,040-0.12%
2022/07/051.170.8900.0071.401.18,0020.01%
2022/07/041.870.36470.8071.40-2.27,999-0.03%
2022/07/0110.871.41173.0070.309.88,0250.12%
2022/06/304.173.65173.4073.403.17,9270.04%
2022/06/290.174.3000.0074.800.17,9150.00%
2022/06/28175.400.274.9074.800.87,9560.01%
2022/06/27274.8500.0075.5028,0500.02%
2022/06/2400.00674.7274.50-68,124-0.07%
2022/06/231172.23173.5072.70108,1460.12%
2022/06/22272.8600.0072.7028,2460.02%
2022/06/210.173.90374.5074.40-38,256-0.04%
2022/06/206.273.26274.3072.604.28,3200.05%
2022/06/17474.9000.0074.3048,3860.05%
2022/06/1600.00177.6075.70-18,421-0.01%
2022/06/15277.0000.0077.0028,6890.02%
2022/06/143.676.50277.2577.301.68,7400.02%
2022/06/13876.3000.0075.7088,8210.09%
2022/06/1000.000.578.6078.50-0.58,757-0.01%
2022/06/0900.00278.2578.40-28,756-0.02%
2022/06/0800.002.278.0977.90-2.28,770-0.03%
2022/06/060.677.60177.6077.60-0.48,8440.00%
2022/06/02375.9000.0076.2038,9970.03%
2022/06/01276.4000.0076.1029,1420.02%
2022/05/311.275.15275.9077.10-0.89,138-0.01%
2022/05/301274.401774.4275.00-59,004-0.06%
2022/05/2712.372.75172.8072.8011.38,9550.13%
2022/05/262.272.43172.2072.001.29,0210.01%
2022/05/2500.00172.1072.50-19,173-0.01%
2022/05/242.172.3800.0071.702.19,4620.02%
2022/05/23273.0500.0072.7029,6050.02%
2022/05/204.872.96472.8072.700.89,7450.01%
2022/05/194.371.81171.9071.903.39,8720.03%
2022/05/181.272.83373.3373.80-1.89,887-0.02%
2022/05/171.671.15371.0771.30-1.49,881-0.01%
2022/05/165.170.52271.0070.203.19,8380.03%
2022/05/13570.065569.9471.50-509,759-0.51%
2022/05/121371.43371.0769.80109,6670.10%
2022/05/117.574.24173.6073.406.59,4870.07%
2022/05/100.573.19173.7074.30-0.59,4780.00%
2022/05/0970.675.8520175.6374.00-130.49,401-1.39% 大賣/鉅額交易
2022/05/061.476.50376.4076.40-1.79,293-0.02%
2022/05/056.377.424.377.3177.7029,2940.02%
2022/05/042179.92880.3080.30138,9370.15%
2022/05/03180.478.986.579.5779.60173.98,8771.96% 大買/鉅額交易
2022/04/291978.02577.8878.30148,7550.16%
2022/04/28127.177.782778.1977.50100.18,7431.14% 大買/
2022/04/27145.178.0671.377.7678.9073.88,5900.86% 大買/
2022/04/26174.5000.0074.5017,7450.01%
2022/04/25767.34967.2167.80-27,794-0.03%
2022/04/222.469.03269.1569.100.47,7490.01%
2022/04/21269.9500.0069.9027,7810.03%
2022/04/20370.13170.0070.3027,7990.03%
2022/04/19270.35170.2070.2017,9050.01%
2022/04/189.570.1100.0069.809.58,1730.12%
2022/04/15672.92172.5072.5058,0630.06%
2022/04/14473.831074.0073.80-68,033-0.08%
2022/04/135.374.13274.5574.303.38,0650.04%
2022/04/1217.274.311474.2173.203.28,0020.04%
2022/04/1100.00277.8077.80-27,785-0.03%
2022/04/0800.00178.0079.10-17,767-0.01%
2022/04/07378.1000.0077.5037,7460.04%
2022/04/06278.750.679.2179.801.47,6730.02%
2022/04/0100.001478.9379.10-147,626-0.18%
2022/03/31079.000.578.9079.30-0.47,628-0.01%
2022/03/306.178.8819.879.5879.10-13.67,624-0.18%
2022/03/2900.004779.0679.20-477,527-0.62%
2022/03/28576.5811.176.3077.20-6.17,434-0.08%
2022/03/25376.531376.7277.20-107,414-0.13%
2022/03/24375.275475.1575.10-517,271-0.70%
2022/03/233.174.0318.574.0474.90-15.47,250-0.21%
2022/03/22273.4526.373.3973.60-24.37,157-0.34%
2022/03/21571.44272.4071.9037,0550.04%
2022/03/18171.50373.0073.00-26,990-0.03%
2022/03/171370.711.270.6270.8011.86,7860.17%
2022/03/1675.370.12100.169.5070.10-24.86,737-0.37%
2022/03/1513.171.72172.0071.7012.16,5940.18%
2022/03/1430.372.50172.0072.1029.36,5780.45%
2022/03/111371.28172.0072.10126,6140.18%
2022/03/10271.9574.271.4771.90-72.26,630-1.09%
2022/03/0952.168.960.469.8569.9051.76,6270.78%
2022/03/0876.169.17268.2067.6074.16,5901.12%
2022/03/079.470.56270.9070.607.46,4210.12%
2022/03/043.173.31100.173.2073.30-976,411-1.51%
2022/03/03273.5558.173.2073.60-56.16,550-0.86%
2022/03/02172.30272.2072.40-16,620-0.02%
2022/03/011871.3310171.2172.00-836,599-1.26% 大賣/
2022/02/2520.772.0811.271.4871.609.56,5320.14%
2022/02/241073.5417.873.0271.50-7.86,388-0.12%
2022/02/231.374.043.172.7274.40-1.96,141-0.03%
2022/02/22771.71102.170.5371.80-95.16,098-1.56% 大賣/
2022/02/2112.571.423.470.5771.909.15,9820.15%
2022/02/1810.269.906.469.6469.903.85,8630.06%
2022/02/174.368.710.268.8568.804.15,8080.07%
2022/02/162.268.0900.0067.802.25,9470.04%
2022/02/143.867.47267.7067.501.86,0870.03%
2022/02/11168.600.268.7068.900.86,1100.01%
2022/02/100.268.101168.0168.80-10.86,203-0.17%
2022/02/090.167.903.367.7767.70-3.26,179-0.05%
2022/02/080.167.905.267.8967.70-5.16,283-0.08%
