巨大 (9921)-元大-三重券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
152.5
漲跌
▲2.5
漲幅
+1.67%
成交量
1,896張
產業
上市運動休閒
469人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.1	152.00	0	0.00	150.00	0.1	2,330	0.00%
2024/11/29	1	150.00	0	0.00	152.00	1	2,328	0.04%
2024/11/21	1	150.50	1.1	149.67	150.50	-0.1	2,267	0.00%
2024/11/20	0	149.00	0	0.00	149.00	0	2,261	0.00%
2024/11/15	0	0.00	2	154.50	154.50	-2	2,134	-0.09%
2024/11/14	0	0.00	2	155.00	155.50	-2	2,082	-0.10%
2024/11/13	0.3	159.50	0	0.00	158.00	0.3	2,023	0.01%
2024/11/12	2.2	161.56	0	162.50	159.00	2.2	2,016	0.11%
2024/11/11	1.3	165.50	1	165.50	166.00	0.3	2,012	0.02%
2024/11/05	0	0.00	0	179.50	178.50	0	1,971	0.00%
2024/11/01	2	179.25	4	179.50	179.00	-2	1,994	-0.10%
2024/10/30	1	183.00	0	183.50	182.00	1	2,006	0.05%
2024/10/29	1	182.00	0	0.00	182.50	1	2,027	0.05%
2024/10/23	0	188.00	0	0.00	188.00	0	2,114	0.00%
2024/10/22	1	184.50	0	0.00	186.00	1	2,150	0.05%
2024/10/17	2	189.00	0	0.00	187.50	2	2,131	0.09%
2024/10/11	1	192.00	0	0.00	190.00	1	2,106	0.05%
2024/10/07	0	0.00	1	202.00	205.50	-1	2,029	-0.05%
2024/10/04	2	203.50	0	0.00	203.50	2	2,015	0.10%
2024/09/27	0	0.00	1	230.50	229.00	-1	1,884	-0.05%
2024/09/20	1	225.50	0	0.00	227.00	1	1,822	0.05%
2024/09/18	0	0.00	0.1	215.50	211.00	-0.1	1,754	-0.01%
2024/09/11	0.1	220.50	1	225.00	219.00	-0.9	1,694	-0.05%
2024/09/04	0.1	232.50	0	0.00	232.00	0.1	1,694	0.01%
2024/08/30	0	0.00	1	237.00	239.00	-1	1,698	-0.06%
2024/08/29	0	0.00	1	234.50	237.00	-1	1,769	-0.06%
2024/08/28	1	237.50	0	0.00	240.00	1	1,804	0.06%
2024/08/21	0	0.00	1	245.00	244.00	-1	1,890	-0.05%
2024/08/20	1	242.50	0	241.50	242.00	1	1,893	0.05%
2024/08/19	0	234.00	0	0.00	233.50	0	1,918	0.00%
2024/08/16	0	0.00	1	238.50	239.50	-1	1,955	-0.05%
2024/08/15	0	0.00	0	237.00	235.50	0	1,993	0.00%
2024/08/14	0	235.00	0	234.50	235.00	0	2,047	0.00%
2024/08/08	0	225.50	0	225.00	224.00	0	1,947	0.00%
2024/08/07	0	0.00	0	221.00	221.00	0	1,990	0.00%
2024/08/06	0	207.50	0	0.00	214.50	0	1,983	0.00%
2024/08/05	0	0.00	0	211.50	208.50	0	1,952	0.00%
2024/08/01	0	238.00	0	238.00	241.00	0	1,896	0.00%
2024/07/31	0	232.00	1.1	229.49	237.00	-1.1	1,891	-0.06%
2024/07/29	1	226.50	0	0.00	225.00	1	1,822	0.05%
2024/07/23	1	226.99	2	227.24	228.00	-1	1,829	-0.05%
2024/07/17	0	213.00	0	213.00	214.00	0	1,767	0.00%
2024/07/10	0	208.00	0	208.00	210.50	0	1,782	0.00%
