• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109張
  • 產業
    上市 塑膠類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞 (1303)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22331.83231.9932.35113,3600.01%
2025/01/20132.1000.0032.35113,2490.01%
2025/01/17032.854.132.3432.95-413,175-0.03%
2025/01/16231.45131.8031.50112,8000.01%
2025/01/15131.10231.5030.95-112,597-0.01%
2025/01/1400.00229.8530.45-212,340-0.02%
2025/01/1300.00528.7128.70-512,025-0.04%
2025/01/09228.73228.9328.60011,9350.00%
2025/01/08129.30129.1529.30011,8010.00%
2025/01/07130.902.830.7029.95-1.811,676-0.02%
2025/01/0600.002.131.1931.25-2.111,507-0.02%
2025/01/030.129.95230.2029.55-1.911,250-0.02%
2025/01/02129.7500.0029.90111,2440.01%
2024/12/312.229.99129.8029.901.211,1860.01%
2024/12/2600.00131.1030.90-111,209-0.01%
2024/12/25231.20131.4030.95111,3930.01%
2024/12/230.131.8000.0031.100.111,2170.00%
2024/12/20431.81131.5531.05310,9100.03%
2024/12/1900.000.132.7532.90-0.110,4900.00%
2024/12/18233.55433.1333.35-210,384-0.02%
2024/12/17132.903.233.3033.00-2.210,200-0.02%
2024/12/162.133.25633.4033.20-3.910,118-0.04%
2024/12/12435.13134.7034.7039,9920.03%
2024/12/11936.1300.0036.0099,8930.09%
2024/12/103.437.39238.0836.701.49,8520.01%
2024/12/09437.08137.6536.9039,7750.03%
2024/12/06037.5500.0037.5009,7760.00%
2024/12/05338.1700.0037.9039,8030.03%
2024/12/040.138.9500.0038.700.19,9310.00%
2024/12/03139.00539.1539.65-410,250-0.04%
2024/12/02139.05239.0839.05-110,391-0.01%
2024/11/29138.70138.8038.70010,4970.00%
2024/11/28239.08239.2839.25010,8710.00%
2024/11/27339.53139.9039.35210,8210.02%
2024/11/264.140.17440.7840.100.110,7860.00%
2024/11/25639.94139.9540.35510,7290.05%
2024/11/22240.08140.1040.00110,6020.01%
2024/11/21140.2000.0040.20110,5580.01%
2024/11/203.140.800.140.9040.902.910,5890.03%
2024/11/192.141.39141.6541.451.110,5950.01%
2024/11/18941.721141.2742.05-210,721-0.02%
2024/11/15840.16841.1840.35010,5610.00%
2024/11/142.139.9100.0039.602.110,6200.02%
2024/11/13440.3900.0040.55410,5910.04%
2024/11/12441.33141.6540.95310,7040.03%
2024/11/11141.6500.0042.40110,6900.01%
2024/11/08142.85143.3042.85010,6760.00%
2024/11/0700.00242.7843.30-210,746-0.02%
2024/11/06142.0500.0042.10110,7920.01%
2024/11/0500.00341.5542.20-310,838-0.03%
2024/11/0400.00141.7541.80-110,980-0.01%
2024/11/01141.05141.7541.70011,2570.00%
2024/10/30141.65142.3541.70011,3390.00%
2024/10/2900.00241.7041.85-211,374-0.02%
2024/10/28141.60441.9642.30-311,405-0.03%
2024/10/25141.20141.1041.35011,3680.00%
2024/10/24341.30041.3541.40311,4380.03%
2024/10/23140.8500.0040.95111,5010.01%
2024/10/22341.1300.0041.35311,5030.03%
2024/10/21242.1500.0041.85211,5740.02%
2024/10/180.143.250.143.2543.250.111,6400.00%
2024/10/161.142.24242.0042.25-0.912,159-0.01%
2024/10/15242.65242.8542.65012,1390.00%
2024/10/14143.09342.8243.10-212,201-0.02%
2024/10/11143.45143.6043.45012,4880.00%
2024/10/091.244.051.143.9743.600.212,6440.00%
2024/10/08144.9500.0044.65112,7350.01%
2024/10/07245.0000.0045.45212,7080.02%
2024/10/043.146.40946.4946.10-5.912,666-0.05%
2024/10/01745.9800.0046.10712,5290.06%
2024/09/30246.3500.0046.00212,5800.02%
2024/09/2700.003.246.0846.40-3.212,518-0.03%
2024/09/261.143.4700.0043.501.112,3500.01%
2024/09/2500.00543.5643.40-512,324-0.04%
2024/09/24142.85142.6542.85012,3080.00%
2024/09/20142.70243.3342.90-112,882-0.01%
2024/09/19141.85242.3042.95-112,931-0.01%
2024/09/18142.25142.5042.15013,0530.00%
2024/09/16141.80242.3042.15-113,340-0.01%
2024/09/13241.48841.1441.70-613,374-0.04%
2024/09/12139.8000.0040.30113,3720.01%
2024/09/110.139.6000.0039.800.113,4350.00%
2024/09/10239.00138.8538.85113,3640.01%
2024/09/06140.0000.0040.05113,2180.01%
2024/09/05439.69239.9039.35213,1640.02%
2024/09/041.141.2300.0040.501.113,0290.01%
2024/09/03343.6700.0043.40312,8160.02%
2024/09/02244.3000.0044.40212,8390.02%
2024/08/290.145.8000.0045.600.112,7760.00%
2024/08/28745.5000.0045.85713,1020.05%
