• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    693
  • 漲跌
    ▲8
  • 漲幅
    +1.17%
  • 成交量
    3,718張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.6698.1200.00693.000.64,8650.01%
2024/11/211.1688.2900.00685.001.14,8530.02%
2024/11/204699.273704.33694.0014,8540.02%
2024/11/195679.016678.99689.00-14,798-0.02%
2024/11/182661.972653.00648.0004,7630.00%
2024/11/159687.9600.00663.0094,7760.19%
2024/11/142673.006.9683.73700.00-4.94,756-0.10%
2024/11/130644.6700.00637.0004,6530.00%
2024/11/123637.3400.00635.0034,7170.06%
2024/11/111665.0000.00665.0014,8640.02%
2024/11/082681.008.3674.00681.00-6.34,870-0.13%
2024/11/070.3658.121660.00650.00-0.74,843-0.01%
2024/11/062658.508659.24660.00-64,853-0.12%
2024/11/050601.501637.00636.00-14,821-0.02%
2024/11/044.2595.021601.00600.003.24,9160.07%
2024/11/018.7622.0600.00613.008.74,8760.18%
2024/10/300673.0000.00670.0004,8440.00%
2024/10/292.2655.651.3667.80652.000.94,8770.02%
2024/10/281.2669.2100.00672.001.24,8980.02%
2024/10/250688.4300.00695.0004,9340.00%
2024/10/249.1690.276693.04692.003.14,9910.06%
2024/10/230723.000.1722.00722.00-0.14,9970.00%
2024/10/220727.833.1725.79723.00-35,069-0.06%
2024/10/210742.001751.00737.00-15,165-0.02%
2024/10/181746.942.5744.60740.00-1.55,198-0.03%
2024/10/170734.5000.00735.0005,1870.00%
2024/10/162741.940741.00739.0025,2240.04%
2024/10/153744.666.3742.69751.00-3.35,279-0.06%
2024/10/140735.111.5735.67732.00-1.55,250-0.03%
2024/10/118730.889.4728.76732.00-1.45,308-0.03%
2024/10/090.2720.302722.00703.00-1.85,354-0.03%
2024/10/081.2728.8724724.50728.00-22.85,356-0.42%
2024/10/071.1714.561713.00709.000.15,4290.00%
2024/10/040699.441703.93706.00-15,468-0.02%
2024/10/010682.001677.00691.00-15,484-0.02%
2024/09/300.4682.172.1679.34672.00-1.65,505-0.03%
2024/09/273.3701.193688.00693.000.35,5790.01%
2024/09/262679.610.4670.81707.001.65,4990.03%
2024/09/251.2646.790.4649.05646.000.85,4210.01%
2024/09/240.2637.000.1639.00639.000.25,4440.00%
2024/09/230.4641.4700.00638.000.45,4960.01%
2024/09/201649.820.1632.02634.000.95,5520.02%
2024/09/180601.550.1620.00601.00-0.15,5260.00%
2024/09/1600.000.4607.00611.00-0.45,561-0.01%
2024/09/120601.481598.00621.00-15,678-0.02%
2024/09/110.1562.7500.00570.000.15,6740.00%
2024/09/102.2561.151574.00559.001.25,7090.02%
2024/09/091568.251.2571.43594.00-0.15,7500.00%
2024/09/060.1571.9600.00565.000.15,7910.00%
2024/09/050.1560.571548.24578.00-0.95,883-0.01%
2024/09/043.3560.140.1549.00550.003.25,9530.05%
2024/09/032604.501.2601.00600.000.86,0730.01%
2024/09/020599.5300.00598.0006,1560.00%
2024/08/301621.001621.00615.0006,2080.00%
2024/08/290617.3000.00615.0006,2250.00%
2024/08/280637.890.2638.00636.00-0.26,2430.00%
2024/08/260648.004.1646.81628.00-46,336-0.06%
2024/08/230614.0000.00628.0006,3900.00%
2024/08/221621.051.1618.45618.00-0.16,4490.00%
2024/08/211.1624.1600.00625.001.16,5310.02%
2024/08/204.1629.111623.94624.003.16,5780.05%
2024/08/193617.673615.67621.0006,7240.00%
2024/08/161.1618.141621.00617.000.16,7010.00%
2024/08/151.1604.101609.00600.000.16,6760.00%
2024/08/146.1606.426595.67603.000.16,7410.00%
2024/08/134.2607.601596.00585.003.26,7700.05%
2024/08/1200.001569.57585.00-16,694-0.02%
2024/08/0900.000535.00532.0006,6970.00%
2024/08/081.1510.073512.00510.00-1.96,655-0.03%
2024/08/071547.0000.00545.0016,6500.02%
2024/08/066.3527.2114533.98514.00-7.76,627-0.12%
2024/08/055.2547.1600.00542.005.26,5870.08%
2024/08/023.2611.1200.00602.003.26,5690.05%
2024/08/012698.901684.00668.0016,5280.02%
2024/07/310680.000.1688.57670.00-0.16,5410.00%
2024/07/300.1661.690.1672.00671.0006,5910.00%
2024/07/298.1702.725676.00657.003.16,6370.05%
2024/07/264.1722.791735.00708.003.16,6610.05%
2024/07/234734.045752.42760.00-16,739-0.02%
2024/07/2211.1714.678729.63705.003.16,8900.05%
2024/07/193764.673753.00755.0006,9000.00%
2024/07/183.1745.892726.00753.001.16,9180.02%
2024/07/172.2748.202738.00752.000.26,9810.00%
2024/07/163.4745.1900.00738.003.47,0630.05%
2024/07/150769.330.1774.76774.0007,0960.00%
2024/07/1210.9772.981783.00763.009.97,1840.14%
2024/07/116.4819.900810.00796.006.47,1890.09%
2024/07/100836.002845.00844.00-27,213-0.03%
2024/07/099.1833.806.1831.49825.0037,3110.04%
2024/07/084.3845.412.1842.38841.002.17,3070.03%
2024/07/051.1875.001.4885.75890.00-0.37,4640.00%
2024/07/043.1864.683873.67875.000.17,5380.00%
2024/07/032876.674864.25861.00-27,645-0.03%
2024/07/021824.121.7828.21840.00-0.67,662-0.01%
2024/07/010.2829.081828.10815.00-0.87,749-0.01%
2024/06/282.2797.381.3790.67807.000.97,8520.01%
2024/06/272798.481778.00777.0017,9080.01%
2024/06/267.1789.2716.2792.07792.00-9.17,976-0.11%