2022/02/072.167.378.266.5367.20-6.16,266-0.10%
2022/01/251.463.82263.3063.40-0.66,480-0.01%
2022/01/24463.43264.1064.4026,5770.03%
2022/01/215.964.8500.0064.805.96,7310.09%
2022/01/20365.002.166.1866.300.96,8740.01%
2022/01/19266.3000.0066.0027,4020.03%
2022/01/172.466.48166.5066.801.47,8720.02%
2022/01/14466.5500.0066.0048,0570.05%
2022/01/133266.58567.0067.00278,0870.33%
2022/01/124.166.43366.4366.501.18,0790.01%
2022/01/11466.7018.566.0667.00-14.57,972-0.18%
2022/01/100.263.402.163.3063.90-1.97,738-0.02%
2022/01/071.163.00163.0062.800.17,7320.00%
2022/01/06563.402364.0063.60-187,738-0.23%
2022/01/050.563.00163.1063.10-0.57,746-0.01%
2022/01/045.362.890.162.9063.205.27,8640.07%
2022/01/035.163.70263.5063.603.17,9310.04%
2021/12/301063.6400.0063.80107,9400.13%
2021/12/292.263.293.163.3063.50-0.98,031-0.01%
2021/12/28162.70362.8063.00-28,085-0.02%
2021/12/271.263.032.162.9263.00-0.98,192-0.01%
2021/12/241.163.59763.3063.30-5.98,294-0.07%
2021/12/232.862.40162.5062.501.88,3360.02%
2021/12/220.362.4000.0062.000.38,4460.00%
2021/12/211962.06261.6062.40178,6780.20%
2021/12/20361.10261.5061.4019,1240.01%
2021/12/173.161.3100.0061.303.19,4320.03%
2021/12/161.161.70661.7061.80-510,123-0.05%
2021/12/15860.870.661.5061.907.510,6530.07%
2021/12/14261.01361.5061.00-110,919-0.01%
2021/12/139.462.051662.1961.60-6.611,008-0.06%
2021/12/103.463.3600.0063.203.411,1170.03%
2021/12/090.164.3000.0064.000.111,3580.00%
2021/12/082164.53164.4064.102011,7890.17%
2021/12/0712.263.512.364.0264.409.912,0280.08%
2021/12/061.363.0600.0063.001.312,1600.01%
2021/12/0314.263.6000.0063.4014.212,2760.12%
2021/12/0210.563.781.363.8563.709.212,4280.07%
2021/12/011.164.6100.0064.801.112,6760.01%
2021/11/302.164.80364.9364.20-0.912,675-0.01%
2021/11/295.163.58111.163.0463.80-10612,668-0.84% 大賣/鉅額交易
2021/11/2665.765.0916.265.1064.9049.512,6670.39%
2021/11/25166.9000.0066.70112,6780.01%
2021/11/24466.7000.0066.90412,7090.03%
2021/11/233.166.542.366.8766.500.812,7380.01%
2021/11/22366.837.966.8066.70-4.912,707-0.04%
2021/11/191067.71102.267.4167.10-92.112,660-0.73% 大賣/
2021/11/181.268.9000.0068.701.212,5210.01%
2021/11/172.268.792.468.6468.90-0.212,5010.00%
2021/11/16568.501.268.4168.503.912,4840.03%
2021/11/158669.472669.4569.006012,4700.48%
2021/11/122067.6221.668.3268.50-1.612,312-0.01%
2021/11/115.866.70466.8766.701.812,2780.01%
2021/11/107.867.2742.166.9966.80-34.312,311-0.28%
2021/11/095166.784.367.0467.5046.712,3300.38%
2021/11/080.867.903.567.7167.50-2.712,253-0.02%
2021/11/0519.166.923.367.1167.0015.812,2700.13%
2021/11/04569.080.268.8068.504.912,1320.04%
2021/11/0300.00169.4069.60-112,059-0.01%
2021/11/0285.569.8110.368.6768.2075.211,9620.63%
2021/11/011870.686.570.7270.9011.511,7130.10%
2021/10/291371.004.170.7670.908.911,5930.08%
2021/10/283169.793869.6469.90-711,409-0.06%
2021/10/272168.831469.3269.90711,2090.06%
2021/10/26666.055166.1967.20-4510,637-0.42%
2021/10/256061.36561.5061.905510,2890.53%
2021/10/2221160.016759.9460.8014410,2021.41% 大買/鉅額交易
2021/10/21158.10658.2058.20-510,106-0.05%
2021/10/20256.7000.0057.30210,1030.02%
2021/10/19257.0000.0057.00210,2620.02%
2021/10/18856.5353.256.2756.40-45.210,314-0.44%
2021/10/154155.09155.0055.204010,3820.39%
2021/10/142.354.56154.7054.501.310,4430.01%
2021/10/132054.44154.7054.801910,5880.18%
2021/10/12755.47355.5055.30410,5830.04%
2021/10/08256.701157.3156.80-910,518-0.09%
2021/10/073.355.955.256.3356.40-210,529-0.02%
2021/10/0665.356.66355.4055.3062.310,6740.58%
2021/10/05255.2080.154.7456.00-78.110,724-0.73%
2021/10/0455.555.57555.7055.3050.510,8560.46%
2021/10/01856.311356.3256.00-511,058-0.05%
2021/09/30457.65457.4857.40011,0980.00%
2021/09/29757.50657.5757.40111,0140.01%
2021/09/28357.33356.8057.90010,9290.00%
2021/09/2727.257.296256.5656.10-34.810,701-0.33%
2021/09/249.260.1315560.6559.80-145.810,230-1.43% 大賣/鉅額交易
2021/09/2332.861.0310160.4161.10-68.29,950-0.69% 大賣/
2021/09/2215.281.06681.3582.309.29,3240.10%
2021/09/17384.10585.0285.00-29,002-0.02%
2021/09/16583.95284.0083.9038,7540.03%
2021/09/155.183.40784.5684.60-1.98,643-0.02%
2021/09/146.281.1314.182.1183.50-7.88,435-0.09%
2021/09/13381.60180.5081.5028,1870.02%
2021/09/102.179.555480.0681.20-51.97,808-0.67%
2021/09/09176.50376.5078.50-27,588-0.03%
2021/09/081575.22575.0675.10107,3970.14%
2021/09/077.374.86375.5076.104.37,2420.06%
2021/09/069.273.661372.9773.60-3.87,053-0.05%