2024/07/03	0.1	208.00	1	210.00	211.00	-0.9	1,925	-0.05%
2024/07/02	3	205.00	1	204.50	204.00	2	1,951	0.10%
2024/06/27	0.1	212.00	0	0.00	212.50	0.1	2,003	0.00%
2024/06/11	0	220.50	0	220.50	217.50	0	2,527	0.00%
2024/06/05	0	228.50	3	225.00	226.00	-3	2,611	-0.11%
2024/06/04	3	230.17	0	0.00	229.50	3	2,662	0.11%
2024/05/15	0	0.00	0.2	227.00	227.50	-0.2	2,790	-0.01%
2024/05/13	0	0.00	0.1	225.45	226.00	-0.1	2,756	0.00%
2024/05/10	0	0.00	1	212.50	213.00	-1	2,688	-0.04%
2024/05/06	0.2	212.00	1.1	212.00	209.00	-0.9	2,668	-0.03%
2024/04/26	0	0.00	0	223.81	222.50	0	2,629	0.00%
2024/04/15	1	222.50	1	225.50	227.50	0	2,633	0.00%
2024/04/12	1	221.00	1	226.00	225.00	0	2,601	0.00%
2024/04/11	1	227.00	1	222.50	223.50	0	2,548	0.00%
2024/04/08	0	0.00	1	208.00	210.50	-1	2,452	-0.04%
2024/04/02	0	0.00	1	208.00	207.50	-1	2,416	-0.04%
2024/04/01	2	217.96	1	214.50	209.00	1	2,396	0.04%
2024/03/29	0	217.00	0.1	217.50	217.50	-0.1	2,341	0.00%
2024/03/26	0.1	219.80	1	219.00	216.00	-0.9	2,144	-0.04%
2024/03/25	0	218.50	0	0.00	219.00	0	2,134	0.00%
2024/03/22	2	220.00	0	0.00	222.00	2	2,115	0.09%
2024/03/14	0	0.00	4	207.50	211.00	-4	1,874	-0.21%
2024/03/08	1	223.00	1	215.00	215.50	0	1,764	0.00%
2024/03/07	1	217.00	0	0.00	221.50	1	1,709	0.06%
2024/03/06	0	0.00	0.2	210.00	209.00	-0.2	1,652	-0.01%
2024/02/29	2.1	203.79	0	0.00	204.00	2.1	2,161	0.10%
2024/02/23	0.1	197.00	0	0.00	200.00	0.1	2,112	0.00%
2024/02/21	0	0.00	0	198.50	196.50	0	2,138	0.00%
2024/02/20	0	0.00	0.1	199.50	199.00	-0.1	2,168	-0.01%
2024/02/16	0.3	202.00	0	0.00	202.00	0.3	2,254	0.01%
2024/01/25	0	0.00	1	176.50	175.50	-1	2,224	-0.04%
2024/01/24	0	0.00	0.1	179.50	179.50	-0.1	2,225	0.00%
2024/01/19	1.1	167.47	0	0.00	167.00	1.1	2,197	0.05%
2024/01/18	3	167.83	0	166.50	166.50	3	2,216	0.14%
2024/01/12	1	175.00	2	176.25	175.00	-1	2,191	-0.05%
2024/01/11	0	174.00	0	171.50	175.00	0	2,203	0.00%
2024/01/03	0	185.00	0	0.00	181.50	0	2,206	0.00%
2023/12/25	4	186.00	5	184.80	186.00	-1	2,231	-0.04%
2023/12/22	1	182.00	1.1	182.53	181.50	-0.1	2,246	0.00%
2023/12/21	2	182.00	2	182.75	181.50	0	2,248	0.00%
2023/12/20	5	184.10	5	184.60	184.00	0	2,241	0.00%
2023/12/19	0	0.00	0.1	183.50	182.50	-0.1	2,240	0.00%
2023/12/12	0.1	178.00	0	0.00	177.00	0.1	2,231	0.00%
2023/12/05	0.2	187.75	0	0.00	186.50	0.2	2,233	0.01%
2023/12/01	1	186.00	0	0.00	184.50	1	2,226	0.04%
2023/11/30	0	0.00	2	187.75	190.00	-2	2,179	-0.09%
