欣銓 (3264)-元大-三重券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
79.3
漲跌
▲1.6
漲幅
+2.06%
成交量
5,218張
產業
上櫃半導體類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	79.10	79.30	-1	7,617	-0.01%
2024/04/23	2	77.75	1	78.30	77.70	1	7,676	0.01%
2024/04/22	1	77.70	0	0.00	77.70	1	7,751	0.01%
2024/04/19	2	78.75	0	0.00	79.80	2	7,664	0.03%
2024/04/18	0	0.00	2	79.70	80.00	-2	7,630	-0.03%
2024/04/17	3	78.67	0	0.00	78.50	3	7,682	0.04%
2024/04/15	1	78.50	0	0.00	79.00	1	7,718	0.01%
2024/04/12	1	80.80	1	79.30	79.30	0	7,741	0.00%
2024/04/11	1	78.80	2	79.60	80.00	-1	7,753	-0.01%
2024/04/10	11	80.09	10.2	82.02	79.50	0.8	7,790	0.01%
2024/04/09	1	80.70	1	80.60	80.80	0	7,710	0.00%
2024/04/08	10	81.50	0	0.00	81.50	10	7,808	0.13%
2024/04/03	1	81.60	0	0.00	81.30	1	7,877	0.01%
2024/04/02	0.7	82.60	1	83.20	82.40	-0.3	7,892	0.00%
2024/04/01	0.5	82.57	0	0.00	82.60	0.5	7,925	0.01%
2024/03/29	0	0.00	3	81.77	83.60	-3	7,995	-0.04%
2024/03/28	0	0.00	1	85.00	82.30	-1	7,756	-0.01%
2024/03/27	1	79.00	1	79.00	84.00	0	7,619	0.00%
2024/03/26	2	78.80	0	0.00	79.80	2	7,533	0.03%
2024/03/25	0.1	81.20	1	81.30	81.50	-0.9	7,534	-0.01%
2024/03/22	1	86.00	0	0.00	81.90	1	7,656	0.01%
2024/03/21	5	85.18	4.2	85.53	85.80	0.8	7,676	0.01%
2024/03/20	8	86.73	5	86.74	85.00	3	7,656	0.04%
2024/03/19	26.4	84.81	26.1	85.43	85.60	0.3	7,407	0.00%
2024/03/18	0	0.00	3.1	80.76	80.90	-3.1	7,155	-0.04%
2024/03/12	0	0.00	1.1	76.75	77.60	-1.1	7,120	-0.02%
2024/03/11	1.1	78.50	0	0.00	77.00	1.1	7,290	0.02%
2024/03/08	1	80.00	1.4	79.88	79.10	-0.4	7,393	0.00%
2024/03/07	6	78.25	6	77.70	78.60	0	7,435	0.00%
2024/03/05	0.4	76.30	5	76.20	76.60	-4.6	7,364	-0.06%
2024/03/04	0	0.00	2	74.40	76.10	-2	7,230	-0.03%
2024/03/01	2	72.20	1	72.90	72.70	1	7,016	0.01%
2024/02/27	0.1	71.50	0	0.00	71.50	0.1	6,881	0.00%
2024/02/26	0.2	72.75	0	0.00	72.50	0.2	6,876	0.00%
2024/02/23	0	0.00	5	75.20	74.10	-5	6,867	-0.07%
2024/02/22	0.1	74.70	0	0.00	74.80	0.1	6,855	0.00%
2024/02/20	0	0.00	0	73.50	73.30	0	6,821	0.00%
2024/02/19	0	0.00	6	73.63	74.10	-6	6,814	-0.09%
2024/02/16	2	75.10	20	74.85	73.90	-18	6,785	-0.27%
2024/02/15	5	73.42	0	0.00	74.00	5	6,735	0.07%
2024/02/05	0	0.00	2	71.40	71.80	-2	6,765	-0.03%
2024/02/02	1	72.10	0.2	72.20	71.80	0.8	6,752	0.01%
2024/02/01	10	73.20	0.1	72.90	73.00	9.9	6,716	0.15%
2024/01/29	10	74.10	0	0.00	74.40	10	6,865	0.15%
2024/01/26	0.3	75.20	0	74.50	73.70	0.2	6,939	0.00%
2024/01/25	1.3	74.88	2	75.85	75.60	-0.8	6,949	-0.01%
2024/01/24	1	74.80	1.2	75.24	75.50	-0.2	6,955	0.00%
2024/01/23	0	0.00	6.2	75.11	75.20	-6.2	7,008	-0.09%
2024/01/22	6	75.90	0	0.00	75.70	6	6,986	0.09%
2024/01/19	5	74.84	6	75.28	75.30	-1	7,183	-0.01%
2024/01/18	0	0.00	3	74.07	74.30	-3	7,100	-0.04%
2024/01/17	2.2	73.34	0	0.00	72.90	2.2	7,019	0.03%
2024/01/16	2.2	72.30	2	72.70	73.20	0.2	6,960	0.00%
2024/01/15	3	71.80	2	72.00	72.10	1	6,909	0.01%
2024/01/12	0	0.00	1.1	70.66	71.50	-1.1	6,964	-0.02%
2024/01/11	0.1	71.10	0	0.00	70.60	0.1	6,927	0.00%
2024/01/10	2	70.90	2	71.30	71.80	0	6,867	0.00%
2024/01/09	0	0.00	0	70.90	71.00	0	6,789	0.00%
2024/01/08	3	71.20	0	0.00	71.20	3	6,765	0.04%
2024/01/04	1.1	71.64	1	71.80	72.80	0.1	6,733	0.00%
2024/01/03	1	72.40	1	72.60	72.40	0	6,664	0.00%
2024/01/02	2	72.95	1	73.20	73.30	1	6,628	0.02%
2023/12/29	1	73.50	0	0.00	74.00	1	6,534	0.02%
2023/12/27	2	74.40	3	74.77	74.60	-1	6,507	-0.02%
2023/12/26	2	73.55	0	0.00	73.90	2	6,523	0.03%
2023/12/25	2.2	73.49	0	0.00	72.90	2.2	6,440	0.03%
2023/12/22	1	74.50	0	0.00	75.20	1	6,332	0.02%
2023/12/21	1	74.50	2	74.60	74.70	-1	6,267	-0.02%
2023/12/20	2.1	76.69	0	0.00	76.10	2.1	6,188	0.03%
2023/12/19	4	77.05	3	76.20	76.80	1	6,160	0.02%
2023/12/18	2.4	80.13	1	81.00	78.50	1.4	6,053	0.02%
2023/12/15	2	82.35	1	82.30	81.00	1	6,103	0.02%
2023/12/14	0	0.00	1.1	82.29	82.00	-1.1	6,079	-0.02%
2023/12/13	8	80.97	8.4	81.77	80.40	-0.3	6,085	-0.01%
2023/12/12	1.3	80.24	2.1	79.90	80.60	-0.8	6,078	-0.01%
2023/12/11	0	78.90	0	0.00	78.60	0	6,141	0.00%
2023/12/08	1	78.51	1	78.30	77.90	0	6,309	0.00%
2023/12/07	2.4	77.99	1	78.00	77.50	1.4	6,546	0.02%
2023/12/06	2	79.10	0	0.00	79.80	2	6,603	0.03%
2023/12/05	1	78.80	1	77.90	76.40	0	6,492	0.00%
2023/12/04	28	77.04	29.5	77.79	77.50	-1.5	6,460	-0.02%
2023/12/01	0.6	73.69	30	72.17	74.40	-29.4	6,201	-0.47%
2023/11/30	46	71.34	21.1	71.41	70.40	24.9	6,133	0.41%
2023/11/29	0	0.00	5	70.16	70.40	-5	6,106	-0.08%