2021/09/03669.93270.6069.9046,7900.06%
2021/09/0246.270.6310.169.7069.4036.16,7430.54%
2021/09/0145.169.63271.5071.3043.16,5920.65%
2021/08/315267.95368.4769.30496,3960.77%
2021/08/30167.40267.2067.60-16,261-0.02%
2021/08/27166.00466.6566.90-36,208-0.05%
2021/08/261.165.40165.3065.300.16,1450.00%
2021/08/24064.60064.8064.8006,1420.00%
2021/08/20164.002162.9163.00-206,168-0.32%
2021/08/192.264.0100.0063.602.26,1970.04%
2021/08/18262.662.663.7665.40-0.66,155-0.01%
2021/08/171264.48263.8063.50106,0940.16%
2021/08/16765.97167.8065.9066,0410.10%
2021/08/13467.704.167.1567.80-0.15,9590.00%
2021/08/122066.208.465.6767.0011.65,8970.20%
2021/08/11165.70565.4665.30-45,920-0.07%
2021/08/101.264.703264.6264.50-30.85,951-0.52%
2021/08/091.164.7600.0064.901.16,1390.02%
2021/08/061.464.41164.7064.700.46,2740.01%
2021/08/051.265.08964.8364.70-7.96,402-0.12%
2021/08/0400.00264.8565.00-26,738-0.03%
2021/08/031063.60363.5364.3076,9170.10%
2021/08/0200.00663.0363.60-67,003-0.09%
2021/07/302862.5500.0062.40286,9970.40%
2021/07/29261.90261.8562.2007,0270.00%
2021/07/287.161.203361.1861.40-25.97,070-0.37%
2021/07/277.363.1700.0062.107.37,2300.10%
2021/07/264.465.59465.5864.800.47,1760.01%
2021/07/23266.351365.7266.40-117,135-0.15%
2021/07/2214.164.981764.9365.00-2.96,977-0.04%
2021/07/216.165.261065.2565.10-3.96,938-0.06%
2021/07/20865.54666.0765.8026,9060.03%
2021/07/1923.166.6219.366.9966.603.86,8880.05%
2021/07/162065.192464.7565.60-46,921-0.06%
2021/07/15664.67664.4064.8006,9450.00%
2021/07/141063.15763.5963.3036,9550.04%
2021/07/132764.4313.264.6764.0013.87,0010.20%
2021/07/129.264.546.164.7265.403.16,9620.04%
2021/07/09962.721262.3862.90-36,865-0.04%
2021/07/081761.651661.4062.9016,7440.01%
2021/07/071158.951258.9359.10-16,524-0.02%
2021/07/06656.80157.1056.8056,4030.08%
2021/07/05256.9500.0056.7026,4920.03%
2021/07/02556.64256.7556.4036,5860.05%
2021/07/01456.5000.0056.6046,6490.06%
2021/06/30256.40356.6056.60-16,742-0.01%
2021/06/2915.557.621556.6956.700.56,8070.01%
2021/06/2815.556.81957.2757.606.56,8480.09%
2021/06/2555.654.70354.8354.8052.66,7790.78%
2021/06/2400.00554.5054.20-57,383-0.07%
2021/06/231.553.906.253.9254.00-4.77,402-0.06%
2021/06/22754.0600.0053.8077,4890.09%
2021/06/2111.353.75154.3053.9010.37,5650.14%
2021/06/1800.00254.0054.00-27,566-0.03%
2021/06/17153.2000.0053.2017,5750.01%
2021/06/161253.410.253.5053.4011.87,6690.15%
2021/06/151.253.6900.0053.701.27,7560.01%
2021/06/114.152.861.353.2053.202.77,8840.03%
2021/06/10152.1000.0052.3017,9380.01%
2021/06/08252.1000.0052.3028,0790.02%
2021/06/072252.3800.0052.20228,2530.27%
2021/06/03152.5000.0052.7018,4880.01%
2021/06/02252.300.652.5052.501.48,5780.02%
2021/06/0100.000.252.5052.50-0.28,5880.00%
2021/05/310.252.7000.0052.500.28,6890.00%
2021/05/282052.50152.3052.40198,7380.22%
2021/05/271751.6400.0052.00178,7950.19%
2021/05/26151.5000.0051.8018,8380.01%
2021/05/251351.6200.0051.70138,8790.15%
2021/05/24351.502151.5151.50-188,946-0.20%
2021/05/21251.60751.4051.70-59,023-0.06%
2021/05/20651.10151.7051.0059,0680.06%
2021/05/1966.251.34351.2351.2063.29,0400.70%
2021/05/181650.141250.1651.0049,0370.04%
2021/05/17349.10248.5048.4518,9880.01%
2021/05/14451.334.251.5251.00-0.28,7830.00%
2021/05/1360.149.88549.9849.8555.18,6420.64%
2021/05/12551.311950.4350.20-148,526-0.16%
2021/05/119.254.29754.3453.802.28,1650.03%
2021/05/10254.25154.3054.6017,9610.01%
2021/05/073.153.1000.0053.503.17,9070.04%
2021/05/06453.03352.8753.0017,9040.01%
2021/05/05352.7700.0052.5037,8520.04%
2021/05/04952.441353.4252.20-47,773-0.05%
2021/05/031153.31353.4053.1087,4970.11%
2021/04/298.153.32253.2553.106.17,4270.08%
2021/04/2814.153.721353.7453.701.17,3780.02%
2021/04/27253.7025.453.9454.10-23.47,421-0.32%
2021/04/2610.154.451254.1054.30-1.97,393-0.03%
2021/04/2300.00152.6053.20-17,335-0.01%
2021/04/228154.321553.8752.70667,3110.90%
2021/04/212053.53853.5954.10127,1330.17%
2021/04/20552.90652.9353.10-17,055-0.01%
2021/04/193652.495.852.8853.1030.27,0250.43%
2021/04/165050.1810.750.3951.4039.36,8940.57%
2021/04/15550.00549.9050.1006,7830.00%
2021/04/142.449.49249.4549.550.46,7280.01%
2021/04/13150.201350.0049.85-126,716-0.18%
2021/04/12249.8000.0049.9526,6490.03%
2021/04/09249.2800.0049.4526,6290.03%
2021/04/082.549.88649.9249.80-3.56,544-0.05%
2021/04/07150.301.750.0150.00-0.76,455-0.01%
2021/04/061749.81150.0050.00166,3950.25%