2024/06/253.2746.000752.00753.003.28,0100.04%
2024/06/243.2763.894768.75770.00-0.88,034-0.01%
2024/06/211760.1500.00763.0018,1260.01%
2024/06/201.2786.836.1786.42792.00-4.98,122-0.06%
2024/06/191.1760.841766.00759.000.18,1690.00%
2024/06/184.4745.7900.00747.004.48,2200.05%
2024/06/176771.401769.00766.0058,2660.06%
2024/06/146800.666800.00799.0008,3630.00%
2024/06/134787.254.2787.90788.00-0.18,4340.00%
2024/06/127763.937765.57778.0008,6130.00%
2024/06/114774.197.2777.74786.00-3.18,788-0.04%
2024/06/0710.5748.6215772.00731.00-4.58,962-0.05%
2024/06/0628.3803.7717.1783.03795.0011.29,0190.12%
2024/06/052.3807.341811.00807.001.39,0380.01%
2024/06/042.1860.5900.00846.002.19,1670.02%
2024/06/032.1883.462.1878.37865.0009,4820.00%
2024/05/312.2907.273901.71886.00-0.89,607-0.01%
2024/05/302940.0000.00926.0029,6160.02%
2024/05/293.2947.773948.99955.000.29,6970.00%
2024/05/285903.802.3894.58904.002.79,7660.03%
2024/05/271899.002899.46901.00-19,887-0.01%
2024/05/240.1828.005846.80854.00-4.99,924-0.05%
2024/05/233844.3313.1847.63834.00-10.19,904-0.10%
2024/05/222807.0100.00806.0029,8230.02%
2024/05/212798.515805.40811.00-39,962-0.03%
2024/05/2016.3823.992848.70802.0014.29,9630.14%
2024/05/1711860.1112862.73860.00-19,892-0.01%
2024/05/161836.9918.1841.15850.00-17.19,829-0.17%
2024/05/152805.982797.00795.0009,8590.00%
2024/05/143.1789.3600.00797.003.19,9630.03%
2024/05/135803.982807.00801.00310,0830.03%
2024/05/1011822.364.5838.11810.006.510,1890.06%
2024/05/098833.506839.17848.00210,2750.02%
2024/05/0800.002833.50831.00-210,232-0.02%
2024/05/071.1796.095821.60830.00-3.910,524-0.04%
2024/05/066814.001809.00800.00510,5580.05%
2024/05/021.1774.952817.49821.00-110,490-0.01%
2024/04/302809.502807.00800.00010,4110.00%
2024/04/291.2798.890.2806.00796.001.110,4050.01%
2024/04/262.2834.279829.11826.00-6.810,556-0.06%
2024/04/252797.002.2778.78770.00-0.210,4040.00%
2024/04/242751.506.2765.96771.00-4.210,317-0.04%
2024/04/231.1701.021704.00701.000.110,3310.00%
2024/04/223.2724.831711.00700.002.210,2420.02%
2024/04/197.2764.9012777.08777.00-4.810,115-0.05%
2024/04/1818808.569803.00803.00910,0160.09%
2024/04/1700.007789.29799.00-79,910-0.07%
2024/04/162728.5000.00740.0029,8050.02%
2024/04/151788.007798.43776.00-69,696-0.06%
2024/04/124768.005771.00772.00-19,555-0.01%
2024/04/1113.4771.383792.71757.0010.49,4450.11%
2024/04/1015.3832.162833.00809.0013.39,2470.14%
2024/04/094853.253863.05865.0019,1250.01%
2024/04/083820.004.2824.90860.00-1.29,015-0.01%
2024/04/0315762.3619.6758.10796.00-4.68,955-0.05%
2024/04/0212.1734.2312.2730.95730.00-0.18,7980.00%
2024/04/0115.2709.8716711.69723.00-0.88,657-0.01%
2024/03/2916682.3824687.17689.00-88,521-0.09%
2024/03/288658.504662.99659.0048,4010.05%
2024/03/275666.604664.00680.0018,3340.01%
2024/03/2610.1678.584.1678.55666.0068,2570.07%
2024/03/255.1709.183716.68698.002.18,1500.03%
2024/03/2211712.0911715.00702.0008,1290.00%
2024/03/213698.667.1710.01696.00-4.18,034-0.05%
2024/03/204689.465673.40667.00-17,922-0.01%
2024/03/1911.1707.136681.17655.005.17,8080.06%
2024/03/186696.105704.00724.0017,6510.01%
2024/03/159.1698.8615690.67670.00-67,494-0.08%
2024/03/1410.5638.216647.69662.004.57,2510.06%
2024/03/1312.1705.1110.3712.21677.001.86,9790.03%
2024/03/126678.176655.33690.0006,7040.00%
2024/03/112601.0013.1604.23628.00-11.16,504-0.17%
2024/03/0834580.2524585.67571.00106,3740.16%
2024/03/075.3618.932621.00591.003.36,1790.05%
2024/03/065603.405611.86628.0005,8300.00%
2024/03/051.1577.762583.00571.00-15,655-0.02%
2024/03/044576.503567.33572.0015,5610.02%
2024/03/014555.004.1561.06559.00-0.15,4650.00%
2024/02/292515.032513.50534.0005,3140.00%
2024/02/271481.001.2497.49496.00-0.25,1610.00%
2024/02/261468.001465.00470.0005,0720.00%
2024/02/230.1463.831.1466.05457.50-15,054-0.02%
2024/02/221466.504.2469.45467.00-3.25,050-0.06%
2024/02/210.1445.330443.00445.000.15,0320.00%
2024/02/201430.0000.00447.5015,0350.02%
2024/02/192447.501449.00441.5015,1630.02%
2024/02/162.2463.412454.50447.000.25,2310.00%
2024/02/158.2451.9810459.20469.00-1.85,141-0.04%
2024/02/055433.002436.50426.5035,0210.06%
2024/02/0200.001406.50425.00-14,886-0.02%
2024/02/011382.502387.75386.50-14,795-0.02%
2024/01/3100.000.1381.50376.50-0.14,8290.00%
2024/01/308391.947397.36392.5014,7710.02%
2024/01/2900.000.1370.50374.00-0.14,5220.00%
2024/01/260358.5000.00356.0004,4410.00%
2024/01/2400.000.1371.50372.00-0.14,4160.00%
2024/01/230.1382.500.1383.50375.0004,4370.00%
2024/01/220386.502.3376.30386.00-2.34,404-0.05%
2024/01/191354.502352.25357.50-14,275-0.02%
2024/01/171343.002347.25342.00-14,253-0.02%