2023/11/28	5	69.40	1	69.30	69.60	4	6,162	0.06%
2023/11/24	2	69.85	0	0.00	69.30	2	6,227	0.03%
2023/11/22	0	0.00	4	70.20	70.20	-4	6,305	-0.06%
2023/11/21	2	69.40	0	0.00	68.90	2	6,298	0.03%
2023/11/20	0	0.00	0.3	68.90	68.90	-0.3	6,390	0.00%
2023/11/17	0	0.00	3	69.33	69.30	-3	6,529	-0.05%
2023/11/16	1	68.80	0	0.00	68.70	1	6,524	0.02%
2023/11/15	2	69.20	0	0.00	68.30	2	6,509	0.03%
2023/11/14	1	68.80	1	68.80	68.70	0	6,501	0.00%
2023/11/13	0.3	68.50	1	68.80	69.10	-0.7	6,486	-0.01%
2023/11/10	0	0.00	4	67.70	67.80	-4	6,399	-0.06%
2023/11/09	0	0.00	0.1	67.10	67.10	-0.1	6,408	0.00%
2023/11/08	2	68.20	1	68.50	67.60	1	6,440	0.02%
2023/11/07	3	67.23	1.4	67.45	67.80	1.6	6,406	0.02%
2023/11/06	1.1	66.95	4	67.70	67.90	-2.9	6,390	-0.05%
2023/11/03	2.5	66.22	0	66.00	66.90	2.5	6,306	0.04%
2023/11/02	3	65.43	4	65.88	66.00	-1	6,288	-0.02%
2023/11/01	1	64.90	2	65.20	64.80	-1	6,320	-0.02%
2023/10/31	1.1	64.52	0.1	65.30	65.00	1	6,313	0.02%
2023/10/30	0	0.00	1	64.60	64.60	-1	6,366	-0.02%
2023/10/27	3	65.80	0	0.00	64.00	3	6,470	0.05%
2023/10/26	8	63.90	8	64.58	64.30	0	6,517	0.00%
2023/10/25	0.5	65.20	0.1	65.00	64.90	0.5	6,834	0.01%
2023/10/24	0.1	64.80	0	0.00	64.60	0.1	6,896	0.00%
2023/10/23	0.2	65.10	0	64.40	64.20	0.2	6,867	0.00%
2023/10/20	0	62.60	3	63.93	65.00	-3	6,837	-0.04%
2023/10/19	0.1	62.66	2.3	63.25	63.30	-2.2	6,849	-0.03%
2023/10/17	1	62.60	0	0.00	62.40	1	7,098	0.01%
2023/10/16	1	62.00	5	61.80	62.30	-4	7,341	-0.05%
2023/10/13	0	0.00	1	63.30	63.10	-1	7,398	-0.01%
2023/10/05	1	62.90	0	0.00	62.80	1	7,650	0.01%
2023/10/03	1	62.20	0	0.00	62.10	1	7,692	0.01%
2023/10/02	0	0.00	2	63.40	63.30	-2	7,673	-0.03%
2023/09/28	2.1	62.15	0	0.00	62.50	2.1	7,649	0.03%
2023/09/25	0.1	63.30	0	0.00	63.20	0.1	7,928	0.00%
2023/09/22	1	63.10	1	63.40	63.40	0	7,983	0.00%
2023/09/21	0.1	63.80	1	63.80	63.30	-1	7,989	-0.01%
2023/09/20	2.1	65.92	8.2	66.23	65.00	-6.1	8,003	-0.08%
2023/09/19	1.1	68.03	7	68.10	67.80	-5.9	7,885	-0.07%
2023/09/18	2	67.95	0	0.00	67.30	2	7,881	0.03%
2023/09/15	2	69.05	0	0.00	68.40	2	7,932	0.03%
2023/09/14	5.1	68.55	0.1	68.40	68.30	5	8,033	0.06%
2023/09/13	3	68.43	4	69.10	69.30	-1	8,128	-0.01%
2023/09/12	5	67.30	3	68.34	68.20	2	8,139	0.02%
2023/09/11	4	66.20	2	66.40	65.60	2	8,096	0.02%
2023/09/08	3	66.50	11	66.34	65.80	-8	8,040	-0.10%
2023/09/07	1	65.20	2	66.20	65.00	-1	8,038	-0.01%
2023/09/06	1	64.60	0	0.00	65.00	1	7,993	0.01%
2023/09/05	4	64.30	6	64.08	64.40	-2	7,953	-0.03%
2023/09/04	0.6	62.58	1	61.90	63.30	-0.4	7,886	0.00%
2023/09/01	3	62.60	4	62.93	62.70	-1	7,876	-0.01%
2023/08/31	0	62.30	0	0.00	62.50	0	7,809	0.00%
2023/08/30	2.5	62.10	2.6	62.18	62.00	-0.1	7,806	0.00%
2023/08/29	2	61.10	3	61.33	61.50	-1	7,807	-0.01%
2023/08/28	1	61.10	0	0.00	61.10	1	7,794	0.01%
2023/08/25	0.1	61.37	0	0.00	61.50	0.1	7,717	0.00%
2023/08/24	1	62.20	6	62.05	61.40	-5	7,713	-0.06%
2023/08/23	12	60.72	2	61.00	60.90	10	7,717	0.13%
2023/08/22	1	59.00	1	58.60	58.80	0	7,816	0.00%
2023/08/17	2	58.85	0	0.00	59.00	2	7,784	0.03%
2023/08/16	0	0.00	1	58.00	58.00	-1	7,780	-0.01%
2023/08/14	2	57.35	2	57.60	57.30	0	7,782	0.00%
2023/08/11	5	59.18	0	0.00	58.80	5	7,709	0.06%
2023/08/10	1	59.40	0	0.00	59.50	1	7,662	0.01%
2023/08/09	1	60.60	0	0.00	60.70	1	7,615	0.01%
2023/08/08	1	60.70	2	60.95	60.80	-1	7,593	-0.01%
2023/08/04	1	60.00	1	60.50	60.80	0	7,438	0.00%
2023/08/02	2	60.90	2	60.60	60.40	0	7,414	0.00%
2023/08/01	2	60.75	1	60.90	60.70	1	7,291	0.01%
2023/07/31	10	63.67	9	63.18	61.70	1	7,170	0.01%
2023/07/28	5	63.48	15	64.01	64.10	-10	6,834	-0.15%
2023/07/26	1	61.30	5	61.58	61.40	-4	6,392	-0.06%
2023/07/25	1	62.20	1	62.20	62.40	0	6,388	0.00%
2023/07/24	3	61.63	1	62.00	61.80	2	6,360	0.03%
2023/07/21	0	0.00	1	63.50	63.30	-1	6,277	-0.02%
2023/07/20	1	63.70	3	63.60	63.90	-2	6,173	-0.03%
2023/07/19	4	63.78	14	63.75	63.50	-10	6,018	-0.17%
2023/07/18	3	61.90	12.2	62.61	63.00	-9.2	5,804	-0.16%
2023/07/17	1	62.10	0	62.30	62.30	1	5,787	0.02%
2023/07/13	17	62.15	6.5	61.95	62.00	10.5	5,679	0.19%
2023/07/10	1	60.20	1	60.50	60.90	0	5,564	0.00%
2023/07/07	4	59.85	0	0.00	60.40	4	5,564	0.07%
2023/07/06	2	61.50	1	62.00	61.00	1	5,565	0.02%
2023/07/05	1	62.50	1	62.80	62.40	0	5,534	0.00%
2023/07/04	0	0.00	5	62.66	62.90	-5	5,450	-0.09%
2023/07/03	1	61.80	0	0.00	61.40	1	5,325	0.02%
2023/06/29	12	59.98	1	60.10	60.30	11	5,241	0.21%
2023/06/28	1	61.70	3	62.10	61.10	-2	5,207	-0.04%
2023/06/27	3	60.67	0	0.00	60.40	3	5,197	0.06%
