聯電 (2303)-元大-永和券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	192.3	40.27	36.5	40.35	40.20	155.8	61,151	0.25%	大買/鉅額交易
2025/01/21	5.3	42.94	5.1	43.10	42.95	0.2	59,505	0.00%
2025/01/20	12.4	42.53	55.7	42.17	42.75	-43.4	59,498	-0.07%
2025/01/17	15.2	41.33	19	41.37	41.20	-3.8	59,538	-0.01%
2025/01/16	37.4	41.80	13.1	42.08	41.55	24.3	59,548	0.04%
2025/01/15	20.3	41.86	23	42.30	41.45	-2.7	59,763	0.00%
2025/01/14	4	41.38	8.1	41.81	42.25	-4	60,070	-0.01%
2025/01/13	3	40.93	52.5	41.11	40.90	-49.5	60,760	-0.08%
2025/01/10	15.3	41.30	10	41.26	41.30	5.3	60,490	0.01%
2025/01/09	40.7	42.15	7.5	42.68	41.60	33.2	60,782	0.05%
2025/01/08	16.5	42.55	14.2	42.64	42.70	2.3	60,425	0.00%
2025/01/07	38.6	42.65	16	43.02	42.35	22.6	60,243	0.04%
2025/01/06	6.1	43.57	127	43.64	43.40	-120.9	59,797	-0.20%	大賣/鉅額交易
2025/01/03	30.2	43.42	4	43.59	43.10	26.2	59,986	0.04%
2025/01/02	5.6	43.21	26	43.46	43.70	-20.4	59,941	-0.03%
2024/12/31	13.2	42.58	5.5	42.61	43.05	7.7	59,573	0.01%
2024/12/30	28.5	43.31	5	43.36	43.10	23.5	59,893	0.04%
2024/12/27	11	43.76	0	43.80	43.60	11	59,882	0.02%
2024/12/26	4.3	43.74	33	43.64	43.70	-28.8	60,190	-0.05%
2024/12/25	117.1	44.21	112	44.46	44.05	5.1	60,409	0.01%	大買/大賣/
2024/12/24	32.4	44.49	61.6	44.52	44.00	-29.2	60,324	-0.05%
2024/12/23	3.3	43.01	41.6	43.00	42.90	-38.3	58,933	-0.06%
2024/12/20	14.9	42.35	7	42.53	42.35	7.9	59,008	0.01%
2024/12/19	17.3	43.11	15	42.98	43.00	2.2	58,396	0.00%
2024/12/18	131.5	43.33	36.1	43.44	43.70	95.4	58,493	0.16%	大買/
2024/12/17	91.5	42.98	26.1	42.89	42.55	65.4	57,768	0.11%
2024/12/16	28	40.97	60.1	41.38	41.45	-32.1	57,026	-0.06%
2024/12/13	41.9	41.38	28.3	41.25	41.45	13.6	56,007	0.02%
2024/12/12	89	42.85	50.4	42.48	42.50	38.6	54,563	0.07%
2024/12/11	16.7	43.12	1.5	43.37	43.00	15.2	53,962	0.03%
2024/12/10	11.2	43.60	30.5	43.66	43.70	-19.3	53,627	-0.04%
2024/12/09	2.3	43.63	63.4	43.61	44.05	-61.1	53,649	-0.11%
2024/12/06	24.4	43.60	24	43.48	43.50	0.4	53,869	0.00%
2024/12/05	40	43.77	32	43.95	43.60	7.9	53,544	0.01%
2024/12/04	35.1	44.18	25.4	44.21	44.45	9.7	53,218	0.02%
2024/12/03	79.2	44.86	26.1	44.82	44.80	53.1	53,784	0.10%
2024/12/02	19.3	44.21	20.3	44.33	44.60	-1	53,405	0.00%
2024/11/29	33.6	43.65	2.3	43.97	43.55	31.4	53,345	0.06%