2023/11/29	6	184.67	2	184.25	185.50	4	1,692	0.24%
2023/11/21	0	0.00	1	175.50	175.50	-1	1,527	-0.07%
2023/11/06	2.1	174.45	0	0.00	173.50	2.1	1,267	0.17%
2023/10/26	1	166.04	0	0.00	165.00	1	1,176	0.09%
2023/10/25	0	171.50	0	0.00	170.00	0	1,151	0.00%
2023/10/23	0.1	170.00	0	0.00	169.00	0.1	1,147	0.00%
2023/10/17	0	0.00	1	173.00	172.00	-1	1,161	-0.09%
2023/10/16	0.8	175.50	0	0.00	174.00	0.8	1,172	0.07%
2023/10/04	1	180.96	0	0.00	180.00	1	1,160	0.09%
2023/09/20	0.1	183.00	0	0.00	181.50	0.1	1,161	0.01%
2023/08/29	0	190.00	0	0.00	189.50	0	1,218	0.00%
2023/08/16	0	0.00	1	208.00	211.00	-1	1,252	-0.08%
2023/08/07	6	223.00	6	219.75	223.00	0	1,495	0.00%
2023/08/01	0	0.00	1	229.00	230.50	-1	1,479	-0.07%
2023/07/27	0	0.00	0.1	231.00	232.00	-0.1	1,485	0.00%
2023/07/26	2	236.75	1	236.00	236.50	1	1,500	0.07%
2023/07/25	1	246.00	0	0.00	237.00	1	1,504	0.07%
2023/07/24	0	0.00	1	241.50	241.50	-1	1,500	-0.07%
2023/07/20	0	0.00	1	233.00	232.50	-1	1,464	-0.07%
2023/07/19	1	230.50	0	0.00	228.50	1	1,461	0.07%
2023/07/14	0	0.00	1	240.50	240.00	-1	1,460	-0.07%
2023/07/13	0	0.00	1	235.00	233.00	-1	1,447	-0.07%
2023/07/10	0	230.00	0	0.00	231.00	0	1,500	0.00%
2023/07/07	2	231.75	0.3	230.72	232.00	1.7	1,612	0.11%
2023/07/06	0.3	232.00	1.3	230.29	231.50	-1	1,604	-0.06%
2023/07/05	0	233.83	1	234.50	231.00	-1	1,596	-0.06%
2023/07/03	0	0.00	1	232.00	234.00	-1	1,607	-0.06%
2023/06/30	0	231.00	0	0.00	230.00	0	1,630	0.00%
2023/06/29	1	230.50	0	0.00	230.50	1	1,640	0.06%
2023/06/26	0	0.00	0.3	232.00	231.00	-0.3	1,725	-0.02%
2023/06/21	1.3	220.23	0	0.00	222.00	1.3	1,737	0.07%
2023/06/16	0.1	220.50	1	221.50	217.50	-1	1,812	-0.05%
2023/06/13	2	211.50	1	210.00	211.50	1	1,891	0.05%
2023/06/08	0	0.00	0	205.00	205.50	0	1,972	0.00%
2023/06/07	0.1	207.50	0	0.00	209.00	0.1	1,980	0.01%
2023/06/05	0	0.00	2.1	203.07	203.00	-2.1	1,973	-0.11%
2023/06/01	1	206.50	0	0.00	205.50	1	1,974	0.05%
2023/05/31	0	0.00	0	207.50	206.00	0	1,971	0.00%
2023/05/25	1	202.00	1	198.00	199.00	0	1,945	0.00%
2023/05/24	0	0.00	0.5	203.50	202.00	-0.5	1,953	-0.02%
2023/05/23	0	199.00	3	198.00	199.00	-3	1,933	-0.15%
2023/05/19	0	0.00	2	196.50	196.50	-2	1,909	-0.10%
2023/05/18	1	195.50	0	0.00	196.00	1	1,893	0.05%
2023/05/17	0.2	200.00	0	0.00	200.00	0.2	1,875	0.01%
2023/05/16	0	0.00	2	201.00	201.00	-2	1,865	-0.11%
2023/05/15	4.2	198.98	0.1	194.50	198.00	4.1	1,837	0.22%