2023/06/26	4	59.45	1.7	59.84	59.60	2.3	5,216	0.04%
2023/06/21	0	0.00	1	60.60	60.20	-1	5,152	-0.02%
2023/06/20	6	62.50	4	61.60	61.70	2	5,035	0.04%
2023/06/19	4	64.80	2	65.45	65.50	2	4,856	0.04%
2023/06/16	2	64.00	3	63.83	64.00	-1	4,636	-0.02%
2023/06/15	5	62.42	1	63.30	63.90	4	4,478	0.09%
2023/06/14	1.4	60.95	1.2	61.48	61.40	0.2	4,336	0.01%
2023/06/12	0	0.00	1	59.70	59.30	-1	4,532	-0.02%
2023/06/09	0	0.00	5	60.20	60.20	-5	4,588	-0.11%
2023/06/05	0	0.00	2	58.75	58.80	-2	4,956	-0.04%
2023/06/02	1	58.20	1	58.40	58.50	0	5,141	0.00%
2023/05/30	0.4	58.00	1	58.40	58.30	-0.6	5,186	-0.01%
2023/05/29	1	58.30	0	0.00	58.40	1	5,167	0.02%
2023/05/26	1	56.60	1	57.50	57.40	0	5,104	0.00%
2023/05/22	0	0.00	1	54.60	54.10	-1	4,965	-0.02%
2023/05/19	1	53.70	1	54.60	54.50	0	5,006	0.00%
2023/05/04	1	53.60	0	53.60	53.60	1	5,485	0.02%
2023/04/12	1	58.30	0	0.00	58.40	1	5,311	0.02%
2023/04/06	0	0.00	1	58.30	58.30	-1	5,139	-0.02%
2023/03/31	1	57.40	0	0.00	57.50	1	5,082	0.02%
2023/03/29	0	0.00	5	56.50	56.00	-5	5,003	-0.10%
2023/03/27	2	57.20	0	0.00	56.70	2	4,901	0.04%
2023/03/16	1.2	57.78	0	0.00	57.20	1.2	4,434	0.03%
2023/03/15	0	0.00	1	59.10	58.50	-1	4,213	-0.02%
2023/03/14	0	57.70	0	0.00	57.30	0	4,080	0.00%
2023/03/10	1	57.90	2	57.80	56.50	-1	3,845	-0.03%
2023/03/09	3	59.67	3	59.40	59.40	0	3,717	0.00%
2023/03/08	1	59.70	1	60.30	59.60	0	3,611	0.00%
2023/03/07	3	58.80	2.2	58.91	58.90	0.8	3,442	0.02%
2023/03/06	1	56.80	0	0.00	56.90	1	3,315	0.03%
2023/03/03	0	0.00	1	55.80	56.40	-1	3,276	-0.03%
2023/03/01	1	54.80	0	0.00	55.10	1	3,282	0.03%
2023/02/24	0.2	56.20	1	56.70	56.10	-0.8	3,275	-0.02%
2023/02/21	1	54.40	0	0.00	54.40	1	3,187	0.03%
2023/02/14	0	0.00	4	55.80	55.90	-4	3,387	-0.12%
2023/02/13	0	0.00	1	55.40	55.90	-1	3,474	-0.03%
2023/01/31	2	52.65	0	0.00	52.70	2	3,740	0.05%
2023/01/30	0	0.00	0.2	52.60	53.00	-0.2	3,744	-0.01%
2023/01/16	0	0.00	0.1	50.90	50.90	-0.1	3,724	0.00%
2023/01/12	0	50.30	0	0.00	50.40	0	3,791	0.00%
2023/01/11	0	0.00	0	50.30	50.50	0	3,854	0.00%
2023/01/09	0	0.00	2	50.90	50.90	-2	3,945	-0.05%
2023/01/05	0	49.75	0	0.00	50.00	0	3,981	0.00%
2022/12/30	1	49.20	0	0.00	49.60	1	4,069	0.02%
2022/12/07	1	50.60	1	50.00	50.10	0	4,324	0.00%
2022/12/05	3	51.70	3	51.87	52.10	0	4,321	0.00%
2022/12/01	2	50.60	1	50.50	50.30	1	4,376	0.02%
2022/11/30	0	0.00	1	49.85	49.80	-1	4,355	-0.02%
2022/11/29	0	0.00	2	49.68	49.55	-2	4,402	-0.05%
2022/11/25	0	0.00	15	50.18	50.10	-15	4,293	-0.35%
2022/11/24	1	49.60	6	48.85	49.25	-5	4,259	-0.12%
2022/11/23	0	0.00	1	50.50	50.10	-1	4,175	-0.02%
2022/11/22	0	0.00	3.3	50.07	50.10	-3.3	4,174	-0.08%
2022/11/21	0	0.00	4	50.20	50.10	-4	4,172	-0.10%
2022/11/17	0	0.00	1	49.70	50.30	-1	4,147	-0.02%
2022/11/16	1	49.60	12	49.71	50.00	-11	4,132	-0.27%
2022/11/15	2	48.50	0	0.00	48.90	2	4,093	0.05%
2022/11/14	0	0.00	3	48.67	48.70	-3	4,045	-0.07%
2022/11/11	4	47.94	6	48.15	48.35	-2	3,975	-0.05%
2022/11/09	0	0.00	1	45.85	46.15	-1	3,794	-0.03%
2022/11/08	0	0.00	1	45.45	45.30	-1	3,716	-0.03%
2022/11/07	3	44.93	2	45.00	44.85	1	3,619	0.03%
2022/11/04	0	0.00	2	44.55	44.65	-2	3,607	-0.06%
2022/11/03	2	43.80	2	43.48	44.00	0	3,581	0.00%
2022/11/02	1	44.05	0	0.00	43.85	1	3,611	0.03%
2022/11/01	1	44.20	1.1	43.88	43.95	-0.1	3,661	0.00%
2022/10/31	0	0.00	1	41.90	41.85	-1	3,563	-0.03%
2022/10/28	1	43.20	1	42.20	41.65	0	3,615	0.00%
2022/10/25	1	39.90	0	0.00	39.75	1	3,551	0.03%
2022/10/24	0	0.00	1	39.60	39.70	-1	3,576	-0.03%
2022/10/19	1	39.25	0	0.00	39.30	1	3,566	0.03%
2022/10/14	0	0.00	1	39.95	40.70	-1	3,541	-0.03%
2022/10/13	1	39.60	0	0.00	38.50	1	3,635	0.03%
2022/10/12	0	40.80	0	0.00	40.15	0	3,611	0.00%
2022/10/11	1.2	41.67	0	0.00	41.00	1.2	3,652	0.03%
2022/10/05	0	0.00	1	43.80	43.60	-1	3,719	-0.03%
2022/09/28	2	40.35	0	0.00	39.40	2	3,851	0.05%
2022/09/26	0	0.00	2	41.15	40.65	-2	3,860	-0.05%
2022/09/22	0	0.00	28	42.90	43.80	-28	3,907	-0.72%
2022/09/20	1	43.90	0	0.00	44.05	1	3,940	0.03%
2022/09/08	0	0.00	0.2	46.10	46.00	-0.2	4,072	0.00%
2022/09/07	0.1	42.60	0	0.00	42.65	0.1	4,050	0.00%
2022/08/26	0.1	46.40	0	0.00	45.55	0.1	4,283	0.00%
2022/08/25	0	0.00	1	45.55	46.10	-1	4,437	-0.02%
2022/08/24	1	44.55	0	0.00	44.50	1	4,566	0.02%
2022/08/18	1	45.75	0	0.00	45.65	1	4,581	0.02%
2022/08/17	1	45.85	2	46.10	45.85	-1	4,553	-0.02%
2022/08/16	4.1	45.43	4	45.60	45.60	0.1	4,514	0.00%
2022/08/11	2	43.40	2	43.20	43.50	0	4,350	0.00%
