建大 (2106)-元大-三重券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.95
漲跌
▲0.40
漲幅
+1.19%
成交量
1,281張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	22	35.40	35.40	-22	915	-2.40%
2024/05/13	0	0.00	1	34.80	34.75	-1	840	-0.12%
2024/05/08	0	0.00	3	33.95	33.90	-3	802	-0.37%
2024/05/07	1	33.85	0	0.00	33.95	1	798	0.13%
2024/05/03	0.1	33.70	0	0.00	33.60	0.1	789	0.01%
2024/04/18	1	34.10	0	0.00	34.10	1	772	0.13%
2024/04/17	22	33.60	0	0.00	33.85	22	756	2.91%
2024/04/16	1	33.00	0	0.00	32.90	1	740	0.13%
2024/04/15	0.9	33.90	0	0.00	34.05	0.9	714	0.13%
2024/04/10	0	0.00	1	33.20	33.25	-1	681	-0.15%
2024/04/09	1	32.35	0	0.00	32.85	1	664	0.15%
2024/03/29	0	0.00	2.9	32.24	32.10	-2.9	621	-0.47%
2024/03/28	0	0.00	2	32.20	32.15	-2	611	-0.33%
2024/03/26	0	0.00	2	31.25	31.10	-2	576	-0.35%
2024/03/22	2	31.03	0	0.00	31.25	2	575	0.35%
2024/01/31	0	0.00	0.1	29.75	29.85	-0.1	715	-0.01%
2023/12/20	0	0.00	0.1	30.70	30.75	-0.1	590	-0.01%
2023/12/14	0	0.00	0	31.00	31.00	0	563	0.00%
2023/12/12	0	0.00	0	30.90	30.90	0	550	0.00%
2023/12/06	0	0.00	1	31.65	31.70	-1	538	-0.19%
2023/11/16	1	31.00	0	0.00	30.95	1	407	0.25%
2023/08/23	0	0.00	1	29.65	29.75	-1	604	-0.17%
2023/07/24	0	0.00	1	29.35	29.05	-1	662	-0.15%
2023/07/21	0.1	29.60	0	0.00	29.40	0.1	654	0.01%
2023/07/19	1	29.50	0	0.00	29.50	1	640	0.16%
2023/07/12	1	31.30	0	0.00	31.30	1	604	0.17%
2023/07/04	1	31.70	0	0.00	31.60	1	598	0.17%
2023/06/02	0	0.00	3	30.70	31.00	-3	662	-0.45%
2023/05/26	0	0.00	2	30.50	30.65	-2	662	-0.30%
2023/05/22	3	30.95	0	0.00	31.20	3	654	0.46%
2023/04/18	2	31.75	0	0.00	31.40	2	578	0.35%
2022/09/23	2	34.90	0	0.00	33.90	2	2,504	0.08%
2022/08/24	0	0.00	2	34.05	34.15	-2	2,494	-0.08%
2022/07/28	0	0.00	0	37.60	37.75	0	2,078	0.00%
2022/07/13	0	0.00	3	35.18	35.25	-3	1,669	-0.18%
2022/07/07	3	34.53	0	0.00	34.50	3	1,515	0.20%
2022/07/06	0	0.00	5	34.36	34.50	-5	1,469	-0.34%
2022/07/05	33	35.25	39	35.44	34.65	-6	1,439	-0.42%
2022/07/04	1	33.55	0	0.00	33.40	1	1,250	0.08%
2022/06/30	1	33.55	1	34.45	34.60	0	1,082	0.00%
2022/06/29	29	33.65	20	33.28	33.20	9	956	0.94%
2022/06/28	0	0.00	1	33.25	33.55	-1	893	-0.11%
2022/06/23	0	0.00	1	31.40	31.55	-1	803	-0.12%
2022/06/21	0	0.00	19	31.05	31.35	-19	866	-2.19%
2022/06/20	2	30.45	7	30.35	30.90	-5	886	-0.56%