2024/11/28	19.2	43.56	33.4	43.32	43.90	-14.1	53,197	-0.03%
2024/11/27	61.7	44.31	10.3	44.39	44.40	51.3	52,185	0.10%
2024/11/26	4.2	45.19	27	45.42	45.40	-22.8	51,201	-0.04%
2024/11/25	9.1	45.02	17.2	45.31	44.90	-8.1	51,148	-0.02%
2024/11/22	28.8	44.70	16.1	45.00	44.45	12.7	50,324	0.03%
2024/11/21	37.5	44.53	33	44.57	44.40	4.5	49,997	0.01%
2024/11/20	12.1	44.99	10	45.14	44.90	2.1	49,392	0.00%
2024/11/19	9.9	45.46	5	45.58	45.20	4.9	48,951	0.01%
2024/11/18	27.3	45.32	9	45.26	45.10	18.3	48,740	0.04%
2024/11/15	16.7	45.11	8.3	45.22	45.00	8.4	48,297	0.02%
2024/11/14	71.3	45.23	35	45.11	45.00	36.3	48,549	0.07%
2024/11/13	13.5	45.92	2.5	46.11	45.80	11	47,845	0.02%
2024/11/12	41.6	46.14	1.3	46.51	46.10	40.4	48,554	0.08%
2024/11/11	14.4	45.95	11.5	46.17	46.55	2.8	48,056	0.01%
2024/11/08	38	47.15	64	47.11	46.65	-26	48,291	-0.05%
2024/11/07	102.1	46.88	72	47.11	47.15	30.1	48,777	0.06%	大買/
2024/11/06	113.7	45.89	34.4	46.06	45.85	79.3	47,928	0.17%	大買/
2024/11/05	69.1	45.36	34.3	45.35	45.35	34.8	47,724	0.07%
2024/11/04	32.2	46.18	9	46.13	46.00	23.2	47,834	0.05%
2024/11/01	105.7	46.35	8	46.56	46.60	97.7	48,746	0.20%	大買/
2024/10/30	32.1	48.12	6.1	48.19	48.15	26	47,926	0.05%
2024/10/29	68.4	48.40	59.4	48.21	48.40	9	49,966	0.02%
2024/10/28	37.8	49.54	14.3	49.45	49.25	23.5	49,415	0.05%
2024/10/25	36.2	49.93	0	50.10	49.80	36.2	49,522	0.07%
2024/10/24	34.1	49.96	0	0.00	49.90	34.1	49,709	0.07%
2024/10/23	37	50.32	5.3	50.33	50.20	31.7	50,367	0.06%
2024/10/22	10.6	50.53	9	50.60	50.70	1.6	50,520	0.00%
2024/10/21	23	50.46	109.5	50.13	50.90	-86.5	51,130	-0.17%	大賣/
2024/10/18	175.3	51.08	1.2	51.07	50.50	174.1	51,057	0.34%	大買/鉅額交易
2024/10/17	5.4	51.74	0	0.00	51.70	5.4	51,088	0.01%
2024/10/16	11.3	51.84	1	51.70	51.70	10.3	51,776	0.02%
2024/10/15	2.6	52.54	5.4	52.56	52.60	-2.8	51,685	-0.01%
2024/10/14	4	52.23	10	52.30	52.50	-6	52,033	-0.01%
2024/10/11	11	51.90	3	52.13	51.80	8	53,193	0.02%
2024/10/09	24.2	52.07	9	52.12	51.90	15.2	53,664	0.03%
2024/10/08	5	52.20	16.5	52.49	52.60	-11.5	53,909	-0.02%
2024/10/07	17.7	52.65	4	52.83	52.90	13.6	54,639	0.02%
2024/10/04	20.1	52.62	0.5	52.80	52.60	19.6	55,924	0.03%
2024/10/01	2	53.80	3	53.87	53.70	-1	55,799	0.00%
2024/09/30	19	54.29	16	54.34	53.80	3	57,221	0.01%
2024/09/27	21.1	55.00	40	55.25	55.00	-19	58,393	-0.03%