2022/08/09	0	0.00	1	43.40	43.50	-1	4,269	-0.02%
2022/08/08	4	42.88	4	42.70	43.50	0	4,212	0.00%
2022/08/05	2	41.45	2	41.45	41.50	0	4,074	0.00%
2022/08/04	1	40.65	1	41.15	41.00	0	4,032	0.00%
2022/08/03	0	0.00	2	41.15	40.80	-2	3,925	-0.05%
2022/08/02	3	40.18	1	40.30	40.00	2	3,873	0.05%
2022/08/01	4	41.43	1	41.55	41.20	3	3,837	0.08%
2022/07/29	3	40.85	2	40.80	41.15	1	3,775	0.03%
2022/07/22	0	0.00	1	40.00	40.15	-1	3,526	-0.03%
2022/07/21	1	40.20	1	39.85	40.45	0	3,515	0.00%
2022/07/20	1	40.40	0	0.00	39.60	1	3,490	0.03%
2022/07/19	0	0.00	1	38.40	38.60	-1	3,402	-0.03%
2022/07/13	1	35.80	0	0.00	35.75	1	3,171	0.03%
2022/07/08	1	37.20	0	0.00	37.25	1	3,019	0.03%
2022/07/04	1	34.60	0	0.00	34.55	1	2,940	0.03%
2022/06/28	1	37.80	0	0.00	37.95	1	2,805	0.04%
2022/06/27	1	38.80	0	0.00	39.00	1	2,781	0.04%
2022/06/24	0	0.00	1	39.30	38.60	-1	2,734	-0.04%
2022/06/23	3	38.43	0	0.00	38.55	3	2,726	0.11%
2022/06/22	2	39.85	2	39.83	39.00	0	2,673	0.00%
2022/06/20	3	41.80	2	41.55	40.35	1	2,576	0.04%
2022/06/17	3	43.23	4	43.21	43.10	-1	2,524	-0.04%
2022/06/10	0.2	50.20	0	0.00	51.10	0.2	2,266	0.01%
2022/06/08	0	0.00	1	50.00	50.10	-1	2,172	-0.05%
2022/06/07	0	0.00	1	49.80	50.00	-1	2,161	-0.05%
2022/06/02	0	0.00	30	50.30	50.40	-30	2,125	-1.41%
2022/06/01	6	49.94	6	49.55	49.60	0	1,963	0.00%
2022/05/31	32	47.80	1	47.55	48.25	31	1,806	1.72%
2022/05/30	2	46.10	2	46.80	47.40	0	1,732	0.00%
2022/05/17	1	45.60	0	0.00	45.60	1	1,908	0.05%
2022/05/12	0	0.00	1	43.90	43.15	-1	1,991	-0.05%
2022/05/11	1	44.25	1	44.30	44.15	0	2,009	0.00%
2022/05/03	1	43.85	0	0.00	44.30	1	2,239	0.04%
2022/04/15	0	0.00	1	46.20	46.10	-1	2,537	-0.04%
2022/04/12	5	46.43	0	0.00	46.10	5	2,646	0.19%
2022/04/11	12	48.29	0	0.00	47.60	12	2,621	0.46%
2022/04/07	2	48.33	0	0.00	48.20	2	2,655	0.08%
2022/03/28	1	49.50	0	0.00	49.65	1	2,751	0.04%
2022/03/17	0	0.00	3	50.17	50.30	-3	2,898	-0.10%
2022/03/16	1	48.60	0	0.00	48.40	1	2,882	0.03%
2022/03/15	1	49.40	0	0.00	48.75	1	2,870	0.03%
2022/03/11	0	0.00	1	50.40	49.95	-1	2,991	-0.03%
2022/03/10	0	0.00	1	50.30	50.50	-1	3,021	-0.03%
2022/03/08	5	49.24	0	0.00	48.30	5	3,136	0.16%
2022/03/07	1	50.40	1	49.80	50.00	0	3,153	0.00%
2022/03/04	0	0.00	1	52.00	51.70	-1	3,246	-0.03%
2022/03/01	0	0.00	1	51.30	51.30	-1	3,507	-0.03%
2022/02/25	1	49.85	0	0.00	50.60	1	3,573	0.03%
2022/02/24	0	0.00	2	49.20	49.20	-2	3,643	-0.05%
2022/02/22	3	50.17	0	0.00	50.00	3	3,815	0.08%
2022/02/15	1	51.20	0	0.00	51.20	1	4,080	0.02%
2022/02/14	1	51.70	0	0.00	51.60	1	4,139	0.02%
2022/01/21	0	0.00	3	53.33	53.00	-3	5,218	-0.06%
2022/01/17	1	53.30	0	0.00	53.20	1	5,378	0.02%
2022/01/14	1	52.20	0	0.00	51.90	1	5,469	0.02%
2022/01/13	1	51.60	0	0.00	51.70	1	5,598	0.02%
2022/01/12	1.1	51.84	0	0.00	52.00	1.1	5,617	0.02%
2022/01/11	1	52.40	0	0.00	52.20	1	5,670	0.02%
2022/01/10	1	52.60	1	53.30	53.30	0	5,736	0.00%
2022/01/07	3	52.97	0	0.00	52.70	3	5,829	0.05%
2022/01/06	2	53.65	0	0.00	54.10	2	5,840	0.03%
2022/01/05	2	53.95	2	54.50	54.60	0	5,891	0.00%
2022/01/04	2	54.35	1	54.60	54.30	1	6,025	0.02%
2021/12/23	0	0.00	1	55.10	54.80	-1	6,681	-0.01%
2021/12/20	1	54.70	0	0.00	54.10	1	6,999	0.01%
2021/12/16	0	0.00	0.3	55.30	55.20	-0.3	7,242	0.00%
2021/12/13	1	55.80	0	0.00	55.10	1	7,484	0.01%
2021/12/10	0	56.30	0	0.00	55.80	0	7,661	0.00%
2021/12/09	0	56.20	0	0.00	55.70	0	7,878	0.00%
2021/12/08	0	56.00	0	0.00	56.30	0	7,967	0.00%
2021/12/07	1	55.70	1	55.70	55.60	0	8,109	0.00%
2021/12/06	0	57.00	0.4	56.90	57.00	-0.4	8,377	0.00%
2021/12/03	1	57.30	1	57.40	57.60	0	8,616	0.00%
2021/12/02	1	57.00	0.1	57.00	56.90	0.9	8,791	0.01%
2021/12/01	1	56.10	2	56.60	56.70	-1	9,061	-0.01%
2021/11/30	1.4	55.77	0	0.00	55.50	1.4	9,265	0.02%
2021/11/29	1	53.20	3	52.47	54.40	-2	9,701	-0.02%
2021/11/25	2	55.00	0	0.00	54.90	2	10,603	0.02%
2021/11/23	1	56.60	0	0.00	56.00	1	13,642	0.01%
2021/11/22	4	55.90	1	56.10	57.60	3	13,796	0.02%
2021/11/16	0.3	57.93	0	57.10	57.40	0.3	14,345	0.00%
2021/11/15	0	0.00	1.3	57.62	58.30	-1.3	14,469	-0.01%
2021/11/12	0	0.00	3	58.30	57.20	-3	14,623	-0.02%
2021/11/08	16	60.57	0	0.00	58.90	16	15,168	0.11%
2021/11/05	0	0.00	1	60.80	61.30	-1	15,129	-0.01%
2021/11/04	1	59.50	1	59.00	59.50	0	15,237	0.00%
2021/11/03	3	58.27	6	58.10	58.20	-3	15,291	-0.02%
2021/11/02	0.2	59.80	5	60.50	59.80	-4.9	15,548	-0.03%
2021/11/01	5	61.30	1	60.50	61.50	4	15,592	0.03%
2021/10/29	1	58.60	2	58.95	59.40	-1	15,652	-0.01%