2022/06/17	2	30.65	0	0.00	30.50	2	918	0.22%
2022/06/10	1	30.90	0	0.00	31.00	1	1,072	0.09%
2022/06/02	0	0.00	2	31.10	31.05	-2	1,118	-0.18%
2022/05/27	2	30.80	0	0.00	30.90	2	1,129	0.18%
2022/05/18	2	30.35	0	0.00	30.90	2	1,157	0.17%
2022/05/16	2	29.95	0	0.00	30.15	2	1,149	0.17%
2022/05/09	9	30.76	0	0.00	30.60	9	1,112	0.81%
2022/05/05	3	31.62	0	0.00	31.70	3	1,115	0.27%
2022/04/25	4	32.05	0	0.00	31.90	4	1,129	0.35%
2022/04/22	2	32.53	0	0.00	32.80	2	1,115	0.18%
2022/04/21	0	0.00	4	33.00	32.80	-4	1,105	-0.36%
2022/04/19	1	32.15	0	0.00	32.35	1	1,044	0.10%
2022/04/11	2	31.95	0	0.00	31.10	2	1,022	0.20%
2022/03/24	1	32.00	0	0.00	31.75	1	952	0.10%
2021/08/13	0	0.00	0.1	36.10	35.90	-0.1	964	-0.01%
2021/07/30	0	0.00	1	38.45	38.05	-1	1,391	-0.07%
2021/07/08	0	0.00	1	39.90	40.00	-1	2,614	-0.04%
2021/07/02	1	40.40	0	0.00	40.40	1	2,736	0.04%
2021/05/28	0	41.50	0	0.00	41.15	0	4,176	0.00%
2021/05/25	0	0.00	4	40.15	40.20	-4	4,205	-0.10%
2021/05/19	0	38.00	0	0.00	37.75	0	4,215	0.00%
2021/05/13	0.1	39.25	0	0.00	39.40	0.1	4,085	0.00%
2021/05/11	0	0.00	1	44.70	44.70	-1	4,027	-0.02%
2021/05/10	1	46.10	1	45.70	46.00	0	4,003	0.00%
2021/05/06	0	0.00	1	41.70	42.20	-1	3,909	-0.03%
2021/04/29	1	45.30	0	0.00	45.90	1	3,800	0.03%
2021/04/22	13	48.74	12	47.55	47.55	1	3,728	0.03%
2021/04/20	1	48.15	0	0.00	47.50	1	3,559	0.03%
2021/04/19	0	0.00	9	47.25	48.35	-9	3,427	-0.26%
2021/04/16	9	47.31	11	46.38	46.60	-2	3,297	-0.06%
2021/04/15	15	43.37	5	43.20	46.00	10	3,018	0.33%
2021/04/14	1	41.95	1	42.35	41.85	0	2,919	0.00%
2021/03/29	1	42.00	0	0.00	42.10	1	2,763	0.04%
2021/03/18	0	0.00	1	40.15	40.80	-1	2,192	-0.05%
2021/03/16	0	0.00	2.1	38.27	38.60	-2.1	2,068	-0.10%
2021/03/03	0	0.00	1	36.35	36.50	-1	1,871	-0.05%
2021/01/06	0	0.00	1	32.60	32.80	-1	2,502	-0.04%
2020/12/01	1	36.80	3	37.50	37.00	-2	2,122	-0.09%
2020/11/30	2	37.00	0	0.00	37.00	2	2,075	0.10%
2020/11/23	0	0.00	1	35.30	35.50	-1	1,904	-0.05%
2020/11/12	1	33.15	1	33.00	33.00	0	1,892	0.00%
2020/11/10	0	0.00	2	33.25	33.05	-2	1,959	-0.10%
2020/11/09	2	34.13	0	0.00	33.80	2	1,937	0.10%
2020/11/06	1	33.80	0	0.00	34.20	1	1,898	0.05%
2020/11/05	3	34.50	6	33.78	33.80	-3	1,857	-0.16%
2020/10/30	1	31.65	0	0.00	31.45	1	1,605	0.06%
2020/10/26	1.7	31.12	3	31.07	31.10	-1.3	1,490	-0.09%