2024/01/120333.5000.00333.0004,3000.00%
2024/01/1100.001322.00331.50-14,306-0.02%
2024/01/1000.000.1320.50321.50-0.14,3510.00%
2024/01/080325.0000.00324.5004,4290.00%
2024/01/044.2333.491327.00332.003.24,4960.07%
2024/01/0300.000.2345.00337.50-0.24,5320.00%
2024/01/020.4356.2500.00344.500.44,5760.01%
2023/12/2700.001.3350.16350.50-1.34,624-0.03%
2023/12/260.2343.0000.00343.500.24,6870.00%
2023/12/250.2346.5000.00346.000.24,8070.00%
2023/12/201338.5000.00342.5015,0360.02%
2023/12/190.2336.5600.00335.500.25,1240.00%
2023/12/112.1346.1200.00343.002.15,8280.04%
2023/12/061353.501349.00349.0006,0290.00%
2023/12/0400.000.1345.50346.00-0.16,2840.00%
2023/11/2900.001361.00363.00-16,739-0.01%
2023/11/281357.0000.00362.0016,7630.01%
2023/11/2718357.4718350.00350.0006,7690.00%
2023/11/246373.086374.00370.5006,7460.00%
2023/11/223379.503383.00379.5006,7030.00%
2023/11/215378.406381.00386.50-16,736-0.01%
2023/11/202359.081367.00376.0016,8610.01%
2023/11/1700.004.2347.62350.00-4.26,775-0.06%
2023/11/1600.002.3339.96347.50-2.36,796-0.03%
2023/11/154.3333.901343.00333.003.36,7400.05%
2023/11/141331.000.1333.00336.000.96,7850.01%
2023/11/0900.001332.50334.00-16,959-0.01%
2023/11/083327.673327.50330.0006,9410.00%
2023/11/061305.991312.50313.0006,9460.00%
2023/11/0300.001296.00297.00-17,100-0.01%
2023/11/011284.001281.00283.5007,5170.00%
2023/10/313291.831287.00284.5027,6480.03%
2023/10/302298.752293.75297.5007,7900.00%
2023/10/271295.501299.50297.0007,9080.00%
2023/10/231300.501304.00300.5008,4130.00%
2023/10/201298.501301.50310.0008,6680.00%
2023/10/184298.491296.54298.5039,1000.03%
2023/10/1700.000317.00310.5009,1340.00%
2023/10/160314.0000.00320.5009,1310.00%
2023/10/131.1317.141.1317.57317.5009,1650.00%
2023/10/112.1324.832318.50318.000.19,1800.00%
2023/10/051329.501332.00331.0009,3530.00%
2023/10/041315.511320.50321.0009,3470.00%
2023/10/030323.2700.00322.5009,3620.00%
2023/09/283320.673324.33319.0009,3580.00%
2023/09/273.1316.053318.00318.000.19,2850.00%
2023/09/261.1317.121318.00315.500.19,3250.00%
2023/09/2500.000.1315.00312.50-0.19,2060.00%
2023/09/222308.252.4310.87310.00-0.49,2170.00%
2023/09/211303.501304.00308.5009,1090.00%
2023/09/200307.2500.00302.5009,0140.00%
2023/09/191312.501317.00309.0008,9870.00%
2023/09/185.4323.042312.50311.003.48,9040.04%
2023/09/154.1342.455340.20344.00-0.98,798-0.01%
2023/09/1400.002329.25343.00-28,747-0.02%
2023/09/134315.255312.50317.50-18,606-0.01%
2023/09/123312.504317.50309.50-18,622-0.01%
2023/09/118.1323.077325.14314.001.18,6270.01%
2023/09/073339.173.3331.86340.00-0.38,4770.00%
2023/09/062.2322.412325.00336.000.28,3920.00%
2023/09/0500.004319.50320.00-48,294-0.05%
2023/09/0400.000303.00306.0008,1800.00%
2023/09/0100.000284.00287.0008,1420.00%
2023/08/314278.564280.75286.0008,2240.00%
2023/08/300.1285.0200.00283.500.18,3290.00%
2023/08/285288.204293.75286.5018,5520.01%
2023/08/252.4297.5800.00294.502.48,5320.03%
2023/08/243.8311.972316.50308.501.88,5110.02%
2023/08/232.2308.641306.50305.001.28,3810.01%
2023/08/220.1309.0000.00309.000.18,5280.00%
2023/08/184.3311.774.2316.26302.000.18,5490.00%
2023/08/1600.001292.00294.00-18,366-0.01%
2023/08/140.1278.5000.00275.000.18,4590.00%
2023/08/111275.501277.50277.5008,5150.00%
2023/08/103279.332276.25273.0018,5140.01%
2023/08/090.1299.0000.00298.000.18,5170.00%
2023/08/080.1311.001307.00311.50-0.98,360-0.01%
2023/08/0710294.0014280.93299.00-48,127-0.05%
2023/08/042262.252272.00272.0008,0340.00%
2023/08/026264.005264.70257.5018,0620.01%
2023/08/014283.630.1284.00280.003.98,0600.05%
2023/07/317.1306.427324.93288.500.18,1140.00%
2023/07/2800.002305.50312.50-27,714-0.03%
2023/07/256336.5000.00305.0067,7440.08%
2023/07/2400.005329.80338.00-57,613-0.07%
2023/07/211304.003303.00307.50-27,361-0.03%
2023/07/201288.501291.50288.0007,1980.00%
2023/07/193287.172290.00283.5017,1220.01%
2023/07/181288.001295.00293.0007,1430.00%
2023/07/143295.171303.00300.0027,1050.03%
2023/07/133313.004311.38297.00-17,188-0.01%
2023/07/122294.757298.93296.50-57,056-0.07%
2023/07/112282.751281.50278.5016,9520.01%
2023/07/102281.0000.00278.5026,9330.03%
2023/07/074282.006290.92282.00-26,950-0.03%
2023/07/0612307.0011308.77296.5017,0250.01%
2023/07/0500.001316.50314.50-17,083-0.01%
2023/07/041331.5000.00323.5017,1130.01%
2023/07/0300.005301.41319.50-57,094-0.07%
2023/06/301295.501292.00297.0007,0730.00%
2023/06/2900.000282.00281.0007,0920.00%
2023/06/280278.0000.00275.0007,2990.00%
2023/06/2719283.328278.31276.50117,4090.15%
2023/06/2623296.074293.13296.00197,4200.26%
2023/06/2112293.001292.50292.50117,4210.15%