2021/10/26	0	0.00	2	57.20	56.80	-2	16,845	-0.01%
2021/10/25	1	57.70	0	0.00	58.10	1	16,942	0.01%
2021/10/22	1	56.70	1	58.10	57.70	0	17,212	0.00%
2021/10/21	5.3	59.09	5	58.80	56.60	0.3	17,370	0.00%
2021/10/20	0	0.00	1	57.30	58.00	-1	17,637	-0.01%
2021/10/19	4	56.55	1	57.50	57.50	3	17,857	0.02%
2021/10/18	2	58.20	2	55.20	55.40	0	18,163	0.00%
2021/10/15	0	0.00	1	56.50	56.70	-1	18,840	-0.01%
2021/10/14	1	52.80	0	0.00	54.00	1	19,648	0.01%
2021/10/13	0.1	52.80	3	53.20	53.50	-2.9	20,004	-0.01%
2021/10/12	1	52.50	0	0.00	52.90	1	20,096	0.00%
2021/10/07	0	0.00	1	56.20	56.30	-1	21,687	0.00%
2021/10/06	28	55.72	0	0.00	54.10	28	22,623	0.12%
2021/10/05	0.1	54.50	2	55.50	55.60	-1.9	22,723	-0.01%
2021/10/04	2	55.40	1	55.20	54.70	1	22,591	0.00%
2021/10/01	1	56.00	0	0.00	55.70	1	22,740	0.00%
2021/09/30	2	57.35	0	0.00	58.50	2	22,859	0.01%
2021/09/29	2	57.05	0	0.00	57.20	2	22,762	0.01%
2021/09/28	1	59.70	0	0.00	60.60	1	22,649	0.00%
2021/09/27	0	0.00	1	62.00	60.50	-1	22,617	0.00%
2021/09/24	2	63.25	8	61.10	62.90	-6	22,495	-0.03%
2021/09/23	1	60.00	0	0.00	60.00	1	22,317	0.00%
2021/09/22	1	60.20	0	0.00	59.60	1	22,350	0.00%
2021/09/16	4	62.93	1	63.70	61.80	3	22,421	0.01%
2021/09/15	1	64.90	0	0.00	64.30	1	22,291	0.00%
2021/09/14	1	64.60	0	0.00	64.60	1	22,151	0.00%
2021/09/13	2.1	64.67	1	64.10	64.00	1.1	21,953	0.00%
2021/09/10	1.1	65.13	0.1	66.80	65.60	1	21,916	0.00%
2021/09/08	2.1	63.61	0	0.00	63.00	2.1	21,414	0.01%
2021/09/07	2	64.45	0	0.00	65.80	2	21,179	0.01%
2021/09/06	18.1	67.77	14	67.38	66.40	4.1	20,977	0.02%
2021/09/03	2.2	67.47	1	67.60	67.30	1.2	20,743	0.01%
2021/09/02	5	66.66	9	66.90	65.80	-4	20,805	-0.02%
2021/09/01	15	70.22	7	70.27	69.00	8	20,307	0.04%
2021/08/31	1	69.50	13	70.15	71.80	-12	19,856	-0.06%
2021/08/30	33.1	69.51	20	69.23	70.20	13.1	19,361	0.07%
2021/08/27	34	67.49	45.5	67.78	69.10	-11.5	17,627	-0.07%
2021/08/26	4.5	62.58	7	62.69	62.90	-2.5	16,152	-0.02%
2021/08/25	7	62.06	4.5	62.42	62.00	2.5	15,912	0.02%
2021/08/24	0.3	59.90	3.2	60.24	62.40	-3	15,598	-0.02%
2021/08/23	4.5	59.29	2	59.25	60.10	2.5	15,377	0.02%
2021/08/20	1	57.90	1	57.60	58.20	0	15,262	0.00%
2021/08/18	4	56.25	4	57.23	59.40	0	14,921	0.00%
2021/08/17	3	55.87	1	56.30	54.30	2	14,733	0.01%
2021/08/16	6	57.00	7	56.69	56.50	-1	14,598	-0.01%
2021/08/13	3	59.00	4	59.15	56.80	-1	14,477	-0.01%
2021/08/12	8	59.79	11	60.23	60.80	-3	14,211	-0.02%
2021/08/11	1	59.20	1	60.90	58.80	0	13,972	0.00%
2021/08/10	15	59.37	13	59.74	61.00	2	13,860	0.01%
2021/08/09	6	61.12	4	61.58	60.40	2	13,700	0.01%
2021/08/06	12	62.64	22	63.65	61.70	-10	13,599	-0.07%
2021/08/05	3	62.20	2	62.35	63.10	1	13,217	0.01%
2021/08/04	21	62.61	8	62.81	62.70	13	13,128	0.10%
2021/08/03	6.2	63.01	3	63.20	63.00	3.2	12,951	0.02%
2021/08/02	6.1	62.15	56	61.98	63.00	-49.9	12,488	-0.40%
2021/07/30	6.1	59.79	6	58.53	59.20	0.1	11,748	0.00%
2021/07/29	1.1	56.32	3	56.93	57.70	-1.9	11,553	-0.02%
2021/07/28	13	55.26	12	55.74	55.70	1	11,426	0.01%
2021/07/27	2.6	58.16	6	58.65	57.50	-3.4	11,225	-0.03%
2021/07/26	39	59.79	40	60.26	59.90	-1	11,074	-0.01%
2021/07/23	3	57.93	2	57.30	57.20	1	10,768	0.01%
2021/07/22	6	59.95	10.1	59.37	59.50	-4.1	10,663	-0.04%
2021/07/21	20	59.23	21	58.46	58.50	-1	10,434	-0.01%
2021/07/20	26	57.32	25	57.37	58.30	1	9,936	0.01%
2021/07/19	1	56.10	3	55.57	54.40	-2	9,056	-0.02%
2021/07/15	9.3	52.38	1	53.50	52.40	8.3	8,594	0.10%
2021/07/14	21	55.65	17	55.80	55.90	4	8,222	0.05%
2021/07/13	13	51.20	16	51.82	52.10	-3	6,875	-0.04%
2021/07/12	5	47.99	4	48.01	48.15	1	5,872	0.02%
2021/07/09	1	46.80	6	46.90	46.90	-5	5,727	-0.09%
2021/07/08	7	47.66	7	47.81	46.85	0	5,860	0.00%
2021/07/07	7	46.85	2	46.98	47.00	5	5,729	0.09%
2021/07/02	0	0.00	1	45.10	45.20	-1	5,800	-0.02%
2021/07/01	2	44.80	0	0.00	44.40	2	5,925	0.03%
2021/06/29	1	45.15	0	0.00	44.50	1	5,939	0.02%
2021/06/28	5	45.45	0	0.00	46.00	5	5,891	0.08%
2021/06/25	54	45.04	6	45.48	45.80	48	5,910	0.81%
2021/06/24	0	0.00	1	44.60	44.30	-1	5,780	-0.02%
2021/06/22	1	43.65	0	0.00	43.90	1	5,920	0.02%
2021/06/21	1	44.50	0	0.00	44.15	1	5,940	0.02%
2021/06/18	1	44.25	0	0.00	44.50	1	5,988	0.02%
2021/06/16	0	0.00	2	43.85	43.50	-2	6,072	-0.03%
2021/06/10	1	45.50	0	0.00	44.50	1	6,097	0.02%
2021/06/09	2	44.20	6	44.19	44.20	-4	5,872	-0.07%
2021/06/08	5	43.95	0	0.00	44.10	5	5,903	0.08%
2021/06/07	0	0.00	1	42.00	43.00	-1	5,914	-0.02%
2021/06/03	0.4	42.58	0	0.00	42.60	0.4	6,045	0.01%