2021/04/01649.783049.3049.60-246,285-0.38%
2021/03/31749.481549.3549.50-86,175-0.13%
2021/03/301848.782248.8548.90-46,036-0.07%
2021/03/293749.1110.548.4248.8526.55,9020.45%
2021/03/26245.35845.6345.75-65,279-0.11%
2021/03/250.744.701045.2445.20-9.35,226-0.18%
2021/03/24644.4600.0044.4065,1360.12%
2021/03/220.144.501344.5144.85-12.95,014-0.26%
2021/03/19444.48644.4544.55-24,970-0.04%
2021/03/18945.03345.1345.1564,8950.12%
2021/03/17645.38744.9445.30-14,839-0.02%
2021/03/16344.231044.2044.40-74,730-0.15%
2021/03/12843.5100.0043.3084,9300.16%
2021/03/11143.75443.9643.80-34,909-0.06%
2021/03/10243.80843.8643.85-64,774-0.13%
2021/03/09442.982343.1943.50-194,695-0.40%
2021/03/08942.6100.0042.7594,6230.19%
2021/03/05642.05142.3042.1554,6210.11%
2021/03/04342.18742.2642.20-44,853-0.08%
2021/03/031141.90942.0342.0524,7880.04%
2021/03/02241.601141.9941.60-94,714-0.19%
2021/02/26241.53241.5541.7004,6870.00%
2021/02/24641.48742.0941.45-14,608-0.02%
2021/02/23141.70641.6341.75-54,563-0.11%
2021/02/22341.221441.2041.20-114,583-0.24%
2021/02/19540.64140.6040.9044,5260.09%
2021/02/1800.00540.7540.90-54,534-0.11%
2021/02/1700.00340.2540.20-34,507-0.07%
2021/02/04139.1000.0039.4514,5760.02%
2021/02/03239.3000.0039.1024,7110.04%
2021/02/020.239.351239.0339.25-11.84,806-0.25%
2021/02/010.638.9300.0038.800.64,8400.01%
2021/01/296.138.9200.0038.756.14,8640.13%
2021/01/27239.506.239.7539.50-4.24,832-0.09%
2021/01/262.439.53039.7039.502.44,8660.05%
2021/01/250.139.60539.4539.70-4.94,884-0.10%
2021/01/220.239.55139.4539.60-0.84,948-0.02%
2021/01/212.239.74439.3939.50-1.85,016-0.04%
2021/01/20739.61239.5539.3555,1390.10%
2021/01/190.240.15940.1540.00-8.85,446-0.16%
2021/01/153.240.490.240.6040.2535,3800.06%
2021/01/1400.001140.7140.70-115,366-0.20%
2021/01/13340.7000.0040.7035,3650.06%
2021/01/12240.50140.5540.5015,3740.02%
2021/01/110.240.6000.0040.650.25,3500.00%
2021/01/08440.3000.0040.3545,3610.07%
2021/01/0700.006.540.3040.25-6.55,373-0.12%
2021/01/065.240.56240.2540.203.25,3760.06%
2021/01/0500.00140.8040.70-15,327-0.02%
2021/01/041.540.8200.0040.701.55,3460.03%
2020/12/314.440.8500.0040.904.45,3600.08%
2020/12/30540.73640.8040.75-15,371-0.02%
2020/12/29540.6000.0040.6055,3780.09%
2020/12/28440.5000.0040.5545,4090.07%
2020/12/25340.6000.0040.6035,4330.06%
2020/12/2400.00840.6940.60-85,530-0.14%
2020/12/2300.00140.3040.10-15,534-0.02%
2020/12/22140.300.140.5540.250.95,5450.02%
2020/12/21240.3000.0040.6025,5730.04%
2020/12/18240.7500.0040.6025,5830.04%
2020/12/17340.50440.6040.75-15,590-0.02%
2020/12/1600.00240.8040.75-25,582-0.04%
2020/12/14140.55540.6040.45-45,559-0.07%
2020/12/11640.55240.5340.5545,5680.07%
2020/12/10140.25740.4540.35-65,520-0.11%
2020/12/0911.140.3200.0040.4011.15,4900.20%
2020/12/081341.2700.0041.20135,3260.24%
2020/12/07541.76241.7341.7535,2230.06%
2020/12/0400.00841.6841.55-85,175-0.15%
2020/12/03641.34641.3841.4505,1480.00%
2020/12/02241.432.241.3641.25-0.25,1340.00%
2020/12/012241.783.242.0541.6518.85,1240.37%
2020/11/30441.981841.7042.05-145,073-0.28%
2020/11/2700.00241.2341.35-24,872-0.04%
2020/11/26140.8500.0041.0014,9640.02%
2020/11/2500.00141.1540.80-15,174-0.02%
2020/11/24341.0500.0041.0035,3400.06%
2020/11/2300.00141.4541.30-15,495-0.02%
2020/11/20441.29141.5041.4035,5010.05%
2020/11/19541.37241.5541.4035,5900.05%
2020/11/16240.80240.8840.8005,8710.00%
2020/11/13240.6000.0040.7026,5730.03%
2020/11/12241.05341.0540.85-16,742-0.01%
2020/11/11141.007.441.0041.40-6.46,913-0.09%
2020/11/10340.85241.0040.6516,8350.01%
2020/11/06340.4200.0040.0536,7810.04%
2020/11/0400.00540.0940.00-56,756-0.07%
2020/11/030.140.0500.0040.050.16,7660.00%
2020/10/2900.00339.8540.05-36,757-0.04%
2020/10/281340.92140.5040.55126,7520.18%
2020/10/27640.997.240.8841.05-1.26,679-0.02%
2020/10/26138.85338.8038.75-26,324-0.03%
2020/10/2200.000.438.7038.85-0.46,459-0.01%
2020/10/2100.00438.8038.55-46,530-0.06%
2020/10/16138.25838.3038.20-76,513-0.11%
2020/10/15138.6500.0038.5516,5090.02%
2020/10/13138.9000.0038.9516,6440.02%
2020/10/12138.8000.0038.8516,7550.01%
2020/10/08939.3700.0039.3096,8560.13%
2020/10/0600.00239.7539.90-26,927-0.03%
2020/09/30838.8300.0038.9086,9430.12%
2020/09/290.638.851.539.0538.85-0.96,951-0.01%
2020/09/280.239.6500.0039.400.26,8900.00%
2020/09/25139.4000.0039.3016,9210.01%
2020/09/242.339.4500.0039.402.36,9590.03%
2020/09/2300.00240.7540.20-27,020-0.03%