2023/06/203295.175296.20294.50-27,438-0.03%
2023/06/192286.001286.50286.5017,5960.01%
2023/06/167294.851303.50291.5067,6340.08%
2023/06/152298.003297.34300.50-17,574-0.01%
2023/06/142294.251291.00291.0017,4640.01%
2023/06/135293.905.1292.26295.0007,4160.00%
2023/06/124.1294.373295.50291.0017,2950.01%
2023/06/091297.003298.17298.50-27,232-0.03%
2023/06/081291.501286.00286.0007,1140.00%
2023/06/0700.001291.50295.00-17,039-0.01%
2023/06/063286.504285.88285.00-16,961-0.01%
2023/06/051275.011276.99280.0006,8330.00%
2023/06/026283.438283.44285.50-26,687-0.03%
2023/06/011269.0000.00269.0016,4530.02%
2023/05/312274.502270.00270.0006,4070.00%
2023/05/3000.001270.00271.50-16,360-0.02%
2023/05/291272.001275.50273.5006,2950.00%
2023/05/269278.009277.78279.0006,1990.00%
2023/05/253265.0016265.44274.00-135,998-0.22%
2023/05/232250.502252.50249.0005,7670.00%
2023/05/2200.003256.17252.50-35,704-0.05%
2023/05/192253.757.1257.75262.50-5.15,627-0.09%
2023/05/182255.506252.76258.00-45,509-0.07%
2023/05/172243.5012246.92248.50-105,441-0.18%
2023/05/162234.485237.60238.00-35,372-0.06%
2023/05/1515238.6000.00231.50155,2720.29%
2023/05/125244.6000.00248.5055,1210.10%
2023/05/1100.001249.00247.00-15,028-0.02%
2023/05/1000.001.7250.79251.00-1.74,957-0.03%
2023/05/092.7252.917253.12255.50-4.34,880-0.09%
2023/05/085239.8011250.45250.00-64,692-0.13%
2023/05/0513242.926242.50240.5074,4910.16%
2023/05/0400.003237.17235.50-34,259-0.07%
2023/05/030239.004247.38233.50-44,119-0.10%
2023/05/022248.759.8250.98249.00-7.84,015-0.19%
2023/04/281.6249.141246.50248.000.63,9270.01%
2023/04/272.2234.644243.25249.00-1.83,765-0.05%
2023/04/211231.5000.00231.5013,4160.03%
2023/04/201240.5000.00239.0013,3180.03%
2023/04/181248.0000.00249.0013,2170.03%
2023/04/141249.001252.50247.5003,0050.00%
2023/04/131250.001253.00249.0002,9490.00%
2023/04/121253.5000.00254.5012,8660.03%
2023/04/111246.001252.00250.0002,7600.00%
2023/04/101230.003233.67245.00-22,591-0.08%
2023/04/062218.252224.25226.0002,3170.00%
2023/03/311217.501220.50220.5002,2090.00%
2023/03/302225.003222.66222.00-12,176-0.05%
2023/03/292221.002225.50216.0002,0630.00%
2023/03/282217.252212.51209.0001,8460.00%
2023/03/271202.501204.00213.5001,7140.00%
2023/03/241192.501194.00194.5001,6180.00%
2023/03/2300.000.1191.00192.00-0.11,607-0.01%
2023/03/224.1186.666188.25192.00-1.91,608-0.12%
2023/03/212177.005.5175.82178.50-3.51,387-0.25%
2023/03/131157.501154.50159.0001,3400.00%
2023/03/101159.5000.00159.5011,3390.07%
2023/03/091165.0000.00163.5011,3710.07%
2023/03/088167.509166.94167.50-11,386-0.07%
2023/03/072166.001167.50166.5011,3980.07%
2023/03/065165.005165.50165.5001,4010.00%
2023/03/0100.002160.25162.00-21,499-0.13%
2023/02/2400.002161.00161.00-21,553-0.13%
2023/02/232159.5000.00159.0021,5890.13%
2023/02/174168.504169.00170.5001,6120.00%
2023/02/150170.5000.00168.0001,6230.00%
2023/02/1411169.5012167.17169.50-11,573-0.06%
2023/02/0700.002164.00165.00-21,534-0.13%
2023/02/0200.002160.00160.50-21,509-0.13%
2023/01/131149.0000.00147.5011,5260.07%
2023/01/111154.5000.00153.5011,5540.06%
2022/12/2900.001142.00147.50-11,851-0.05%
2022/12/280148.5000.00145.0001,9000.00%
2022/12/2200.001155.00152.00-12,055-0.05%
2022/12/1400.000163.00163.5002,1320.00%
2022/12/072154.5000.00152.5022,1830.09%
2022/12/0600.001157.00157.50-12,173-0.05%
2022/12/052159.502161.00159.0002,2060.00%
2022/12/010157.501158.50158.00-12,189-0.05%
2022/11/301155.0000.00155.5012,1810.05%
2022/11/2300.004151.25152.00-42,156-0.19%
2022/11/221148.001150.00152.5002,1340.00%
2022/11/181147.5000.00147.0012,0750.05%
2022/11/1500.001140.00141.50-12,105-0.05%
2022/11/141135.5000.00136.5012,1190.05%
2022/11/112140.2500.00139.0022,1470.09%
2022/11/091133.002133.50135.00-12,209-0.05%
2022/11/041126.001127.00127.0002,3760.00%
2022/11/011122.501123.00124.0002,5670.00%
2022/10/2500.001121.00120.00-12,916-0.03%
2022/10/211120.0000.00117.5013,0180.03%
2022/10/172115.003117.33118.00-13,126-0.03%
2022/10/131121.001122.50117.0003,1770.00%
2022/10/117124.075125.00120.5023,1910.06%
2022/10/062140.0000.00137.0023,2130.06%
2022/10/051142.501144.00144.0003,1830.00%
2022/10/041136.501137.00142.5003,1750.00%
2022/09/301137.002139.00142.00-13,316-0.03%
2022/09/291.5138.671141.00137.000.53,5320.01%
2022/09/281137.0000.00135.5013,6330.03%
2022/09/271150.0000.00147.0013,6430.03%
2022/09/261150.0000.00147.0013,6390.03%
2022/09/232158.5000.00157.5023,6540.05%
2022/09/211162.002162.75161.50-13,653-0.03%
2022/09/202162.007165.00165.00-53,622-0.14%
2022/09/1900.001162.00159.50-13,574-0.03%
2022/09/162161.2500.00157.5023,6110.06%