2020/10/22	1	30.40	0	0.00	30.55	1	1,441	0.07%
2020/10/15	3	30.20	0	0.00	30.40	3	1,407	0.21%
2020/09/14	0	0.00	1	29.65	29.75	-1	1,370	-0.07%
2020/08/26	0	0.00	1	32.10	32.00	-1	1,381	-0.07%
2020/08/21	1	31.90	0	0.00	32.20	1	1,304	0.08%
2020/07/31	1	27.80	0	0.00	27.90	1	1,468	0.07%
2020/06/18	0	0.00	2	30.00	30.10	-2	1,710	-0.12%
2020/06/17	6	30.14	6	30.20	30.20	0	1,712	0.00%
2020/06/01	2	29.90	0	0.00	29.75	2	1,715	0.12%
2020/05/22	0	0.00	1	30.30	30.30	-1	1,595	-0.06%
2020/05/19	0	0.00	2	30.20	30.30	-2	1,480	-0.14%
2020/05/18	3	31.17	0	0.00	31.00	3	1,434	0.21%
2020/04/22	0	0.00	3	24.40	24.60	-3	734	-0.41%
2020/04/17	2	26.05	4	26.31	26.05	-2	701	-0.28%
2020/04/16	5	26.12	0	0.00	26.00	5	693	0.72%
2020/03/13	0	0.00	1	27.50	27.65	-1	557	-0.18%
2020/03/10	0	0.00	5	27.95	28.10	-5	509	-0.98%
2020/01/13	0	0.00	2	29.85	29.95	-2	811	-0.25%
2020/01/06	0	0.00	3	30.30	30.30	-3	972	-0.31%
2019/11/18	1	30.90	0	0.00	31.00	1	1,527	0.07%
2019/11/14	4	31.60	0	0.00	31.25	4	1,522	0.26%
2019/11/12	0	0.00	4	31.30	30.95	-4	1,505	-0.27%
2019/10/22	2	32.70	1	32.65	32.55	1	1,285	0.08%
2019/10/21	0	0.00	2	32.60	32.90	-2	1,255	-0.16%
2019/10/09	0	0.00	1	30.75	30.80	-1	1,017	-0.10%
2019/10/08	2	30.85	0	0.00	30.70	2	1,008	0.20%
2019/10/03	0	0.00	1	31.70	31.75	-1	957	-0.10%
2019/10/01	1	32.20	0	0.00	32.15	1	895	0.11%
2019/09/27	1	31.35	0	0.00	31.50	1	840	0.12%
2019/09/26	0	0.00	2	31.35	31.50	-2	825	-0.24%
2019/09/19	2	30.90	0	0.00	30.90	2	621	0.32%
2019/09/18	2	30.70	2	31.10	31.20	0	609	0.00%
2019/09/17	1	31.05	0	0.00	31.05	1	589	0.17%
2019/09/16	1	31.55	0	0.00	31.65	1	572	0.17%
2019/09/12	1	31.45	0	0.00	31.45	1	554	0.18%
2019/09/10	5	31.35	0	0.00	31.50	5	520	0.96%
2019/09/09	1	31.90	0	0.00	31.40	1	502	0.20%
2019/02/22	0	0.00	0	29.70	29.70	0	230	0.00%
2019/01/24	0	0.00	4	29.75	29.75	-4	221	-1.80%
2019/01/21	0	0.00	2	29.55	29.55	-2	224	-0.89%
2019/01/17	0	0.00	2	29.70	29.50	-2	223	-0.90%
2018/09/26	0	0.00	2	30.85	30.75	-2	436	-0.46%
2018/08/30	3	31.00	0	0.00	31.00	3	482	0.62%
2018/07/19	1	32.35	0	0.00	32.50	1	513	0.19%
2018/07/18	1	32.80	0	0.00	32.60	1	514	0.19%
2018/06/13	3	35.40	3	35.75	35.30	0	508	0.00%
2018/05/16	2	33.85	0	0.00	33.80	2	481	0.42%
2018/03/15	1	37.25	0	0.00	37.35	1	502	0.20%
2018/03/14	1	36.90	0	0.00	37.40	1	500	0.20%