2020/09/222.540.9000.0040.852.57,0240.04%
2020/09/1700.00141.5541.50-17,064-0.01%
2020/09/1500.00141.6041.45-17,051-0.01%
2020/09/141.541.4800.0041.551.57,0720.02%
2020/09/111.541.27141.7041.300.57,0960.01%
2020/09/081.241.3800.0041.401.27,1770.02%
2020/09/04141.10241.3041.50-17,403-0.01%
2020/09/03141.70341.7741.80-27,475-0.03%
2020/09/022641.421241.8341.45147,4640.19%
2020/09/012142.642141.8041.8507,4740.00%
2020/08/312242.692242.9943.2007,3770.00%
2020/08/283041.023241.9642.20-27,189-0.03%
2020/08/272140.051239.7840.0597,0800.13%
2020/08/26739.24739.2939.3506,9460.00%
2020/08/252738.833039.0339.00-36,912-0.04%
2020/08/24038.20338.0537.85-36,825-0.04%
2020/08/211338.231238.2538.2516,7720.01%
2020/08/204237.862537.3737.45176,7130.25%
2020/08/1962.538.094139.1139.0521.56,4440.33%
2020/08/1800.003.254.7654.70-3.25,689-0.06%
2020/08/17353.97453.9854.40-15,504-0.02%
2020/08/14553.1400.0053.1055,3060.09%
2020/08/1300.0010.253.3053.40-10.25,255-0.19%
2020/08/11052.7000.0052.7005,2380.00%
2020/08/101.853.2000.0053.301.85,2580.03%
2020/08/074.253.18453.1553.000.25,2580.00%
2020/08/06253.45353.3753.40-15,230-0.02%
2020/08/05152.40252.7053.00-15,195-0.02%
2020/08/0400.000.252.1052.20-0.25,1750.00%
2020/08/031252.1500.0052.20125,1460.23%
2020/07/31550.863.750.1150.801.35,0630.03%
2020/07/30250.202049.6550.10-185,001-0.36%
2020/07/29349.553.749.6649.50-0.74,963-0.01%
2020/07/2800.008.646.9747.00-8.64,892-0.18%
2020/07/272.246.651547.4146.40-12.84,893-0.26%
2020/07/2421.148.75249.1548.5019.14,8480.39%
2020/07/22250.1000.0049.9024,9410.04%
2020/07/2100.002049.9050.20-204,939-0.40%
2020/07/2000.00748.9648.95-74,914-0.14%
2020/07/1700.001349.9549.55-134,874-0.27%
2020/07/16151.30251.8051.20-14,761-0.02%
2020/07/15154.00653.7753.80-54,637-0.11%
2020/07/14553.8000.0054.0054,5230.11%
2020/07/13253.6000.0053.6024,4600.04%
2020/07/10253.50353.4053.00-14,428-0.02%
2020/07/0900.00254.3554.30-24,373-0.05%
2020/07/086.154.61854.3954.60-1.94,335-0.04%
2020/07/0700.00154.1054.20-14,296-0.02%
2020/07/06153.901454.0154.10-134,287-0.30%
2020/07/032353.32853.9353.50154,2730.35%
2020/07/021553.462.553.8454.0012.54,3020.29%
2020/06/300.550.8000.0051.100.54,5650.01%
2020/06/29250.000.550.3050.301.54,5330.03%
2020/06/230.550.4000.0050.600.54,5220.01%
2020/06/19250.0000.0050.2024,5830.04%
2020/06/18149.8000.0050.3014,5970.02%
2020/06/16250.20150.5050.2014,6170.02%
2020/06/15650.13350.2349.9534,6410.06%
2020/06/12549.621.149.5349.803.94,6260.08%
2020/06/11751.36350.3350.1044,5730.09%
2020/06/10450.38751.2351.40-34,436-0.07%
2020/06/09649.54149.4049.4054,3730.11%
2020/06/081349.3500.0049.60134,3750.30%
2020/06/0500.00148.5548.75-14,314-0.02%
2020/06/040.148.10348.1848.20-2.94,284-0.07%
2020/06/03248.40248.3048.3004,2900.00%
2020/06/02146.701146.6547.30-104,169-0.24%
2020/06/0100.00246.2546.05-24,098-0.05%
2020/05/29545.7000.0045.7054,0590.12%
2020/05/281146.11446.2545.7573,9980.18%
2020/05/27246.05745.9646.10-53,962-0.13%
2020/05/26345.6500.0045.7533,9340.08%
2020/05/2500.00244.8545.30-23,901-0.05%
2020/05/22345.1000.0045.0033,8920.08%
2020/05/21545.7800.0045.8053,8450.13%
2020/05/20145.0500.0045.0013,7940.03%
2020/05/19445.00245.0545.2523,7560.05%
2020/05/18144.5500.0044.6513,6910.03%
2020/05/1500.00844.4444.35-83,640-0.22%
2020/05/14243.7000.0043.6523,5690.06%
2020/05/12143.8500.0043.8513,5240.03%
2020/05/11144.2500.0044.3013,4890.03%
2020/05/04143.9000.0043.7513,4090.03%
2020/04/2900.00444.7844.65-43,369-0.12%
2020/04/27242.80242.6042.7503,2940.00%
2020/04/240.141.85141.7541.70-0.93,219-0.03%
2020/04/17142.20242.3541.80-13,106-0.03%
2020/04/1600.002741.6041.95-273,052-0.88%
2020/04/1500.001042.1141.95-103,021-0.33%
2020/04/1400.00741.5941.65-72,977-0.24%
2020/04/13141.5500.0041.2512,9540.03%
2020/04/10741.3100.0041.4572,9420.24%
2020/04/0900.00641.7241.30-62,923-0.21%
2020/04/08541.65641.6841.75-12,875-0.03%
2020/04/073041.4000.0041.30302,8321.06%
2020/04/06541.80342.0041.9522,7350.07%
2020/04/011241.984.141.9442.007.92,5530.31%
2020/03/31238.20438.2038.20-22,284-0.09%
2020/03/30134.7500.0034.7512,2880.04%
2020/03/271.134.79334.8034.80-1.92,431-0.08%
2020/03/25233.4500.0033.4022,6310.08%
2020/03/24131.30331.5031.45-22,628-0.08%
2020/03/2300.00330.1230.10-32,638-0.11%
2020/03/20531.39231.2531.2032,6350.11%
2020/03/19530.2500.0030.1052,6160.19%
2020/03/18234.0000.0033.4022,5120.08%
2020/03/17134.05434.3334.05-32,453-0.12%