2023/05/12	6	199.01	7	199.79	201.00	-1	1,795	-0.05%
2023/05/11	0.1	192.00	0	0.00	192.50	0.1	1,677	0.01%
2023/04/25	2.1	184.33	0	0.00	181.00	2.1	1,639	0.13%
2023/04/06	3	176.00	4	176.63	175.50	-1	1,371	-0.07%
2023/03/31	16	176.47	15	177.70	176.00	1	1,345	0.07%
2023/03/27	3	173.50	3	175.50	175.00	0	1,219	0.00%
2023/03/21	1	173.00	0	0.00	171.50	1	1,221	0.08%
2023/03/20	0	0.00	1	172.50	173.50	-1	1,205	-0.08%
2023/03/17	3	170.67	0	0.00	169.50	3	1,181	0.25%
2023/03/16	1	173.00	1	174.50	173.50	0	1,131	0.00%
2023/03/15	0	0.00	0.1	181.50	179.00	-0.1	1,074	-0.01%
2023/03/14	0.1	182.00	0	0.00	180.50	0.1	1,053	0.01%
2023/03/13	0	0.00	0.1	190.50	186.50	-0.1	1,011	-0.01%
2023/03/10	0.2	199.50	0	0.00	198.50	0.2	940	0.02%
2023/03/06	0	204.50	0	0.00	203.50	0	954	0.00%
2023/03/03	1	202.50	0	0.00	202.50	1	941	0.11%
2023/03/02	0	202.50	0	0.00	202.00	0	944	0.00%
2023/02/24	0	204.50	0	0.00	203.50	0	943	0.00%
2023/02/22	0.1	206.95	0	0.00	206.50	0.1	931	0.01%
2023/02/20	0	208.50	0	0.00	210.00	0	939	0.00%
2023/02/16	0	0.00	1	207.00	207.50	-1	965	-0.10%
2023/02/13	0	206.00	0	0.00	210.00	0	981	0.00%
2023/02/03	1	209.50	1.1	210.98	211.50	-0.1	1,006	0.00%
2023/02/02	0	0.00	0	205.75	204.50	0	1,000	0.00%
2023/01/31	1	209.50	0	0.00	205.00	1	992	0.10%
2023/01/30	0	214.00	0	0.00	214.00	0	979	0.00%
2023/01/11	0	200.00	0	0.00	199.50	0	960	0.00%
2023/01/10	0	203.50	0	0.00	201.00	0	957	0.00%
2023/01/06	0	202.00	0	0.00	200.00	0	958	0.00%
2022/12/30	0	0.00	0	204.00	200.50	0	996	0.00%
2022/12/26	0	0.00	0	210.00	208.00	0	1,012	0.00%
2022/12/19	0	211.00	0	209.95	209.50	0	1,067	0.00%
2022/12/16	0	211.50	0	0.00	210.00	0	1,075	0.00%
2022/12/15	13	215.85	13	215.31	217.00	0	1,094	0.00%
2022/12/14	11	211.09	13	210.58	214.50	-2	1,079	-0.18%
2022/12/13	0.1	207.50	0	0.00	206.00	0.1	1,018	0.01%
2022/12/12	4	223.88	0	0.00	224.00	4	925	0.43%
2022/12/09	0	0.00	6	232.00	231.50	-6	916	-0.65%
2022/12/06	4	227.25	0	0.00	227.00	4	917	0.44%
2022/12/02	2	230.75	0	0.00	229.50	2	925	0.22%
2022/12/01	0	0.00	1	235.00	231.50	-1	936	-0.11%
2022/11/29	1	227.00	0	0.00	231.00	1	914	0.11%
2022/11/22	0	245.00	0.1	238.50	245.00	0	919	0.00%
2022/11/14	0	0.00	7	236.14	238.50	-7	856	-0.82%
2022/10/03	0	0.00	0	205.50	207.00	0	803	0.00%
2022/09/23	0	221.00	0	0.00	214.50	0	820	0.00%
2022/09/15	0.1	236.00	0	0.00	234.00	0.1	850	0.01%
2022/09/13	5	237.50	0	0.00	237.00	5	853	0.59%