2022/09/152162.752164.25165.0003,6280.00%
2022/09/141163.498159.00163.50-73,691-0.19%
2022/09/138161.0000.00160.0083,6930.22%
2022/09/121159.502159.50158.50-13,738-0.03%
2022/09/0800.001152.00150.50-13,846-0.03%
2022/09/071151.001152.00150.5004,0720.00%
2022/09/061150.0000.00150.5014,2840.02%
2022/09/017150.574149.50150.5034,3980.07%
2022/08/3000.001152.50153.50-14,464-0.02%
2022/08/291150.0000.00151.5014,4910.02%
2022/08/191160.5000.00159.0014,7220.02%
2022/08/151157.501159.50157.0004,7960.00%
2022/08/1200.001154.50155.00-14,886-0.02%
2022/08/114156.004157.25154.0005,0190.00%
2022/08/101164.0000.00159.0015,0530.02%
2022/08/042151.502151.50154.0004,8130.00%
2022/08/0300.001165.00165.00-14,682-0.02%
2022/08/021169.5000.00170.5014,6170.02%
2022/08/0100.001175.00175.00-14,601-0.02%
2022/07/282171.002171.50172.0004,5780.00%
2022/07/252178.753176.00176.00-14,468-0.02%
2022/07/221172.000172.00174.0014,4260.02%
2022/07/202173.503172.00170.50-14,388-0.02%
2022/07/1800.003168.00171.50-34,388-0.07%
2022/07/153166.0000.00168.0034,3450.07%
2022/07/141164.004163.50168.00-34,295-0.07%
2022/07/131156.0000.00155.5014,2180.02%
2022/07/123152.506152.50152.50-34,206-0.07%
2022/07/114155.754155.75158.0004,1890.00%
2022/07/0810153.9510154.85157.0004,1370.00%
2022/07/0714147.8916147.50150.00-23,978-0.05%
2022/07/069138.1100.00137.5093,7520.24%
2022/07/041153.5000.00156.5013,6460.03%
2022/07/013157.331159.50150.5023,6400.05%
2022/06/302162.252162.75159.0003,5980.00%
2022/06/2800.001174.00169.00-13,563-0.03%
2022/06/272174.002175.50174.5003,5700.00%
2022/06/2300.001177.50178.00-13,507-0.03%
2022/06/2211179.9513179.15175.50-23,496-0.06%
2022/06/201174.5000.00173.5013,4720.03%
2022/06/171174.502174.75177.50-13,483-0.03%
2022/06/162175.7500.00169.0023,4220.06%
2022/06/155188.603185.83184.5023,2000.06%
2022/06/142191.753190.17194.50-13,046-0.03%
2022/06/0900.002179.50179.50-22,972-0.07%
2022/06/0700.002187.75187.50-22,928-0.07%
2022/06/0200.001189.50187.50-13,048-0.03%
2022/05/301186.0000.00186.0013,0480.03%
2022/05/273180.3300.00176.0033,0290.10%
2022/05/2500.001182.00180.00-13,117-0.03%
2022/05/243180.502181.75175.0013,2020.03%
2022/05/232186.251183.50183.5013,2110.03%
2022/05/2014189.1414189.21189.5003,2110.00%
2022/05/193182.174179.25185.00-13,114-0.03%
2022/05/182175.255179.50176.50-33,053-0.10%
2022/05/131150.0000.00152.0013,2310.03%
2022/05/121159.5000.00154.0013,2460.03%
2022/05/110162.501163.00163.50-13,267-0.03%
2022/05/1000.001158.00161.00-13,310-0.03%
2022/05/062162.503164.83164.00-13,482-0.03%
2022/05/055170.2000.00170.5053,6470.14%
2022/05/0300.002166.00166.50-23,761-0.05%
2022/04/292168.251170.00167.0013,7820.03%
2022/04/283161.333162.00163.0003,8060.00%
2022/04/271159.001160.00163.0003,8160.00%
2022/04/262159.757160.21160.00-53,819-0.13%
2022/04/252167.505162.40162.00-33,880-0.08%
2022/04/221173.5000.00174.5013,8820.03%
2022/04/151180.0000.00177.5014,0900.02%
2022/04/141183.501184.50185.0004,2460.00%
2022/04/131185.5000.00184.0014,3260.02%
2022/04/122188.002186.00188.0004,3130.00%
2022/04/113187.501184.00186.5024,3430.05%
2022/04/081194.003194.67198.00-24,282-0.05%
2022/04/075199.1000.00194.5054,2670.12%
2022/04/063201.501203.00203.0024,2650.05%
2022/04/011204.0000.00207.0014,2700.02%
2022/03/302210.0000.00206.5024,2800.05%
2022/03/2900.002206.00207.50-24,268-0.05%
2022/03/282204.0000.00204.0024,2870.05%
2022/03/252204.0000.00205.5024,3120.05%
2022/03/2300.001210.00214.00-14,256-0.02%
2022/03/221204.001204.50199.5004,2110.00%
2022/03/213209.8300.00206.5034,1490.07%
2022/03/171217.501220.50220.0004,0920.00%
2022/03/161207.503212.17215.00-24,101-0.05%
2022/03/155216.903202.00203.5024,1030.05%
2022/03/1400.005218.10222.00-54,174-0.12%
2022/03/093215.0000.00215.0034,1580.07%
2022/03/082215.002217.75210.5004,1010.00%
2022/03/071222.001224.02218.5004,0430.00%
2022/03/045235.101233.00232.0044,0120.10%
2022/03/033243.833241.33239.5003,9910.00%
2022/03/012253.502252.75251.5003,8850.00%
2022/02/251258.501260.50255.5003,8780.00%
2022/02/246252.836254.08253.5003,7600.00%
2022/02/237251.6413248.96252.00-63,654-0.16%
2022/02/223236.0000.00238.0033,6030.08%
2022/02/213243.003243.00243.0003,5610.00%
2022/02/182240.023247.00250.00-13,541-0.03%
2022/02/1712245.4212.5245.02243.00-0.53,446-0.01%
2022/02/167243.7112242.92242.50-53,318-0.15%
2022/02/153233.834236.88240.00-13,273-0.03%
2022/02/104231.634230.63230.0003,1090.00%
2022/02/091242.001233.00236.5003,0630.00%
2022/02/0800.001235.50237.00-12,958-0.03%
2022/02/077227.217228.50232.5002,8600.00%
2022/01/264214.384216.13218.0002,6770.00%