2020/03/16736.3800.0035.9072,4000.29%
2020/03/13435.9500.0037.4542,3830.17%
2020/03/12339.5200.0039.4032,3130.13%
2020/03/11141.1500.0040.7012,2780.04%
2020/03/10240.1000.0040.3522,2890.09%
2020/03/09540.7200.0040.3052,2730.22%
2020/03/0500.00142.3542.60-12,215-0.05%
2020/03/04141.9000.0041.9512,2470.04%
2020/03/0200.00340.7041.15-32,277-0.13%
2020/02/24242.0000.0041.8522,3500.09%
2020/02/21242.45342.4742.30-12,371-0.04%
2020/02/19143.0500.0042.9512,4280.04%
2020/02/1400.00142.7042.80-12,702-0.04%
2020/02/1000.00142.0042.00-12,754-0.04%
2020/02/07142.1000.0042.1012,7800.04%
2020/02/06142.60242.2542.70-12,780-0.04%
2020/02/0400.00541.7541.70-52,775-0.18%
2020/02/03141.45641.5541.60-52,743-0.18%
2020/01/31242.5500.0042.4522,7360.07%
2020/01/30743.3000.0042.1072,7380.26%
2020/01/20145.4500.0045.4512,6850.04%
2020/01/17145.0500.0044.9512,6850.04%
2020/01/15145.20245.3045.10-12,781-0.04%
2020/01/14145.60145.4045.2502,7900.00%
2020/01/10144.8500.0044.9512,8260.04%
2020/01/0900.000.244.5044.65-0.22,887-0.01%
2020/01/060.544.6000.0044.600.52,9280.02%
2020/01/03645.2300.0045.1062,9250.21%
2019/12/31245.35245.2045.2002,9740.00%
2019/12/300.545.50245.6045.50-1.52,964-0.05%
2019/12/27445.3600.0045.4042,9450.14%
2019/12/26445.20145.1545.1532,9320.10%
2019/12/250.445.20245.2045.20-1.62,932-0.05%
2019/12/24244.43244.3044.7002,9090.00%
2019/12/23243.90144.8043.9012,7390.04%
2019/12/2000.00144.3543.90-12,586-0.04%
2019/12/19244.2300.0044.3022,4350.08%
2019/12/18244.9500.0044.9022,3770.08%
2019/12/17245.5500.0045.6022,3360.09%
2019/12/16146.4000.0045.8012,2990.04%
2019/12/111145.6400.0045.50112,2200.50%
2019/12/06345.9200.0045.8032,1780.14%
2019/12/04146.0500.0046.3012,1190.05%
2019/12/02145.9000.0045.7512,1200.05%
2019/11/29145.9500.0045.6012,1160.05%
2019/11/26446.450.346.2546.253.72,0460.18%
2019/11/25146.5000.0046.7511,9760.05%
2019/11/20146.9500.0047.0011,9550.05%
2019/11/18147.80147.7047.6501,8870.00%
2019/11/15448.44748.1148.15-31,869-0.16%
2019/11/141947.021248.4348.3071,8240.38%
2019/11/13145.9000.0045.8011,6580.06%
2019/11/12546.6000.0046.7051,7030.29%
2019/11/1100.00346.7046.75-31,759-0.17%
2019/11/0700.00147.5047.45-11,768-0.06%
2019/11/062.147.39247.1547.450.11,7520.01%
2019/11/05146.6500.0046.7011,7270.06%
2019/11/04246.63146.6046.6011,7350.06%
2019/11/0100.00846.3146.50-81,738-0.46%
2019/10/3000.000.646.4046.60-0.61,748-0.03%
2019/10/2800.00346.6046.60-31,706-0.18%
2019/10/25346.5500.0046.5531,6900.18%
2019/10/24146.35246.7046.75-11,682-0.06%
2019/10/23445.55445.8545.9501,6290.00%
2019/10/18545.35545.5045.5001,5690.00%
2019/10/1600.00144.5044.45-11,472-0.07%
2019/10/1500.00244.1044.30-21,464-0.14%
2019/10/08143.60143.5043.6001,4230.00%
2019/10/0300.00141.7041.70-11,375-0.07%
2019/09/2300.00141.9541.95-11,463-0.07%
2019/09/2000.00342.3042.10-31,471-0.20%
2019/09/19243.0000.0042.6021,4630.14%
2019/09/18143.0500.0043.1511,5950.06%
2019/09/17143.2500.0043.4511,7220.06%
2019/09/09342.9500.0042.9531,9970.15%
2019/08/2700.00542.4041.80-52,060-0.24%
2019/08/2600.00542.4342.45-52,026-0.25%
2019/08/23442.9100.0043.1042,0170.20%
2019/08/22843.250.143.0543.207.92,0210.39%
2019/08/20242.5800.0042.5022,0630.10%
2019/08/1500.00443.0843.40-42,022-0.20%
2019/08/1400.001343.0842.75-131,953-0.67%
2019/08/13142.1500.0042.5511,8970.05%
2019/08/1200.00342.1042.40-31,881-0.16%
2019/08/01141.2500.0041.1011,9430.05%
2019/07/2500.00241.7541.75-21,968-0.10%
2019/07/24341.2200.0041.0531,9760.15%
2019/07/17141.30241.4541.35-11,998-0.05%
2019/07/16141.70341.7041.85-21,986-0.10%
2019/07/15142.0500.0042.0012,0140.05%
2019/07/12242.3500.0042.3022,0690.10%
2019/07/11442.6400.0042.6042,0870.19%
2019/07/04344.4700.0044.5532,1990.14%
2019/07/02543.9900.0043.9052,2450.22%
2019/06/2700.001045.5044.80-102,290-0.44%
2019/06/261045.6000.0045.30102,3920.42%
2019/06/25144.60345.1046.25-22,402-0.08%
2019/06/2400.00845.0545.50-82,274-0.35%
2019/06/20244.35144.1044.2012,0050.05%
2019/06/1900.001943.2543.65-191,965-0.97%
2019/06/1800.001042.2542.45-101,891-0.53%
2019/06/13541.63141.4041.4541,9040.21%
2019/06/12142.2000.0042.2011,9230.05%
2019/06/1100.00142.1042.20-11,914-0.05%
2019/06/06140.7500.0040.7011,8890.05%
2019/06/04240.6000.0040.9521,9090.10%
2019/05/30140.3000.0040.4511,8700.05%
2019/05/221040.8500.0040.65101,8660.54%
2019/05/16241.18140.5540.3011,9100.05%