2022/09/06	1	233.50	0	0.00	230.00	1	838	0.12%
2022/08/19	0	257.00	0	0.00	252.50	0	854	0.00%
2022/08/18	1	263.00	0	0.00	265.00	1	848	0.12%
2022/08/17	0	262.50	0	0.00	262.50	0	848	0.00%
2022/08/12	0	264.00	0	0.00	264.50	0	831	0.00%
2022/08/11	2	259.25	2	262.25	263.00	0	825	0.00%
2022/07/11	0	0.00	1	227.00	227.00	-1	881	-0.11%
2022/07/04	1	223.50	0	0.00	223.50	1	916	0.11%
2022/06/14	0	0.00	1	242.00	246.00	-1	897	-0.11%
2022/06/01	1	258.50	0	0.00	255.00	1	919	0.11%
2022/05/09	0	0.00	1	238.50	237.00	-1	918	-0.11%
2022/04/29	0	246.00	0	0.00	248.50	0	986	0.00%
2022/04/01	0	257.02	1	256.50	261.50	-1	926	-0.11%
2022/03/31	0.1	265.00	0	0.00	260.50	0.1	911	0.01%
2022/03/30	1	262.50	0	0.00	263.00	1	889	0.11%
2022/03/25	0	273.00	0	0.00	272.50	0	830	0.00%
2022/03/22	0	279.00	0	0.00	277.00	0	834	0.00%
2022/03/17	1	284.00	0	0.00	276.50	1	852	0.12%
2022/03/10	1	288.50	1	288.00	290.00	0	837	0.00%
2022/03/08	1	280.00	0	0.00	278.00	1	837	0.12%
2022/02/24	1	288.00	0	0.00	287.50	1	780	0.13%
2022/02/07	1	295.50	0	0.00	300.00	1	832	0.12%
2022/01/25	0	313.00	0	0.00	312.00	0	795	0.00%
2022/01/11	0	335.50	0	0.00	338.00	0	761	0.00%
2021/11/29	0	312.00	0	0.00	317.50	0	902	0.00%
2021/11/26	0	313.00	0	0.00	313.00	0	911	0.00%
2021/11/19	0	313.00	0	0.00	312.50	0	948	0.00%
2021/11/16	0	0.00	0.1	313.00	316.00	-0.1	965	-0.01%
2021/11/08	0.1	308.72	0	0.00	304.00	0.1	913	0.01%
2021/10/14	0	303.50	0	0.00	302.00	0	1,068	0.00%
2021/10/01	0	309.00	0	0.00	309.50	0	1,082	0.00%
2021/09/27	0	327.00	0	0.00	326.00	0	1,054	0.00%
2021/09/22	0	322.50	0	0.00	321.50	0	1,060	0.00%
2021/09/03	0	340.00	0	0.00	339.00	0	1,044	0.00%
2021/08/19	0	305.83	0	0.00	307.50	0	971	0.00%
2021/08/10	0	342.50	0	0.00	346.50	0	928	0.00%
2021/08/03	0	325.00	0	0.00	328.00	0	908	0.00%
2021/07/15	0	299.50	0	0.00	298.50	0	920	0.00%
2021/06/28	0	0.00	0.1	325.00	325.00	-0.1	1,091	-0.01%
2021/06/25	0.1	323.50	0	0.00	322.50	0.1	1,168	0.00%
2021/06/16	0	315.00	0	0.00	315.00	0	1,258	0.00%
2021/05/31	0	330.00	0	0.00	331.00	0	1,359	0.00%
2021/05/27	0	318.00	0	0.00	326.00	0	1,355	0.00%
2021/05/20	0	322.50	0	0.00	320.50	0	1,432	0.00%
2021/05/07	0	328.50	0	0.00	328.00	0	1,506	0.00%
2021/05/06	0	335.00	0	0.00	335.00	0	1,503	0.00%
2021/05/04	0	339.80	0	0.00	335.00	0	1,530	0.00%
2021/04/29	0	345.00	0	0.00	356.00	0	1,533	0.00%
2021/04/28	0	345.00	0.1	343.00	345.00	0	1,527	0.00%