2024/09/26	9.5	54.88	24.2	54.89	54.90	-14.7	61,680	-0.02%
2024/09/25	5.6	54.42	28.2	54.45	54.50	-22.7	63,312	-0.04%
2024/09/24	10.1	53.89	9	53.97	53.90	1.1	63,917	0.00%
2024/09/23	6	53.65	10.5	53.87	54.00	-4.5	64,316	-0.01%
2024/09/20	11.3	53.56	5	53.50	53.80	6.3	64,481	0.01%
2024/09/19	7	53.59	5	53.84	53.70	2	64,452	0.00%
2024/09/18	45.5	53.65	2	53.50	53.80	43.5	64,841	0.07%
2024/09/16	8	54.50	2	54.40	54.50	6	65,186	0.01%
2024/09/13	6.1	54.47	3	54.50	54.60	3.1	65,756	0.00%
2024/09/12	2.5	55.02	29.3	55.12	55.20	-26.8	66,164	-0.04%
2024/09/11	0.1	53.81	3.3	53.83	54.00	-3.2	66,372	0.00%
2024/09/10	6.1	53.15	2.5	53.12	53.30	3.6	66,769	0.01%
2024/09/09	7.1	53.40	9	53.41	53.80	-1.9	67,020	0.00%
2024/09/06	2	54.30	15	54.26	54.50	-13	67,897	-0.02%
2024/09/05	3	53.67	7.2	54.03	53.90	-4.2	68,252	-0.01%
2024/09/04	18.4	52.93	13	53.53	53.30	5.4	68,709	0.01%
2024/09/03	5.3	55.37	11	55.48	55.10	-5.8	68,165	-0.01%
2024/09/02	20	55.00	3.1	55.33	55.40	16.9	68,395	0.02%
2024/08/30	1	54.90	21	55.10	55.50	-20	68,936	-0.03%
2024/08/29	18.2	54.50	1.5	54.57	54.60	16.7	69,139	0.02%
2024/08/28	5	54.98	19.1	54.99	55.20	-14.1	69,961	-0.02%
2024/08/27	44.1	54.09	1.1	54.48	54.00	43	72,244	0.06%
2024/08/26	10.1	55.16	10	55.39	55.10	0.1	72,834	0.00%
2024/08/23	9.1	55.21	11.5	55.06	55.60	-2.4	73,638	0.00%
2024/08/22	7.4	55.99	2.3	55.88	55.90	5.1	74,430	0.01%
2024/08/21	1.1	55.44	25.6	55.78	56.00	-24.5	76,255	-0.03%
2024/08/20	8.5	56.27	19.4	56.13	56.00	-11	76,891	-0.01%
2024/08/19	14.1	55.75	8.1	55.86	56.00	6	78,333	0.01%
2024/08/16	1.3	55.65	79.5	55.78	55.80	-78.2	80,170	-0.10%
2024/08/15	15.1	54.95	23.1	55.17	54.70	-8	80,736	-0.01%
2024/08/14	9.5	55.62	82.2	55.56	55.70	-72.6	81,064	-0.09%
2024/08/13	2.2	54.50	26	54.59	54.80	-23.8	80,493	-0.03%
2024/08/12	3.7	54.33	62.9	54.53	54.70	-59.1	80,521	-0.07%
2024/08/09	59	53.73	118.9	54.01	53.90	-59.9	80,251	-0.07%	大賣/
2024/08/08	9.9	52.11	25.3	52.30	52.80	-15.3	79,459	-0.02%
2024/08/07	26.2	52.21	36.1	52.54	53.00	-10	79,367	-0.01%
2024/08/06	16.8	51.04	86.3	51.00	51.70	-69.5	79,133	-0.09%
2024/08/05	36.8	50.11	60.4	50.30	49.95	-23.6	78,103	-0.03%
2024/08/02	35.7	52.33	39	52.32	52.90	-3.3	76,801	0.00%
2024/08/01	129.3	53.35	261.4	53.71	53.90	-132.1	75,939	-0.17%	大買/大賣/鉅額交易