2019/05/1500.0014040.7341.00-1401,899-7.37% 大賣/鉅額交易
2019/05/142139.9100.0039.90211,8821.12%
2019/05/13439.8100.0039.6041,8470.22%
2019/05/10140.5000.0040.4511,8340.05%
2019/05/09340.22140.5039.9021,8430.11%
2019/05/08240.950.541.1040.901.51,8140.08%
2019/05/0600.00241.6541.60-21,797-0.11%
2019/04/26241.5500.0041.6521,7770.11%
2019/04/242042.0000.0041.85201,7641.13%
2019/04/230.742.2000.0042.200.71,7570.04%
2019/04/1900.00242.9042.75-21,732-0.12%
2019/04/182442.1900.0041.75241,6961.41%
2019/04/171142.7700.0042.80111,6500.67%
2019/04/162242.70242.7542.75201,6281.23%
2019/04/152543.3100.0043.25251,5981.56%
2019/04/12343.8200.0043.8031,5740.19%
2019/04/112143.50843.7043.50131,5790.82%
2019/04/102043.6000.0043.95201,5481.29%
2019/04/09144.2500.0044.2011,4920.07%
2019/04/03145.20345.0045.05-21,400-0.14%
2019/04/01146.0500.0045.8011,3610.07%
2019/03/29645.34346.1246.6031,3370.22%
2019/03/27147.7000.0047.4511,2290.08%
2019/03/2600.00148.1548.20-11,224-0.08%
2019/03/2200.000.248.2548.25-0.21,209-0.02%
2019/03/2100.00148.7548.80-11,186-0.08%
2019/03/2000.001148.7548.75-111,189-0.92%
2019/03/183.348.37248.5548.551.31,1840.11%
2019/03/141.247.1200.0047.251.21,1180.11%
2019/03/11147.3500.0047.1011,1570.09%
2019/03/0700.002.148.7348.50-2.11,223-0.18%
2019/03/06149.1500.0049.2511,2250.08%
2019/02/2200.00148.5048.55-11,218-0.08%
2019/02/2100.00248.2548.45-21,220-0.16%
2019/02/20148.3000.0048.1011,2270.08%
2019/02/110.146.6500.0046.750.11,2280.01%
2019/01/280.146.3500.0046.450.11,1960.00%
2019/01/250.146.2500.0046.300.11,2070.00%
2019/01/14146.5500.0046.4011,2970.08%
2019/01/11246.9300.0046.9521,3270.15%
2019/01/0900.00246.2546.95-21,367-0.15%
2019/01/08245.8500.0045.5021,3820.14%
2019/01/0400.00145.2545.40-11,471-0.07%
2018/12/2600.00144.6044.30-11,978-0.05%
2018/12/24144.9000.0044.9512,0630.05%
2018/12/22145.2000.0045.1012,1040.05%
2018/12/201.645.3500.0044.901.62,2440.07%
2018/12/1900.00146.7046.50-12,298-0.04%
2018/12/1800.000.246.9046.90-0.22,356-0.01%
2018/12/11147.0000.0047.0012,5410.04%
2018/12/10146.8500.0046.8012,5960.04%
2018/12/06247.95147.7547.2012,6430.04%
2018/12/0500.00348.2048.50-32,663-0.11%
2018/11/3000.00148.4548.95-12,651-0.04%
2018/11/2800.00348.1348.35-32,616-0.11%
2018/11/261047.0000.0047.00102,6330.38%
2018/11/23146.75246.7346.55-12,649-0.04%
2018/11/22247.652.647.8747.15-0.62,658-0.02%
2018/11/2100.00247.4547.85-22,676-0.07%
2018/11/2000.009.347.4247.45-9.32,711-0.34%
2018/11/191047.101.247.1747.258.82,7970.31%
2018/11/1600.00146.1546.20-12,816-0.04%
2018/11/1500.00645.7945.85-62,841-0.21%
2018/11/14544.9900.0045.0552,8350.18%
2018/11/13143.101.144.0244.60-0.12,8960.00%
2018/11/12143.8000.0043.8512,9150.03%
2018/11/06143.0500.0042.6512,9840.03%
2018/11/05142.9500.0043.0013,0380.03%
2018/10/3000.00341.9041.95-33,054-0.10%
2018/10/26142.1000.0042.3013,0930.03%
2018/10/2500.00142.5542.05-13,181-0.03%
2018/10/241.343.60243.9043.50-0.73,242-0.02%
2018/10/2300.00643.8344.40-63,290-0.18%
2018/10/190.743.850.743.8543.8503,3400.00%
2018/10/1600.00245.0544.80-23,318-0.06%
2018/10/150.345.5500.0045.500.33,3010.01%
2018/10/1200.00546.4046.05-53,288-0.15%
2018/10/11245.9000.0045.4023,2480.06%
2018/10/08550.6000.0050.5053,1420.16%
2018/09/26735.85135.8535.7563,0860.20%
2018/09/25235.731035.9235.95-83,035-0.26%
2018/09/21134.85434.9435.15-32,902-0.10%
2018/09/20135.30634.7534.70-52,886-0.17%
2018/09/19135.30235.2535.30-12,877-0.03%
2018/09/1800.001435.2035.35-142,873-0.49%
2018/09/17334.9500.0035.2032,8660.10%
2018/09/14134.95135.0035.0502,8360.00%
2018/09/13234.2835.134.5734.80-33.12,776-1.19%
2018/09/12133.95133.9534.0502,7400.00%
2018/09/1000.00133.1533.15-12,820-0.04%
2018/09/0700.00533.5033.45-52,866-0.17%
2018/09/0500.00133.9033.75-12,908-0.03%
2018/09/04534.070.134.1534.204.92,9110.17%
2018/09/0300.00134.2034.10-12,918-0.03%
2018/08/31134.45134.3034.6002,9170.00%
2018/08/30134.50134.5034.4502,9310.00%
2018/08/29234.33234.3334.5003,0080.00%
2018/08/28534.2500.0034.2553,0640.16%
2018/08/22134.501.834.3834.40-0.83,302-0.02%
2018/08/2100.00434.2034.45-43,316-0.12%
2018/08/16434.2500.0034.3043,3330.12%
2018/08/15934.325334.3634.30-443,299-1.33%
2018/08/14633.8800.0034.0063,2400.19%
2018/08/13333.5700.0033.4033,2460.09%
2018/08/1000.00233.8533.90-23,247-0.06%
2018/08/09133.70933.7033.70-83,259-0.25%
2018/08/0800.00634.4134.35-63,257-0.18%
2018/08/07234.15134.1534.1513,2560.03%