2021/06/01	2.2	42.86	0	0.00	42.80	2.2	6,152	0.04%
2021/05/31	0.4	42.62	0	0.00	42.50	0.4	6,250	0.01%
2021/05/26	0	0.00	1	40.85	40.60	-1	6,573	-0.02%
2021/05/25	1	40.40	0	0.00	40.30	1	6,682	0.01%
2021/05/21	1	39.40	0	0.00	39.65	1	6,941	0.01%
2021/05/20	0	0.00	2	39.60	39.40	-2	7,100	-0.03%
2021/05/17	1	35.70	0	0.00	36.15	1	7,924	0.01%
2021/05/12	0	0.00	3	39.70	38.40	-3	9,528	-0.03%
2021/05/11	1	41.30	1	40.85	40.55	0	9,544	0.00%
2021/05/07	0	0.00	2	42.23	42.55	-2	9,559	-0.02%
2021/05/06	1	42.05	0	0.00	40.90	1	9,609	0.01%
2021/05/05	0	0.00	2	42.30	42.00	-2	9,654	-0.02%
2021/05/04	2	45.00	1	43.65	42.95	1	9,828	0.01%
2021/05/03	4	45.70	2	45.73	44.70	2	9,932	0.02%
2021/04/29	0	0.00	2	48.25	47.20	-2	9,931	-0.02%
2021/04/28	5	47.83	1	48.00	48.00	4	10,555	0.04%
2021/04/27	4	47.63	0	0.00	47.25	4	10,606	0.04%
2021/04/26	1	47.20	0	0.00	47.90	1	10,663	0.01%
2021/04/23	0	45.95	2	45.50	46.00	-2	10,433	-0.02%
2021/04/15	0	0.00	1	44.45	44.50	-1	11,014	-0.01%
2021/04/14	1	44.20	0	0.00	44.05	1	11,015	0.01%
2021/04/07	0	0.00	1	46.40	46.70	-1	10,641	-0.01%
2021/04/01	0	0.00	2	45.08	44.90	-2	10,468	-0.02%
2021/03/31	0	0.00	7	45.13	45.00	-7	10,460	-0.07%
2021/03/26	0	0.00	0.1	46.20	45.90	-0.1	10,305	0.00%
2021/03/24	0	0.00	1	44.70	44.60	-1	10,119	-0.01%
2021/03/23	0	0.00	1	45.40	45.20	-1	10,091	-0.01%
2021/03/22	0	0.00	15.1	44.35	45.10	-15.1	9,994	-0.15%
2021/03/19	2	44.15	0	0.00	44.05	2	9,966	0.02%
2021/03/18	1	44.70	0	0.00	44.35	1	9,987	0.01%
2021/03/16	11	44.14	1	43.91	43.80	10	10,040	0.10%
2021/03/15	0	0.00	2	44.05	43.85	-2	10,186	-0.02%
2021/03/12	1	44.05	1	44.20	44.25	0	10,161	0.00%
2021/03/10	3.1	43.30	0	0.00	42.80	3.1	10,170	0.03%
2021/03/09	0.1	42.25	10	42.97	42.45	-9.9	10,149	-0.10%
2021/03/08	1	43.30	0	0.00	43.30	1	10,122	0.01%
2021/03/04	2	44.10	0	0.00	43.60	2	10,221	0.02%
2021/03/03	1	44.85	0	0.00	44.80	1	10,155	0.01%
2021/03/02	0	46.50	10	45.59	45.50	-10	10,088	-0.10%
2021/02/26	4	45.83	0.1	46.00	45.90	3.9	10,030	0.04%
2021/02/25	1	45.35	0	0.00	45.35	1	10,222	0.01%
2021/02/24	2	46.53	4	46.33	45.60	-2	10,283	-0.02%
2021/02/23	10	47.02	0	0.00	46.15	10	10,120	0.10%
2021/02/22	6	46.70	3	46.10	46.80	3	9,978	0.03%
2021/02/19	2	46.00	1	46.00	46.15	1	9,808	0.01%
2021/02/18	7	47.64	0	0.00	47.50	7	9,634	0.07%
2021/02/17	6	48.85	8	48.78	49.00	-2	9,409	-0.02%
2021/02/05	11	47.47	9	48.29	47.55	2	8,932	0.02%
2021/02/04	6	46.90	0.1	46.65	47.80	5.9	8,421	0.07%
2021/02/03	0	0.00	0.1	46.25	45.70	-0.1	7,728	0.00%
2021/01/29	0.1	41.90	1	42.25	41.65	-0.9	7,136	-0.01%
2021/01/26	1	43.70	0	0.00	43.80	1	6,880	0.01%
2021/01/25	0.1	43.60	2	42.95	43.80	-1.9	6,672	-0.03%
2021/01/22	2.1	41.89	2.5	41.56	42.20	-0.4	6,492	-0.01%
2021/01/21	14.1	44.34	9	43.61	41.60	5.1	6,384	0.08%
2021/01/20	1	41.90	17	41.82	42.00	-16	5,695	-0.28%
2021/01/19	4	41.18	0	0.00	40.95	4	5,494	0.07%
2021/01/18	1	38.00	1	38.90	40.25	0	5,361	0.00%
2021/01/14	11	40.84	0.3	40.85	40.75	10.7	5,203	0.21%
2021/01/12	7	42.01	6	42.44	40.35	1	5,046	0.02%
2021/01/11	0.3	39.48	3	40.00	40.35	-2.7	4,488	-0.06%
2021/01/08	0.5	38.60	0	0.00	38.55	0.5	4,357	0.01%
2021/01/06	0	0.00	2	39.80	38.95	-2	4,378	-0.05%
2021/01/04	2	38.95	0	0.00	39.00	2	4,202	0.05%
2020/12/30	0	0.00	1	38.10	38.15	-1	4,137	-0.02%
2020/12/17	1	38.20	0	0.00	38.30	1	4,162	0.02%
2020/12/15	1	38.45	2	38.23	38.15	-1	4,202	-0.02%
2020/12/14	2	39.38	0	0.00	39.50	2	4,167	0.05%
2020/12/10	3	40.30	0	0.00	40.10	3	4,403	0.07%
2020/12/09	0	0.00	2	39.93	41.05	-2	4,306	-0.05%
2020/12/08	0	0.00	0	39.80	39.00	0	4,136	0.00%
2020/12/07	0	0.00	1	39.05	39.50	-1	4,081	-0.02%
2020/12/03	0	0.00	10	38.39	37.90	-10	3,969	-0.25%
2020/12/02	10	38.90	2	38.68	38.40	8	3,929	0.20%
2020/12/01	0	0.00	1	37.60	38.40	-1	3,859	-0.03%
2020/11/27	0	0.00	2	37.25	37.15	-2	3,702	-0.05%
2020/11/26	0	0.00	5	37.10	37.00	-5	3,677	-0.14%
2020/11/24	3	37.85	3	38.02	37.40	0	3,630	0.00%
2020/11/23	0	0.00	6	36.58	37.10	-6	3,319	-0.18%
2020/11/17	2	35.63	0	0.00	35.35	2	3,246	0.06%
2020/11/11	2	34.73	1	34.75	34.75	1	3,532	0.03%
2020/10/30	5	33.35	0	0.00	33.35	5	4,038	0.12%
2020/10/19	0	0.00	3	33.60	33.45	-3	5,054	-0.06%
2020/09/17	3	34.55	0	0.00	34.45	3	5,611	0.05%
2020/09/15	2	34.45	8	34.34	34.95	-6	5,436	-0.11%
2020/09/07	0	0.00	1	32.65	32.35	-1	5,447	-0.02%
2020/09/02	1	33.00	0	0.00	32.95	1	5,588	0.02%
2020/09/01	2	32.50	0	0.00	32.35	2	5,650	0.04%
2020/08/31	6	32.90	0	0.00	32.75	6	5,688	0.11%