2022/01/250.5204.5000.00202.500.52,5730.02%
2022/01/241210.001208.45209.5002,5560.00%
2022/01/201221.502220.25221.00-12,483-0.04%
2022/01/180223.5000.00224.0002,4250.00%
2022/01/171222.501223.00224.0002,3360.00%
2022/01/140.5213.501220.50219.50-0.52,298-0.02%
2022/01/130.5217.0000.00217.000.52,2610.02%
2022/01/111216.501220.00217.0002,1770.00%
2022/01/1000.002.3220.56224.00-2.32,102-0.11%
2022/01/0714211.1442217.36219.50-282,018-1.39%
2022/01/0527203.441203.01202.50261,7421.49%
2022/01/040.1205.000.1205.50205.0001,7310.00%
2021/12/240.2203.5000.00202.500.21,6480.01%
2021/12/2300.001203.00203.00-11,634-0.06%
2021/12/2200.002202.25203.50-21,626-0.12%
2021/12/171193.505196.00193.00-41,626-0.25%
2021/12/162199.752201.25200.5001,5950.00%
2021/12/1500.000.1198.00196.50-0.11,567-0.01%
2021/12/141198.5000.00197.0011,5520.06%
2021/12/100.1194.5000.00194.500.11,4990.01%
2021/12/091202.001204.00202.5001,4200.00%
2021/12/082.1203.241207.43203.001.11,3710.08%
2021/12/072196.502191.80194.5001,2390.00%
2021/12/0300.001189.50189.50-11,192-0.08%
2021/12/025190.501189.50189.5041,2650.32%
2021/12/010193.000.2193.00193.00-0.21,277-0.01%
2021/11/301193.0057191.25191.50-561,288-4.34%
2021/11/293180.002175.50188.5011,3250.08%
2021/11/2610183.0000.00180.00101,4270.70%
2021/11/2500.001.2188.42187.00-1.21,414-0.08%
2021/11/230185.5000.00185.0001,3480.00%
2021/11/2212181.290.5183.50186.0011.51,3200.87%
2021/11/1900.000.1180.96178.00-0.11,289-0.01%
2021/11/1715177.1710179.00179.0051,2640.40%
2021/11/160.2175.0000.00173.000.21,2310.02%
2021/11/1200.002177.50171.00-21,200-0.17%
2021/11/111167.5000.00168.0011,1480.09%
2021/11/101162.5000.00162.5011,1380.09%
2021/11/085157.5000.00157.5051,1310.44%
2021/11/0300.002160.00160.00-21,171-0.17%
2021/11/020.1161.0000.00158.500.11,1750.01%
2021/11/0100.001162.00163.50-11,201-0.08%
2021/10/290.2159.0000.00159.500.21,2300.02%
2021/10/272157.0000.00158.5021,2250.16%
2021/10/212161.0000.00160.5021,2320.16%
2021/10/202160.5000.00160.5021,2340.16%
2021/10/121157.0000.00158.0011,4070.07%
2021/10/070159.5000.00161.0001,4380.00%
2021/10/060.1158.0000.00156.000.11,4620.01%
2021/10/016161.2500.00161.0061,5330.39%
2021/09/296162.9200.00164.5061,5790.38%
2021/09/288169.0000.00166.0081,6040.50%
2021/09/241175.0000.00177.0011,6120.06%
2021/09/222165.5000.00166.5021,6300.12%
2021/09/131171.0000.00169.0011,9270.05%
2021/09/091163.501161.50164.5002,2890.00%
2021/09/0800.001159.00158.00-12,290-0.04%
2021/09/0100.001185.00186.50-12,037-0.05%
2021/08/301169.0000.00169.0011,9510.05%
2021/08/2600.001170.50169.00-11,981-0.05%
2021/08/251177.5000.00173.0012,0100.05%
2021/08/1900.001158.00156.00-12,104-0.05%
2021/08/161.3154.3000.00152.001.32,1220.06%
2021/08/051193.001191.00188.5002,2690.00%
2021/07/071188.0000.00192.0012,4440.04%
2021/07/0200.001189.50187.50-12,409-0.04%
2021/07/011185.0000.00185.0012,4050.04%
2021/06/291191.502192.25190.50-12,391-0.04%
2021/06/281190.5000.00192.0012,3810.04%
2021/06/2500.001201.00196.00-12,385-0.04%
2021/06/231197.5000.00198.0012,3340.04%
2021/06/2200.002206.50199.50-22,278-0.09%
2021/06/211193.001199.00206.0002,1320.00%
2021/06/161176.0000.00174.0011,7770.06%
2021/06/0100.003176.00175.50-31,730-0.17%
2021/05/2800.001162.00167.00-11,614-0.06%
2021/05/211157.501154.00158.5001,7510.00%
2021/05/191152.0000.00152.0011,7740.06%
2021/05/171141.002138.25136.00-11,767-0.06%
2021/05/143148.3300.00149.5031,7640.17%
2021/05/131.1155.501149.00154.000.11,7640.01%
2021/05/1200.0032152.30146.00-321,744-1.83%
2021/05/111157.5000.00152.0011,7040.06%
2021/05/1000.000.1170.00167.50-0.11,683-0.01%
2021/05/071180.0000.00179.0011,6820.06%
2021/05/060.1171.0000.00172.500.11,6870.00%
2021/05/0400.0010.3166.95170.50-10.31,708-0.60%
2021/05/030175.0021172.76175.50-211,712-1.23%
2021/04/290.1184.5000.00183.000.11,7370.00%
2021/04/2800.0020184.00181.50-201,766-1.13%
2021/04/2700.000189.50188.0001,8390.00%
2021/04/230.1194.0000.00194.500.11,9800.01%
2021/04/225.1193.062195.00190.003.12,0910.15%
2021/04/216.2200.0500.00200.006.22,2560.27%
2021/04/192203.5000.00203.5022,7330.07%
2021/04/165.1204.9900.00203.005.12,7810.18%
2021/04/151205.0000.00205.0012,8340.04%
2021/04/147.5208.0300.00208.007.52,8250.27%
2021/04/1310.2212.537215.21212.003.22,8250.11%
2021/04/124213.5000.00212.5042,8610.14%
2021/04/071212.501214.00213.5002,8430.00%
2021/04/0617214.5900.00214.00172,8370.60%
2021/04/010220.0000.00216.5002,8360.00%
2021/03/3100.0029223.07220.00-292,835-1.02%
2021/03/300220.001217.00220.00-12,823-0.03%
2021/03/290215.001214.00214.50-12,805-0.03%
2021/03/1700.002215.25217.00-22,897-0.07%