2024/07/31	65.5	49.92	6	50.18	50.40	59.5	73,711	0.08%
2024/07/30	31.2	49.46	3	49.62	50.00	28.2	73,880	0.04%
2024/07/29	30.6	50.63	7	50.26	50.20	23.6	73,955	0.03%
2024/07/26	24.6	49.80	3.2	50.46	50.70	21.4	73,898	0.03%
2024/07/23	2.6	51.02	3.2	51.04	51.30	-0.6	73,106	0.00%
2024/07/22	30.9	50.44	33.6	50.73	50.20	-2.7	72,947	0.00%
2024/07/19	10.3	51.85	7	51.94	51.90	3.3	72,594	0.00%
2024/07/18	15.5	52.05	14	52.19	52.70	1.4	72,542	0.00%
2024/07/17	7.1	53.04	13	53.12	53.00	-5.9	72,016	-0.01%
2024/07/16	16.1	53.14	3	53.50	53.00	13.1	72,177	0.02%
2024/07/15	3.1	53.20	29	53.21	53.40	-26	73,383	-0.04%
2024/07/12	34.1	53.24	11	52.99	53.00	23.1	73,242	0.03%
2024/07/11	9.2	54.47	34	54.38	54.70	-24.9	72,468	-0.03%
2024/07/10	11.1	54.66	29	55.15	54.70	-17.9	72,888	-0.02%
2024/07/09	37.3	55.50	27.1	55.53	55.30	10.1	72,900	0.01%
2024/07/08	21	55.38	63.1	54.84	55.30	-42.1	72,169	-0.06%
2024/07/05	26.1	53.65	15.5	53.73	53.50	10.6	71,097	0.01%
2024/07/04	14.1	53.84	29.5	53.87	54.00	-15.5	71,894	-0.02%
2024/07/03	27.4	52.78	24	52.93	52.70	3.4	71,067	0.00%
2024/07/02	125.1	52.37	12.5	52.33	52.70	112.6	69,794	0.16%	大買/鉅額交易
2024/07/01	27.2	56.63	116	56.56	56.90	-88.8	66,531	-0.13%	大賣/
2024/06/28	26	55.86	15	56.05	55.70	11	64,990	0.02%
2024/06/27	13.1	55.70	3	56.07	56.40	10.1	64,422	0.02%
2024/06/26	3.3	56.31	36	56.41	56.60	-32.8	65,674	-0.05%
2024/06/25	45.1	55.98	26.2	56.10	56.40	18.9	66,334	0.03%
2024/06/24	18.1	56.99	20.1	57.20	56.80	-2.1	66,030	0.00%
2024/06/21	15.4	57.48	52.3	57.59	57.70	-36.8	66,220	-0.06%
2024/06/20	11.1	56.81	27.8	57.00	57.50	-16.8	66,036	-0.03%
2024/06/19	45	56.81	5.1	56.86	56.80	39.9	66,578	0.06%
2024/06/18	21.1	56.67	14.3	56.72	56.80	6.7	66,849	0.01%
2024/06/17	19.1	56.03	41	56.49	56.70	-21.9	68,203	-0.03%
2024/06/14	7	56.47	18.1	56.41	56.30	-11.1	69,720	-0.02%
2024/06/13	25	56.27	72.6	56.27	56.40	-47.6	70,055	-0.07%
2024/06/12	44.2	54.67	1	54.31	54.90	43.1	69,828	0.06%
2024/06/11	15.2	55.16	36.4	55.27	55.10	-21.3	70,325	-0.03%
2024/06/07	6	54.43	20.8	54.83	55.10	-14.8	71,327	-0.02%
2024/06/06	3.3	53.98	33	54.10	54.20	-29.8	71,877	-0.04%
2024/06/05	49.2	53.44	13.1	53.51	53.50	36.1	72,855	0.05%
2024/06/04	37.2	54.22	18.5	54.19	54.30	18.6	76,468	0.02%