2021/04/20	0	360.00	0	0.00	364.50	0	1,566	0.00%
2021/04/13	0.1	347.00	0	0.00	344.50	0.1	1,519	0.00%
2021/03/29	0	0.00	1	308.00	313.50	-1	1,324	-0.08%
2021/03/26	0	0.00	2	287.50	287.50	-2	1,254	-0.16%
2021/03/19	1	284.00	0	0.00	280.00	1	1,314	0.08%
2021/02/04	0	0.00	0.1	290.00	289.50	-0.1	1,219	-0.01%
2021/02/03	0.1	288.03	0	0.00	285.00	0.1	1,216	0.01%
2021/01/29	1	275.00	0	0.00	272.50	1	1,308	0.08%
2021/01/22	1	283.50	0	0.00	285.00	1	1,384	0.07%
2021/01/20	0.1	287.00	0	0.00	284.00	0.1	1,423	0.00%
2021/01/13	0	0.00	2	289.50	293.00	-2	1,384	-0.14%
2021/01/08	0	0.00	0.1	281.00	281.50	-0.1	1,400	0.00%
2020/12/31	0.1	275.00	0	0.00	275.00	0.1	1,403	0.00%
2020/12/29	1	265.00	1	268.00	265.50	0	1,385	0.00%
2020/12/04	5	282.70	10	281.50	279.50	-5	1,434	-0.35%
2020/12/01	0	0.00	1	287.50	287.00	-1	1,433	-0.07%
2020/11/27	5	285.10	0	0.00	287.00	5	1,444	0.35%
2020/11/24	0	0.00	1	289.00	287.00	-1	1,463	-0.07%
2020/11/20	0	0.00	3	286.50	286.00	-3	1,471	-0.20%
2020/11/19	3	281.50	0	0.00	283.50	3	1,486	0.20%
2020/11/18	1	286.00	3	285.50	284.00	-2	1,491	-0.13%
2020/11/03	4	279.75	0	0.00	271.50	4	1,494	0.27%
2020/10/30	2	281.00	0	0.00	281.00	2	1,456	0.14%
2020/09/25	0	0.00	1	270.00	271.50	-1	1,628	-0.06%
2020/09/08	1	294.00	0	0.00	291.50	1	1,774	0.06%
2020/08/26	0	0.00	1	311.00	311.00	-1	1,999	-0.05%
2020/08/21	1	302.00	1	313.50	313.50	0	2,071	0.00%
2020/08/20	1	299.50	1	299.50	300.00	0	2,068	0.00%
2020/08/17	1	315.00	0.1	316.00	316.50	0.9	2,054	0.05%
2020/08/12	0.1	299.50	0	0.00	297.50	0.1	2,156	0.00%
2020/07/31	0	0.00	1	308.50	308.50	-1	2,324	-0.04%
2020/07/29	1	308.00	0	0.00	305.00	1	2,376	0.04%
2020/07/13	0	0.00	0.7	318.00	318.00	-0.7	2,722	-0.03%
2020/07/10	0	0.00	2	289.50	289.50	-2	2,666	-0.08%
2020/07/09	2	286.00	0	0.00	287.00	2	2,686	0.07%
2020/07/03	1	276.50	1	271.50	272.00	0	2,655	0.00%
2020/06/15	3	259.00	3	260.00	252.00	0	2,614	0.00%
2020/06/11	0	0.00	2	265.50	260.00	-2	2,553	-0.08%
2020/06/09	1	250.00	0	0.00	249.50	1	2,506	0.04%
2020/06/08	1	260.50	0	0.00	245.00	1	2,510	0.04%
2020/05/20	0	0.00	1	231.00	228.50	-1	2,301	-0.04%
2020/05/15	1	195.50	1	194.50	199.00	0	2,107	0.00%
2020/05/13	0	0.00	1	193.00	193.00	-1	2,047	-0.05%
2020/05/12	1	189.50	0	0.00	192.00	1	2,027	0.05%
2020/05/07	1	189.50	0	0.00	193.00	1	1,947	0.05%
2020/04/23	2	150.50	2	152.50	150.50	0	1,566	0.00%
2020/04/22	2	144.50	2	146.50	147.50	0	1,546	0.00%