2021/03/161212.0000.00212.5012,9020.03%
2021/03/1500.001213.50213.50-12,956-0.03%
2021/03/092213.2500.00211.5023,1930.06%
2021/03/085216.0000.00215.5053,2890.15%
2021/03/056217.5000.00217.5063,3000.18%
2021/03/0400.000.1219.00218.00-0.13,3150.00%
2021/03/031221.5000.00222.0013,3260.03%
2021/03/026220.0000.00218.5063,3500.18%
2021/02/2614224.1432228.30220.50-183,384-0.53%
2021/02/256216.421218.50216.0053,3040.15%
2021/02/241218.5000.00217.0013,3350.03%
2021/02/235220.0000.00219.5053,3650.15%
2021/02/222.1223.9800.00223.002.13,3820.06%
2021/02/1800.001221.50221.50-13,597-0.03%
2021/02/1721222.1700.00220.50213,6870.57%
2021/02/030210.0000.00210.0004,3590.00%
2021/02/0111208.591209.00208.50104,4310.23%
2021/01/291215.0000.00212.0014,4720.02%
2021/01/285215.505219.00215.0004,5180.00%
2021/01/270218.551220.00217.50-14,549-0.02%
2021/01/265218.0000.00219.0054,5530.11%
2021/01/256218.2500.00222.0064,5370.13%
2021/01/2210224.7510229.75222.0004,4950.00%
2021/01/211230.001230.00226.5004,4630.00%
2021/01/2015225.3300.00224.00154,4100.34%
2021/01/192242.5000.00238.5024,2960.05%
2021/01/1800.000.1243.50245.00-0.14,2230.00%
2021/01/151248.0000.00244.5014,1800.02%
2021/01/141247.502248.75245.00-14,081-0.02%
2021/01/131240.5028237.68239.50-273,891-0.69%
2021/01/123234.0035229.33231.00-323,687-0.87%
2021/01/1100.001223.50225.50-13,420-0.03%
2021/01/0800.0010220.50224.50-103,392-0.29%
2021/01/0610218.005217.50214.0053,3230.15%
2021/01/0500.0015219.50221.50-153,301-0.46%
2020/12/291212.5000.00211.5013,3520.03%
2020/12/2300.002210.50210.50-23,557-0.06%
2020/12/211215.0000.00215.0013,6050.03%
2020/12/1700.001222.00218.50-13,640-0.03%
2020/12/1600.002217.75220.00-23,662-0.05%
2020/12/150219.0000.00214.5003,7340.00%
2020/12/140215.0000.00219.0003,8850.00%
2020/12/115216.2000.00214.0053,9340.13%
2020/12/100221.0000.00219.0003,9050.00%
2020/12/0811224.1400.00224.50113,8600.28%
2020/12/0700.001217.50224.50-13,870-0.03%
2020/12/042221.500220.00219.0023,8390.05%
2020/12/0327221.911224.00220.50263,7920.69%
2020/12/0237229.0100.00228.00373,7190.99%
2020/12/010235.7500.00236.0003,6390.00%
2020/11/302233.0000.00233.0023,6700.05%
2020/11/271234.5000.00236.0013,6740.03%
2020/11/250240.5000.00235.0003,6670.00%
2020/11/181243.5000.00239.5013,6680.03%
2020/11/173250.831241.00239.0023,7290.05%
2020/11/161260.001258.50258.5003,7460.00%
2020/11/134255.387262.00257.50-33,881-0.08%
2020/11/128248.5058253.93265.00-503,776-1.32%
2020/11/111240.0054240.82241.00-533,377-1.57%
2020/11/101235.001239.00235.0003,3180.00%
2020/11/092234.0000.00239.0023,3460.06%
2020/11/051228.005230.20228.50-43,354-0.12%
2020/11/041222.502227.25234.50-13,369-0.03%
2020/11/0300.001221.00222.50-13,392-0.03%
2020/10/231221.0000.00224.5014,1490.02%
2020/10/211219.0000.00219.0014,2900.02%
2020/10/2000.001224.50221.50-14,343-0.02%
2020/10/191222.5000.00225.5014,4270.02%
2020/10/1200.002232.00232.00-25,466-0.04%
2020/10/087236.002239.75234.5055,9030.08%
2020/10/072235.752237.25239.5005,9330.00%
2020/10/061236.505239.50237.00-46,008-0.07%
2020/10/054238.0000.00238.0046,0510.07%
2020/09/301237.0000.00239.5016,1270.02%
2020/09/292230.002231.50235.5006,2270.00%
2020/09/281227.5000.00231.5016,2000.02%
2020/09/2415228.672228.00227.00136,3130.21%
2020/09/2211230.1400.00232.50116,3680.17%
2020/09/213240.0000.00233.5036,3670.05%
2020/09/181244.0000.00240.5016,3490.02%
2020/09/172243.7512239.71237.00-106,278-0.16%
2020/09/1600.0024234.58233.00-246,139-0.39%
2020/09/0300.001229.00231.50-16,173-0.02%
2020/08/282222.2500.00221.0026,3860.03%
2020/08/263227.333226.50224.0006,4930.00%
2020/08/243220.674220.63220.50-16,608-0.02%
2020/08/214218.502220.00218.5026,5920.03%
2020/08/2037236.774228.63223.00336,4860.51%
2020/08/192245.751243.50247.0016,3430.02%
2020/08/1800.009239.67237.00-96,144-0.15%
2020/08/1700.0020235.00232.50-206,041-0.33%
2020/08/1400.0010229.00231.00-106,013-0.17%
2020/08/120.1229.0000.00227.000.15,9250.00%
2020/08/073237.503237.17233.5005,8250.00%
2020/08/0600.001236.50237.00-15,762-0.02%
2020/08/0500.001230.00232.00-15,665-0.02%
2020/08/0418224.971224.00224.00175,6130.30%
2020/08/0334228.0410231.50228.50245,6120.43%
2020/07/3169227.355227.30228.50645,5691.15%
2020/07/3013220.044221.13220.0095,4260.17%
2020/07/2900.001218.00220.00-15,335-0.02%
2020/07/2800.001217.00208.00-15,253-0.02%
2020/07/245209.0000.00209.5055,1550.10%
2020/07/232216.2500.00216.5025,2600.04%
2020/07/2200.001218.00220.00-15,212-0.02%
2020/07/213212.673214.50209.0005,0750.00%
2020/07/172208.253202.50201.00-15,141-0.02%
2020/07/164205.135205.60210.50-15,181-0.02%