2018/08/0200.00233.6033.55-23,269-0.06%
2018/07/31233.7000.0033.9523,2170.06%
2018/07/2700.00133.7033.75-13,252-0.03%
2018/07/23133.1500.0033.0013,2900.03%
2018/07/2000.00534.7334.90-53,248-0.15%
2018/07/1900.00535.1534.90-53,211-0.16%
2018/07/18235.0500.0035.0023,2090.06%
2018/07/1700.00335.0035.00-33,197-0.09%
2018/07/12134.6000.0034.9513,3400.03%
2018/07/11334.7000.0034.6033,4740.09%
2018/07/1000.00134.8534.70-13,540-0.03%
2018/07/0900.001034.1534.50-103,609-0.28%
2018/07/05233.9300.0033.8023,8930.05%
2018/06/280.134.7500.0034.750.14,1950.00%
2018/06/27334.97235.1534.7014,2240.02%
2018/06/261235.2000.0035.05124,2540.28%
2018/06/25235.78136.0535.6514,2740.02%
2018/06/22435.7300.0035.7044,7280.08%
2018/06/21435.9000.0036.0044,7420.08%
2018/06/195135.7000.0035.60514,8451.05%
2018/06/15335.8200.0036.2034,8920.06%
2018/06/141335.7600.0035.70134,8210.27%
2018/06/13135.8000.0035.8014,7960.02%
2018/06/12136.1000.0036.1514,7980.02%
2018/06/1100.00236.5036.40-24,823-0.04%
2018/06/08136.7000.0036.7014,8420.02%
2018/06/07237.2500.0036.9524,8390.04%
2018/06/0600.00136.9537.15-14,844-0.02%
2018/06/0500.00836.4936.75-84,780-0.17%
2018/05/2900.002035.7535.65-204,747-0.42%
2018/05/25235.7500.0035.8024,7760.04%
2018/05/2200.00235.9535.80-24,844-0.04%
2018/05/21135.4500.0035.8014,8640.02%
2018/05/17235.7500.0035.6024,9130.04%
2018/05/16135.8500.0035.8014,9220.02%
2018/05/15135.6000.0035.6014,9400.02%
2018/05/14135.5500.0035.8515,0910.02%
2018/05/1100.002835.7035.55-285,102-0.55%
2018/05/10135.4000.0035.5515,1120.02%
2018/05/0800.00135.5035.50-15,154-0.02%
2018/05/07135.1500.0035.4015,1850.02%
2018/05/03135.8000.0035.5015,2080.02%
2018/05/02635.9600.0036.0065,2910.11%
2018/04/30135.60235.6535.65-15,294-0.02%
2018/04/27135.40135.3535.5505,2980.00%
2018/04/26135.65135.6535.4505,3220.00%
2018/04/241035.95336.1536.1075,3210.13%
2018/04/2300.00136.5536.30-15,321-0.02%
2018/04/2000.00236.4536.45-25,356-0.04%
2018/04/1900.00336.2536.25-35,352-0.06%
2018/04/1800.00236.1036.00-25,335-0.04%
2018/04/179.835.49935.8735.600.85,3300.02%
2018/04/1600.002.136.4036.50-2.15,231-0.04%
2018/04/13236.50136.4536.5015,2280.02%
2018/04/12236.28436.5036.20-25,221-0.04%
2018/04/1100.00135.9035.80-15,124-0.02%
2018/04/10735.5900.0035.6075,0510.14%
2018/04/09634.6700.0035.4064,9570.12%
2018/04/0300.00134.0534.15-14,786-0.02%
2018/03/31934.1800.0034.1094,7840.19%
2018/03/30134.100.834.1034.100.24,7680.00%
2018/03/29134.25834.2934.30-74,727-0.15%
2018/03/282134.2600.0034.45214,7070.45%
2018/03/2722.835.671035.2334.5512.84,6350.28%
2018/03/23133.7000.0033.9014,1170.02%
2018/03/22634.34234.4034.0044,0390.10%
2018/03/2100.00634.3034.35-63,971-0.15%
2018/03/20133.85233.8533.90-13,905-0.03%
2018/03/1900.00833.8933.90-83,880-0.21%
2018/03/16133.7500.0033.6513,8620.03%
2018/03/15133.75134.0533.9003,8100.00%
2018/03/14633.4000.0033.4063,7350.16%
2018/03/13433.55233.5333.5523,7260.05%
2018/03/12533.55133.8033.7043,7190.11%
2018/03/09133.2500.0033.2513,7240.03%
2018/03/08233.40133.8533.3513,7300.03%
2018/03/07133.2000.0033.2013,6650.03%
2018/03/06132.70132.6032.6003,6020.00%
2018/03/05132.9000.0032.3513,6640.03%
2018/03/02232.081432.4732.40-123,639-0.33%
2018/03/01131.7500.0032.5013,6600.03%
2018/02/27132.9000.0032.1513,6720.03%
2018/02/2600.00132.4032.80-13,680-0.03%
2018/02/2300.00132.3032.25-13,682-0.03%
2018/02/22131.45131.7532.2503,8200.00%
2018/02/12630.62630.9830.9504,4790.00%
2018/02/09430.30230.8030.7024,5000.04%
2018/02/06230.7800.0030.7024,5370.04%
2018/02/05232.1500.0032.4524,4640.04%
2018/01/30733.6100.0033.0574,6270.15%
2018/01/2900.00133.7033.65-14,610-0.02%
2018/01/26233.6300.0033.6524,6100.04%
2018/01/2500.00333.8733.95-34,586-0.07%
2018/01/24233.5000.0033.5024,5390.04%
2018/01/2200.00133.4033.55-14,618-0.02%
2018/01/19233.2800.0033.2024,6830.04%
2018/01/18533.85133.6533.6544,6400.09%
2018/01/111033.501033.4033.3504,5190.00%
2018/01/1000.00133.3533.30-14,495-0.02%
2018/01/0800.00133.3533.30-14,471-0.02%
2018/01/0300.00532.3632.40-54,313-0.12%
2018/01/0200.004.831.9032.00-4.84,252-0.11%
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
潤泰新拚年年百億營收UDN聯合新聞網－2024/07/12
潤泰新（9945）昨（12）日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」。潤泰新總經理李志......詳全文
潤泰新未來10年營收每年站穩百億 公司：剛性需求永遠存在UDN聯合新聞網－2024/07/12
潤泰新（9945）12日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」。潤泰新總經理李志宏表示......詳全文
潤泰新 相關文章