2024/06/03	31.5	54.80	20.6	54.91	55.00	10.9	77,218	0.01%
2024/05/31	19.1	55.46	6	55.43	55.00	13.1	76,844	0.02%
2024/05/30	20.2	55.67	36.5	55.77	55.80	-16.4	74,797	-0.02%
2024/05/29	30.3	56.24	21.2	56.35	55.90	9.1	74,439	0.01%
2024/05/28	66.3	56.83	10.1	56.88	56.40	56.2	73,976	0.08%
2024/05/27	91.3	57.06	199	56.97	56.60	-107.7	73,775	-0.15%	大賣/鉅額交易
2024/05/24	54.1	55.04	36.8	54.95	54.60	17.3	72,065	0.02%
2024/05/23	64.4	55.50	156.7	55.46	56.00	-92.4	71,560	-0.13%	大賣/
2024/05/22	19.6	54.63	160.6	54.82	55.00	-141	70,227	-0.20%	大賣/鉅額交易
2024/05/21	11.3	53.45	116.8	53.64	53.90	-105.5	68,422	-0.15%	大賣/鉅額交易
2024/05/20	2.3	52.69	42.9	52.90	53.10	-40.6	67,793	-0.06%
2024/05/17	1.3	51.95	51.3	52.38	52.80	-50	67,421	-0.07%
2024/05/16	7.2	51.99	18.1	52.13	52.10	-10.9	66,864	-0.02%
2024/05/15	3	51.97	25.2	52.21	51.80	-22.2	66,792	-0.03%
2024/05/14	15.1	51.97	48.5	52.29	52.10	-33.5	67,128	-0.05%
2024/05/13	5.2	52.08	12	51.90	52.40	-6.8	67,375	-0.01%
2024/05/10	51.1	52.08	63	51.74	52.20	-12	67,804	-0.02%
2024/05/09	16.1	51.72	4.1	51.52	51.90	12	68,005	0.02%
2024/05/08	17.2	51.50	13.1	51.76	51.90	4.1	68,434	0.01%
2024/05/07	9.1	51.60	5	51.74	51.60	4.1	68,473	0.01%
2024/05/06	7	51.84	57.2	51.64	51.70	-50.2	68,797	-0.07%
2024/05/03	1	51.50	48.4	51.30	51.40	-47.4	71,116	-0.07%
2024/05/02	34.6	50.42	13	50.46	50.30	21.6	73,043	0.03%
2024/04/30	53.3	50.84	75.6	50.87	50.70	-22.3	73,058	-0.03%
2024/04/29	13.1	50.41	14	50.28	50.40	-0.9	73,076	0.00%
2024/04/26	4.7	50.07	15.7	50.13	49.80	-10.9	73,602	-0.01%
2024/04/25	15.3	49.40	6	49.39	49.50	9.3	74,032	0.01%
2024/04/24	6.6	49.43	45.3	49.72	50.20	-38.7	74,458	-0.05%
2024/04/23	57.9	48.95	7.9	48.92	48.70	50	76,035	0.07%
2024/04/22	86	48.66	3.5	48.79	48.90	82.5	76,048	0.11%
2024/04/19	81	49.13	51.1	49.19	49.10	29.8	75,161	0.04%
2024/04/18	13.2	50.14	3.3	50.18	50.20	10	73,577	0.01%
2024/04/17	34.1	50.40	31	50.41	50.30	3.1	73,397	0.00%
2024/04/16	92.8	50.38	16.6	50.57	50.10	76.2	73,238	0.10%
2024/04/15	39.3	51.76	21.5	51.58	51.60	17.8	72,653	0.02%
2024/04/12	15.2	52.71	23	52.80	52.70	-7.8	72,756	-0.01%
2024/04/11	37.4	52.31	9	52.57	52.50	28.3	73,387	0.04%
2024/04/10	29.2	53.12	129.4	53.18	53.20	-100.2	73,396	-0.14%	大賣/
2024/04/09	20.1	52.26	30	52.40	52.40	-9.9	72,946	-0.01%