2020/08/27	2	32.80	2	32.58	32.85	0	5,926	0.00%
2020/08/24	0	0.00	1	32.05	32.15	-1	5,881	-0.02%
2020/08/21	2	32.75	5	32.55	32.70	-3	5,853	-0.05%
2020/08/20	0	0.00	3	31.80	32.25	-3	5,848	-0.05%
2020/08/18	0	0.00	3	34.10	33.95	-3	5,846	-0.05%
2020/08/14	1	34.35	0	0.00	34.80	1	5,708	0.02%
2020/08/11	8	34.61	0	0.00	34.80	8	5,583	0.14%
2020/08/10	2	35.80	1	35.85	35.30	1	5,515	0.02%
2020/08/07	0	0.00	1	36.05	35.45	-1	5,450	-0.02%
2020/08/06	1	35.50	2	35.43	35.90	-1	5,404	-0.02%
2020/08/03	1	36.45	0	0.00	36.45	1	5,143	0.02%
2020/07/31	5	34.28	5	34.49	34.95	0	4,912	0.00%
2020/07/29	1	30.65	2	31.00	30.90	-1	4,649	-0.02%
2020/07/28	9	31.41	4	30.98	30.15	5	4,768	0.10%
2020/07/27	4	32.66	3	32.67	32.25	1	4,685	0.02%
2020/07/24	4	32.16	0	0.00	32.25	4	4,558	0.09%
2020/07/23	0	0.00	3	31.55	31.80	-3	4,428	-0.07%
2020/07/17	0	0.00	1	30.75	30.50	-1	4,447	-0.02%
2020/07/16	1	31.35	0	0.00	31.00	1	4,482	0.02%
2020/07/15	1	31.90	0	0.00	31.40	1	4,523	0.02%
2020/07/14	0	0.00	1	31.75	32.00	-1	4,624	-0.02%
2020/07/13	0	0.00	1	31.10	31.65	-1	4,571	-0.02%
2020/07/10	2	30.28	3	30.32	30.30	-1	4,574	-0.02%
2020/07/09	1	31.50	0	0.00	31.40	1	4,498	0.02%
2020/07/08	1	31.75	0	0.00	32.15	1	4,445	0.02%
2020/07/07	0	0.00	6	32.48	32.80	-6	4,418	-0.14%
2020/07/03	1	32.45	1	32.25	32.30	0	4,460	0.00%
2020/07/02	2	32.65	0	0.00	32.75	2	4,493	0.04%
2020/07/01	2	32.03	0	0.00	32.20	2	4,460	0.04%
2020/06/30	2	31.45	0	0.00	31.80	2	4,413	0.05%
2020/06/29	1	30.85	30	30.80	31.00	-29	4,362	-0.66%
2020/06/23	1	31.10	0	0.00	30.85	1	4,435	0.02%
2020/06/22	15	30.47	0	0.00	30.80	15	4,451	0.34%
2020/06/19	15	30.60	0	0.00	30.35	15	4,535	0.33%
2020/06/18	1	30.40	0	0.00	30.30	1	4,557	0.02%
2020/06/15	1	30.80	1	30.90	30.70	0	4,577	0.00%
2020/06/12	1	28.90	0	0.00	30.45	1	4,497	0.02%
2020/06/11	0	0.00	2	29.85	29.60	-2	4,459	-0.04%
2020/06/08	0	0.00	6	31.20	30.65	-6	4,503	-0.13%
2020/06/04	0	0.00	6	30.46	30.55	-6	4,420	-0.14%
2020/06/03	2	29.60	2	29.30	29.65	0	4,252	0.00%
2020/05/19	1	28.05	1	28.05	28.10	0	4,008	0.00%
2020/05/14	0	0.00	1	27.95	27.15	-1	3,911	-0.03%
2020/05/11	1	28.00	1	28.20	28.15	0	3,897	0.00%
2020/05/07	1	27.80	0	0.00	28.10	1	3,859	0.03%
2020/05/05	2	28.05	5	28.00	27.85	-3	3,815	-0.08%
2020/05/04	2	27.10	7	26.99	27.35	-5	3,726	-0.13%
2020/04/30	0	0.00	1	26.20	26.35	-1	3,590	-0.03%
2020/04/24	0	0.00	1	25.50	25.50	-1	3,513	-0.03%
2020/04/22	1	24.65	0	0.00	25.10	1	3,449	0.03%
2020/04/17	7	25.68	1	26.00	25.25	6	3,304	0.18%
2020/04/10	2	24.55	2	24.30	24.20	0	3,026	0.00%
2020/04/07	1	22.10	0	0.00	22.40	1	2,906	0.03%
2020/03/19	2	18.90	0	0.00	18.90	2	2,825	0.07%
2020/03/13	1	23.85	0	0.00	23.80	1	2,671	0.04%
2020/03/12	1	25.60	0	0.00	25.10	1	2,557	0.04%
2020/02/21	1	27.60	0	0.00	27.70	1	2,087	0.05%
2020/01/20	0	0.00	1	29.50	29.70	-1	1,912	-0.05%
2020/01/13	1	29.30	0	0.00	29.40	1	1,931	0.05%
2020/01/08	0	0.00	8	29.10	29.00	-8	1,921	-0.42%
2020/01/06	1	29.90	0	0.00	29.55	1	1,896	0.05%
2019/12/23	0	0.00	2	30.85	30.75	-2	1,663	-0.12%
2019/12/18	8	30.30	0	0.00	30.10	8	1,458	0.55%
2019/12/17	2	29.90	0	0.00	30.20	2	1,402	0.14%
2019/12/13	0	0.00	2	29.10	28.65	-2	1,375	-0.15%
2019/11/08	1	27.80	0	0.00	27.75	1	1,446	0.07%
2019/10/29	12	28.60	1	29.05	28.65	11	1,472	0.75%
2019/09/23	2	28.85	2	29.05	28.85	0	1,670	0.00%
2019/09/19	6	28.82	5	29.00	28.60	1	1,695	0.06%
2019/07/24	0	0.00	3	31.65	31.55	-3	1,488	-0.20%
2019/07/01	3	29.45	0	0.00	29.40	3	2,727	0.11%
2019/06/14	0	27.65	0	0.00	27.80	0	2,803	0.00%
2019/05/08	0	0.00	10	30.30	30.20	-10	3,372	-0.30%
2019/04/18	0	0.00	40	31.68	30.90	-40	3,215	-1.24%
2019/04/09	0	0.00	2	30.25	31.40	-2	2,513	-0.08%
2019/04/08	0	0.00	2	29.93	29.70	-2	2,339	-0.09%
2019/03/22	0	0.00	2	29.85	29.95	-2	2,122	-0.09%
2019/03/20	0	29.00	0	0.00	28.95	0	2,060	0.00%
2019/03/12	0	0.00	3	29.20	29.60	-3	2,197	-0.14%
2019/03/08	2	28.85	0	0.00	29.00	2	2,241	0.09%
2019/03/07	1	29.25	1	29.15	29.15	0	2,263	0.00%
2019/03/05	0	0.00	6	30.33	30.10	-6	2,285	-0.26%
2019/03/04	2	29.80	3	30.17	30.30	-1	2,234	-0.04%
2019/02/27	25	29.81	7	29.96	30.00	18	2,197	0.82%
2019/02/26	35	30.17	0	0.00	30.10	35	2,152	1.63%
2019/02/25	2	29.83	0	0.00	30.00	2	2,123	0.09%
2019/01/28	1	29.30	0	0.00	29.65	1	2,166	0.05%
2019/01/10	0	0.00	0	26.95	26.90	0	2,491	0.00%
2018/12/21	35	26.10	0	0.00	26.15	35	2,784	1.26%
2018/12/10	0	0.00	56	27.13	27.10	-56	2,925	-1.91%
2018/12/07	0	0.00	15	27.35	27.50	-15	2,923	-0.51%