2024/08/270.146.1000.0046.000.113,7050.00%
2024/08/15046.40246.3546.20-216,372-0.01%
2024/08/14047.5500.0047.35016,2770.00%
2024/08/0900.00146.9046.95-116,132-0.01%
2024/08/02148.85248.7048.45-115,439-0.01%
2024/08/01249.85149.8049.80115,3570.01%
2024/07/30149.0500.0049.55115,3570.01%
2024/07/29549.95150.1049.80415,3660.03%
2024/07/26349.5700.0049.70315,3320.02%
2024/07/23150.10150.0050.30015,2870.00%
2024/07/22250.4000.0050.30215,2230.01%
2024/07/19149.86149.7050.40015,0950.00%
2024/07/18150.6000.0050.70114,9300.01%
2024/07/17250.0000.0050.40214,6670.01%
2024/07/150.150.22249.6549.65-1.914,394-0.01%
2024/07/1200.00248.9550.10-214,343-0.01%
2024/07/11248.00648.6948.70-414,085-0.03%
2024/07/107.148.08448.1548.003.114,0100.02%
2024/07/09448.5100.0048.50413,9220.03%
2024/07/0800.00449.2049.25-413,938-0.03%
2024/07/040.349.151048.8049.45-9.713,851-0.07%
2024/07/031.148.0600.0048.451.113,8470.01%
2024/07/0215.348.37948.4048.206.313,9010.05%
2024/07/01249.3000.0049.05213,7820.01%
2024/06/280.149.51149.4049.30-0.913,740-0.01%
2024/06/27148.7017.248.6749.00-16.113,704-0.12%
2024/06/263.149.65349.2049.200.113,4010.00%
2024/06/243.150.3800.0050.103.112,8590.02%
2024/06/210.351.4100.0051.000.312,7170.00%
2024/06/20250.75150.9050.80112,3260.01%
2024/06/193.150.0000.0049.903.112,2140.02%
2024/06/18150.3000.0050.30112,1910.01%
2024/06/17150.3000.0050.30112,1490.01%
2024/06/1400.001050.5050.70-1012,169-0.08%
2024/06/131850.132050.7050.10-212,178-0.02%
2024/06/12150.216150.3150.10-6012,864-0.47%
2024/06/11151.2000.0050.80112,8180.01%
2024/06/07151.0000.0050.80112,7800.01%
2024/06/06650.6000.0050.40612,5890.05%
2024/06/052.151.2200.0051.002.112,3800.02%
2024/06/041251.4800.0051.701212,3520.10%
2024/06/03352.27152.2052.20212,0480.02%
2024/05/317.353.1600.0053.207.311,8850.06%
2024/05/301252.1900.0053.201211,3680.11%
2024/05/293853.3000.0053.103810,8080.35%
2024/05/2700.000.253.3055.00-0.29,9500.00%
2024/05/24252.90153.1053.1019,6500.01%
2024/05/23153.8000.0053.7019,3250.01%
2024/05/226355.420.155.0054.5062.99,1980.68%
2024/05/211055.710.355.9055.709.88,8280.11%
2024/05/16256.904957.2057.40-478,614-0.55%
2024/05/14157.1010.356.8956.80-9.38,490-0.11%
2024/05/1000.001.156.3657.00-1.18,435-0.01%
2024/05/081056.9000.0056.70108,3630.12%
2024/05/07358.0300.0056.9038,3200.04%
2024/05/060.557.70157.7057.70-0.58,222-0.01%
2024/05/0200.00257.5057.40-28,038-0.02%
2024/04/2900.00457.2557.60-47,911-0.05%
2024/04/250.155.7000.0055.800.17,9070.00%
2024/04/2400.00556.7056.40-57,941-0.06%
2024/04/2200.001856.6357.30-188,180-0.22%
2024/04/19154.9000.0055.0018,0490.01%
2024/04/17654.9800.0055.0067,8970.08%
2024/04/0900.00258.4058.60-27,407-0.03%
2024/04/08357.53356.7357.7007,2930.00%
2024/04/03156.8000.0056.8017,1430.01%
2024/04/02256.9000.0057.4027,1310.03%
2024/03/2900.00955.8056.00-96,981-0.13%
2024/03/2822.155.9000.0055.1022.16,8890.32%
2024/03/274456.1000.0056.00446,8540.64%
2024/03/260.156.2000.0056.400.16,8590.00%
2024/03/20254.1000.0053.6026,8280.03%
2024/03/19554.78155.3055.0046,7270.06%
2024/03/18555.0600.0055.0056,6930.07%
2024/03/15255.0500.0054.5026,6180.03%
2024/03/1400.001.455.9756.40-1.45,815-0.02%
2024/03/13155.60155.7555.6005,7320.00%
2024/03/11155.30555.8456.10-45,570-0.07%
2024/03/080.155.80155.7055.50-0.95,557-0.02%
2024/03/07056.1000.0056.5005,4090.00%
2024/03/06156.60257.0056.30-15,333-0.02%
2024/03/05157.4000.0056.9015,3550.02%
2024/03/041.457.8300.0058.001.45,2860.03%
2024/03/01358.6000.0058.5035,2930.06%
2024/02/29159.4000.0059.7015,3110.02%
2024/02/23759.9300.0059.7075,1900.13%
2024/02/2200.00160.5060.50-15,287-0.02%
2024/02/21161.4000.0061.0015,3130.02%
2024/02/15161.0000.0061.2015,5830.02%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨－18天前
...詳全文
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－19天前
...詳全文
看川普2.0...南亞科總座李培瑛：他是生意人 不會打出七傷拳UDN聯合新聞網－19天前
面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文
南亞 相關文章