2020/07/152198.2512198.75202.00-104,955-0.20%
2020/07/141189.501188.00185.0004,5830.00%
2020/07/131179.504182.00183.00-34,563-0.07%
2020/07/096190.0889189.47188.50-834,556-1.82%
2020/07/0800.0035195.07194.00-354,572-0.77%
2020/07/079184.5000.00183.5094,5440.20%
2020/07/0611183.2700.00188.50114,5210.24%
2020/07/03109177.9400.00180.001094,4872.43% 大買/鉅額交易
2020/07/021178.001177.50177.5004,5300.00%
2020/07/011176.001173.50176.5004,6040.00%
2020/06/3000.001172.50171.50-14,592-0.02%
2020/06/1500.004167.00163.00-45,671-0.07%
2020/06/1200.003160.00167.00-35,858-0.05%
2020/06/051177.5000.00176.5016,1560.02%
2020/06/044177.002176.50177.5026,1130.03%
2020/06/0110173.3530172.17170.00-205,995-0.33%
2020/05/2900.0058169.05169.50-585,956-0.97%
2020/05/2800.001166.00163.50-15,838-0.02%
2020/05/271163.0000.00163.0015,8640.02%
2020/05/261166.5011166.09163.00-105,957-0.17%
2020/05/2500.002154.00160.00-26,058-0.03%
2020/05/123173.001171.00168.5026,2820.03%
2020/05/1100.002171.25170.00-26,317-0.03%
2020/05/082173.002174.00169.0006,3590.00%
2020/05/0700.001172.50173.00-16,334-0.02%
2020/05/052170.502171.50170.0006,3830.00%
2020/05/042170.0000.00171.5026,4170.03%
2020/04/3000.002174.00174.00-26,425-0.03%
2020/04/291171.0000.00173.5016,4750.02%
2020/04/284173.754173.25170.5006,4790.00%
2020/04/272165.003165.67166.00-16,401-0.02%
2020/04/248165.0000.00163.0086,3880.13%
2020/04/2333166.0327167.78165.5066,3600.09%
2020/04/223164.1712164.42164.50-96,212-0.14%
2020/04/2111158.3200.00157.00116,0010.18%
2020/04/202150.252150.00159.0005,8060.00%
2020/04/1739147.7200.00147.00395,6940.68%
2020/04/165149.5000.00149.5055,6740.09%
2020/04/1500.001151.00148.00-15,672-0.02%
2020/04/1311146.0900.00146.00115,7700.19%
2020/04/1020143.0020146.00144.5005,7270.00%
2020/04/0910141.0010142.50141.0005,7510.00%
2020/04/0800.0030147.33144.00-305,771-0.52%
2020/04/0700.001142.00143.50-15,717-0.02%
2020/04/061136.0000.00137.0015,6430.02%
2020/03/3115126.5000.00127.50155,6850.26%
2020/03/3031120.922124.25127.00295,6400.51%
2020/03/2741130.801132.00123.00405,5890.72%
2020/03/262119.5011122.23127.00-95,515-0.16%
2020/03/2500.0010124.00119.50-105,458-0.18%
2020/03/2400.0035116.29117.00-355,387-0.65%
2020/03/201116.0041115.54116.00-405,501-0.73%
2020/03/1936106.6412112.00107.50245,5470.43%
2020/03/1818111.112111.00111.50165,1850.31%
2020/03/1710108.002109.50106.0085,0380.16%
2020/03/1611126.0000.00116.00114,9570.22%
2020/03/111163.0000.00155.5014,8990.02%
2020/03/0946161.572164.75158.00445,0050.88%
2020/03/0500.0010169.00165.00-105,045-0.20%
2020/03/021160.502160.00163.50-15,100-0.02%
2020/02/2600.004169.50170.00-45,109-0.08%
2020/02/2500.004167.50166.00-44,995-0.08%
2020/02/211169.0000.00166.0015,1160.02%
2020/02/201170.001169.00168.5005,1180.00%
2020/02/1900.004169.00168.00-45,104-0.08%
2020/02/181169.001167.00167.0005,1380.00%
2020/02/173168.6700.00167.0035,1830.06%
2020/02/141170.506170.92171.00-55,180-0.10%
2020/02/1300.0015173.73170.00-155,186-0.29%
2020/02/101158.001154.00158.0005,3940.00%
2020/02/071163.5013163.31162.00-125,412-0.22%
2020/02/0613161.501159.00171.00125,4070.22%
2020/02/0400.001165.00165.50-15,361-0.02%
2020/02/032148.002151.00159.5005,3830.00%
2020/01/201186.5000.00186.0015,3550.02%
2020/01/161189.501189.50188.5005,4840.00%
2020/01/101187.001188.50186.5005,6550.00%
2019/12/261220.501220.50222.0006,1390.00%
2019/12/181223.501218.50216.5006,1190.00%
2019/12/171225.001228.00221.0006,1720.00%
2019/12/162221.502224.50223.5006,1190.00%
2019/12/091227.5000.00222.5016,2530.02%
2019/12/061225.503226.17226.50-26,237-0.03%
2019/12/0400.001210.00209.00-16,184-0.02%
2019/12/021199.001204.50209.0006,2840.00%
2019/11/071216.0000.00212.0017,3550.01%
2019/11/062231.0000.00228.5027,5170.03%
2019/10/221239.5000.00236.0018,4870.01%
2019/10/2100.001235.00240.00-18,603-0.01%
2019/10/1810231.8510237.75237.0008,6390.00%
2019/10/082225.0000.00225.0028,5130.02%
2019/09/2000.002185.50194.50-28,594-0.02%
2019/09/1800.001181.00181.50-18,604-0.01%
2019/09/091180.0000.00175.0018,8640.01%
2019/09/0600.001182.00183.00-18,850-0.01%
2019/09/041175.501172.00177.0008,8800.00%
2019/09/021180.0000.00177.5019,0080.01%
2019/08/302194.0000.00186.5028,9420.02%
2019/08/2900.001196.00200.00-18,767-0.01%
2019/08/271192.002193.75191.00-18,761-0.01%
2019/08/261192.0000.00190.0018,8620.01%
2019/08/231191.0000.00199.5018,8980.01%
2019/08/2200.002201.00192.00-28,925-0.02%
2019/08/212191.7500.00198.5028,9580.02%
2019/08/1600.002194.00194.00-28,950-0.02%
2019/08/132188.7500.00195.5028,9830.02%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章