2018/12/03	9	30.20	0	0.00	30.65	9	2,805	0.32%
2018/11/30	13	29.63	0	0.00	29.50	13	2,778	0.47%
2018/11/29	0	0.00	22	30.12	30.05	-22	2,762	-0.80%
2018/11/20	5	29.44	0	0.00	29.30	5	2,757	0.18%
2018/11/19	5	30.10	0	0.00	30.15	5	2,732	0.18%
2018/11/16	25	29.58	0	0.00	29.70	25	2,738	0.91%
2018/11/15	0	0.00	30	29.80	29.90	-30	2,759	-1.09%
2018/11/13	1	29.25	1	29.45	29.40	0	2,715	0.00%
2018/11/12	10	28.55	0	0.00	28.95	10	2,678	0.37%
2018/11/09	30	28.33	0	0.00	28.20	30	2,660	1.13%
2018/10/26	1	24.80	1	24.95	25.30	0	3,061	0.00%
2018/10/25	40	26.11	10	26.65	25.20	30	3,021	0.99%
2018/10/24	0	0.00	5	28.00	28.00	-5	2,927	-0.17%
2018/10/23	0	0.00	25	28.22	28.20	-25	2,923	-0.86%
2018/10/22	0	0.00	20	28.00	28.75	-20	2,944	-0.68%
2018/10/19	35	27.03	0	0.00	27.40	35	2,932	1.19%
2018/10/18	19	28.14	10	28.75	27.85	9	2,889	0.31%
2018/10/16	0	0.00	1	28.70	28.70	-1	2,894	-0.03%
2018/10/12	0	0.00	2	28.00	28.85	-2	2,954	-0.07%
2018/10/11	0	0.00	1	30.10	30.00	-1	2,835	-0.04%
2018/10/09	0	0.00	5	33.20	33.30	-5	2,863	-0.17%
2018/10/05	0	0.00	3	34.40	34.40	-3	2,951	-0.10%
2018/10/03	0	0.00	2	36.90	36.60	-2	2,930	-0.07%
2018/10/02	0	0.00	2	37.15	36.95	-2	2,962	-0.07%
2018/10/01	0	0.00	26	36.30	37.55	-26	2,996	-0.87%
2018/09/28	0	0.00	16	36.60	36.50	-16	3,015	-0.53%
2018/09/25	0	0.00	10	37.45	37.45	-10	3,050	-0.33%
2018/09/21	28	38.41	20	37.79	37.55	8	3,052	0.26%
2018/09/20	20	37.60	20	37.93	37.85	0	3,020	0.00%
2018/09/19	16	37.55	15	37.92	37.55	1	3,032	0.03%
2018/09/13	20	36.74	18	36.15	36.15	2	2,997	0.07%
2018/09/12	0	0.00	0.1	36.60	36.60	-0.1	3,029	0.00%
2018/09/10	2	36.75	0	0.00	36.30	2	3,073	0.07%
2018/09/07	1	38.80	0	0.00	37.20	1	3,065	0.03%
2018/09/06	1	38.65	0	0.00	38.85	1	3,075	0.03%
2018/09/05	0	0.00	1	38.80	38.90	-1	3,086	-0.03%
2018/09/04	2	38.50	0	0.00	38.80	2	3,099	0.06%
2018/09/03	18	38.33	0	0.00	38.20	18	3,120	0.58%
2018/08/31	10	38.00	0	0.00	38.15	10	3,079	0.32%
2018/08/16	0	0.00	20	38.70	38.70	-20	3,318	-0.60%
2018/08/15	12	39.18	15	38.45	38.45	-3	3,311	-0.09%
2018/08/14	10	39.60	10	39.75	39.75	0	3,271	0.00%
2018/08/10	1	39.70	0	0.00	39.70	1	3,135	0.03%
2018/08/09	10	38.50	10	39.05	38.80	0	2,966	0.00%
2018/08/08	10	38.45	10	38.50	38.50	0	2,928	0.00%
2018/08/07	10	38.00	10	38.50	38.50	0	2,940	0.00%
2018/08/02	10	37.88	10	36.80	36.80	0	2,929	0.00%
2018/07/31	5	37.95	5	38.15	38.15	0	2,886	0.00%
2018/07/24	10	36.48	10	36.83	36.60	0	2,867	0.00%
2018/07/20	2	37.45	2	37.25	36.55	0	2,849	0.00%
2018/07/13	2	33.70	0	0.00	34.20	2	2,761	0.07%
2018/07/09	1	32.55	0	0.00	32.55	1	2,965	0.03%
2018/06/29	3	33.75	0	0.00	33.75	3	3,098	0.10%
2018/06/14	3	36.70	0	0.00	36.65	3	3,205	0.09%
2018/06/12	1	36.75	0	0.00	36.80	1	3,267	0.03%
2018/06/11	13	36.65	1	36.85	36.85	12	3,349	0.36%
2018/05/09	7	33.83	0	0.00	34.00	7	4,718	0.15%
2018/05/08	10	34.20	0	0.00	34.20	10	4,781	0.21%
2018/05/07	10	33.90	10	33.35	33.90	0	4,826	0.00%
2018/05/04	0	0.00	1	33.75	33.55	-1	4,839	-0.02%
2018/04/30	0	0.00	1	34.10	33.60	-1	4,954	-0.02%
2018/04/27	10	33.30	10	33.00	33.40	0	5,073	0.00%
2018/04/26	10	33.20	10	33.53	33.00	0	5,269	0.00%
2018/04/25	8	32.40	10	32.50	32.70	-2	6,179	-0.03%
2018/04/24	6	32.92	6	33.10	32.85	0	6,222	0.00%
2018/04/20	1	35.80	1	36.15	35.65	0	6,335	0.00%
2018/04/19	0	0.00	3	36.22	36.50	-3	6,414	-0.05%
2018/04/16	2	35.45	6	35.35	35.00	-4	6,590	-0.06%
2018/04/13	0	0.00	16	36.37	36.20	-16	6,749	-0.24%
2018/04/11	1	37.60	0	0.00	37.50	1	6,797	0.01%
2018/04/09	10	38.95	0	0.00	38.90	10	6,836	0.15%
2018/03/26	0	0.00	2	37.98	37.70	-2	7,413	-0.03%
2018/03/22	0	0.00	1	37.95	37.85	-1	7,406	-0.01%
2018/03/21	1	37.60	0	0.00	37.60	1	7,386	0.01%
2018/03/20	1	37.85	0	0.00	37.90	1	7,407	0.01%
2018/03/13	7	38.71	10	38.58	38.80	-3	7,255	-0.04%
2018/03/12	3	38.27	0	0.00	37.95	3	7,125	0.04%
2018/03/07	1	35.90	1	36.35	35.60	0	7,052	0.00%
2018/02/27	2	35.58	2	35.78	35.55	0	7,673	0.00%
2018/02/07	0	0.00	1	35.50	35.00	-1	8,611	-0.01%
2018/02/06	1	34.30	0	0.00	34.30	1	8,842	0.01%
2018/02/05	0	0.00	1	36.15	37.50	-1	8,928	-0.01%
2018/01/25	1	39.20	1	38.60	38.45	0	10,086	0.00%
2018/01/22	0	0.00	5	39.80	39.45	-5	9,953	-0.05%
2018/01/19	19	42.30	25	41.55	40.05	-6	9,770	-0.06%
2018/01/15	2	41.15	0	0.00	40.40	2	8,718	0.02%
2018/01/10	0	0.00	2	39.70	39.70	-2	8,375	-0.02%
2018/01/09	0	0.00	5	40.27	39.80	-5	8,309	-0.06%
2018/01/05	1	38.40	1	38.15	38.15	0	7,944	0.00%