2020/04/20	2	148.50	2	150.00	148.00	0	1,509	0.00%
2020/04/13	3	134.50	3	136.00	132.50	0	1,344	0.00%
2020/03/23	3	115.00	3	116.50	116.00	0	1,117	0.00%
2020/03/18	3	131.50	3	127.00	132.00	0	1,043	0.00%
2020/03/12	3	167.50	3	168.00	157.50	0	960	0.00%
2020/02/17	0	0.00	1	182.00	181.50	-1	757	-0.13%
2020/02/13	1	184.50	0	0.00	184.50	1	757	0.13%
2019/12/20	0	0.00	0.3	211.50	213.00	-0.3	681	-0.04%
2019/12/06	0.3	208.00	0	0.00	206.00	0.3	659	0.05%
2019/11/26	0	0.00	0.1	224.50	226.00	-0.1	724	-0.01%
2019/11/25	0	0.00	0.2	223.50	224.50	-0.2	723	-0.03%
2019/11/13	0.3	220.00	0	0.00	220.00	0.3	792	0.04%
2019/10/15	0	0.00	1	213.00	213.00	-1	905	-0.11%
2019/10/14	1	215.50	0	0.00	212.00	1	899	0.11%
2019/10/08	0	0.00	1	217.00	217.00	-1	895	-0.11%
2019/09/06	0	0.00	2	225.50	224.00	-2	1,011	-0.20%
2019/09/05	1	220.50	0.3	220.50	222.00	0.7	1,011	0.07%
2019/09/02	0.3	216.00	0	0.00	214.50	0.3	989	0.03%
2019/08/28	1	219.00	0	0.00	218.00	1	985	0.10%
2019/08/27	1	221.00	0	0.00	223.00	1	980	0.10%
2019/08/14	0	0.00	3	242.67	247.00	-3	1,102	-0.27%
2019/08/13	0	0.00	1	237.00	230.00	-1	1,091	-0.09%
2019/08/12	2	230.50	2	231.50	231.50	0	1,129	0.00%
2019/08/05	3	234.00	3	227.50	235.00	0	1,202	0.00%
2019/08/02	3	229.33	0	0.00	227.00	3	1,211	0.25%
2019/07/31	6	239.50	7	237.43	238.50	-1	1,221	-0.08%
2019/07/29	3	238.50	3	234.00	239.00	0	1,230	0.00%
2019/07/26	0	0.00	0.2	236.50	235.50	-0.2	1,239	-0.01%
2019/07/25	0	0.00	0.2	235.00	236.00	-0.2	1,245	-0.02%
2019/07/24	2.4	228.59	0	0.00	228.00	2.4	1,247	0.19%
2019/07/11	3	240.00	3	241.00	238.00	0	1,324	0.00%
2019/06/19	1	264.00	1	265.50	254.00	0	1,426	0.00%
2019/06/18	2	256.00	2	252.00	248.00	0	1,378	0.00%
2019/05/30	2	229.00	2	230.50	229.50	0	1,416	0.00%
2019/05/23	0	0.00	25	218.50	218.00	-25	1,353	-1.85%
2019/05/17	3	237.50	3	238.50	221.50	0	1,334	0.00%
2019/05/14	0	0.00	5	231.00	231.00	-5	1,289	-0.39%
2019/03/14	1	195.00	1	197.00	191.00	0	1,200	0.00%
2019/02/20	0	0.00	2	173.00	173.50	-2	1,210	-0.17%
2019/02/19	2	169.50	0	0.00	168.00	2	1,268	0.16%
2019/01/03	0	0.00	1	148.00	156.00	-1	1,183	-0.08%
2018/12/07	8	152.25	1	148.50	148.00	7	972	0.72%
2018/11/28	1	142.00	0	0.00	144.00	1	835	0.12%
2018/11/21	3	148.50	0	0.00	146.50	3	804	0.37%
2018/11/16	4	146.00	0	0.00	146.00	4	759	0.53%
2018/11/15	16	140.00	0	0.00	140.50	16	678	2.36%
2018/01/03	0	0.00	1	167.00	165.00	-1	430	-0.23%