2024/04/08	5.2	51.73	0	0.00	52.10	5.2	73,006	0.01%
2024/04/03	21.2	51.79	8.8	51.72	51.60	12.3	73,239	0.02%
2024/04/02	10.6	52.29	18	52.37	52.10	-7.4	75,117	-0.01%
2024/04/01	20.3	52.17	10.5	52.08	51.70	9.8	77,903	0.01%
2024/03/29	56.7	51.57	52.6	52.15	52.20	4.1	77,954	0.01%
2024/03/28	17	51.69	44.6	51.85	52.00	-27.6	76,207	-0.04%
2024/03/27	27.6	51.33	5.1	51.23	51.50	22.5	75,431	0.03%
2024/03/26	36.8	51.23	11.3	51.39	51.70	25.5	75,505	0.03%
2024/03/25	51.5	51.68	16	51.79	51.80	35.5	75,097	0.05%
2024/03/22	53.7	52.61	39	52.30	52.40	14.7	74,879	0.02%
2024/03/21	85.4	53.19	135.1	53.53	53.30	-49.7	74,276	-0.07%	大賣/
2024/03/20	43.9	53.50	49	53.75	52.90	-5.1	74,520	-0.01%
2024/03/19	93.3	52.49	117.4	52.91	53.00	-24.2	73,230	-0.03%	大賣/
2024/03/18	36.1	51.31	101	51.30	51.80	-64.9	71,714	-0.09%	大賣/
2024/03/15	60.1	52.00	17.2	52.09	51.90	42.8	71,369	0.06%
2024/03/14	20.9	52.51	94	52.43	52.60	-73.1	70,423	-0.10%
2024/03/13	40.4	52.78	188.2	52.66	53.00	-147.8	69,729	-0.21%	大賣/鉅額交易
2024/03/12	65	52.06	59.1	52.10	52.50	6	68,243	0.01%
2024/03/11	53.4	51.41	37	51.56	51.60	16.4	67,427	0.02%
2024/03/08	142	51.96	397.8	52.10	51.90	-255.8	66,698	-0.38%	大買/大賣/鉅額交易
2024/03/07	49.2	49.99	121	49.97	50.20	-71.8	62,693	-0.11%	大賣/
2024/03/06	15.5	48.86	8.8	49.03	49.20	6.8	61,659	0.01%
2024/03/05	19.1	48.69	37.5	48.84	48.75	-18.4	62,278	-0.03%
2024/03/04	52.8	48.84	28	48.64	48.85	24.8	62,581	0.04%
2024/03/01	51	48.73	9	48.66	48.30	42	63,049	0.07%
2024/02/29	19.3	48.43	38.2	48.66	48.85	-18.9	63,443	-0.03%
2024/02/27	15.3	48.20	11.1	48.32	48.15	4.2	63,773	0.01%
2024/02/26	12.2	48.08	16	47.98	48.00	-3.8	64,159	-0.01%
2024/02/23	25.2	48.40	9.2	48.51	48.15	16	64,491	0.02%
2024/02/22	18.1	48.54	11.3	48.63	48.60	6.8	64,698	0.01%
2024/02/21	46.1	48.79	25	48.85	48.50	21.1	65,535	0.03%
2024/02/20	5.6	49.33	77	49.28	49.25	-71.5	66,158	-0.11%
2024/02/19	21	48.90	45	48.92	49.15	-24	66,110	-0.04%
2024/02/16	26.4	49.00	2	49.05	48.85	24.4	66,859	0.04%
2024/02/15	19.5	49.06	33.1	49.05	49.20	-13.6	66,927	-0.02%
2024/02/05	44.7	48.10	9	48.13	48.10	35.7	66,721	0.05%
2024/02/02	82.4	48.61	21.5	48.69	48.55	60.9	66,104	0.09%
2024/02/01	13.5	48.68	39.1	48.69	49.05	-25.6	65,646	-0.04%
2024/01/31	54.3	49.14	28.5	49.06	49.00	25.8	65,526	0.04%