台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    537
  • 漲跌
    ▲8
  • 漲幅
    +1.51%
  • 成交量
    1,326
  • 產業
    上市 電子零組件類股
  • 1902人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1531.860.2530.00537.00-0.12,467-0.01%
2025/01/170522.001520.03521.00-12,486-0.04%
2025/01/162530.0000.00525.0022,5090.08%
2025/01/150.1523.0000.00523.000.12,5130.00%
2025/01/141.5523.003518.00524.00-1.52,512-0.06%
2025/01/131.1515.750520.91516.001.12,5320.04%
2025/01/100.1540.002544.02536.00-22,520-0.08%
2025/01/091.1549.313.3557.52542.00-2.22,531-0.09%
2025/01/083.1566.581.1565.28564.0022,5130.08%
2025/01/070.1568.500.1565.29563.00-0.12,4710.00%
2025/01/060562.002.2562.50569.00-2.22,458-0.09%
2025/01/039545.568547.63547.0012,3970.04%
2025/01/021542.023539.00538.00-22,352-0.08%
2024/12/311541.000539.00541.0012,3510.04%
2024/12/3000.001539.99536.00-12,371-0.04%
2024/12/271540.0100.00539.0012,3800.04%
2024/12/261543.002.2545.29543.00-1.22,400-0.05%
2024/12/250.2534.3700.00533.000.22,4290.01%
2024/12/240532.000535.00529.0002,4850.00%
2024/12/2300.000535.00534.0002,5400.00%
2024/12/200529.0000.00525.0002,5550.00%
2024/12/190528.000530.80526.0002,5560.00%
2024/12/181534.950.2534.15535.000.92,5700.03%
2024/12/1700.000529.50527.0002,5830.00%
2024/12/161521.001518.00520.0002,5810.00%
2024/12/134.6515.750521.00515.004.62,5780.18%
2024/12/122.1530.930529.00526.0022,5690.08%
2024/12/110.3530.481531.00528.00-0.72,600-0.03%
2024/12/104537.750542.00538.0042,6020.15%
2024/12/090.9537.220540.00535.000.92,6080.03%
2024/12/060539.9200.00536.0002,6260.00%
2024/12/052.1546.190.2551.00542.001.92,6270.07%
2024/12/044542.273.1542.72545.0012,5750.04%
2024/12/030.1534.500.1537.33525.0002,5540.00%
2024/12/020525.000527.00520.0002,5080.00%
2024/11/290.1516.800519.00514.0002,4870.00%
2024/11/284.5507.230511.00508.004.42,4850.18%
2024/11/270531.172528.49521.00-22,427-0.08%
2024/11/262542.950542.00535.0022,4160.08%
2024/11/251539.001541.01539.0002,4200.00%
2024/11/222539.0000.00537.0022,4260.08%
2024/11/210532.182530.05534.00-22,434-0.08%
2024/11/201.3532.541531.00526.000.32,4400.01%
2024/11/190.3531.330538.00535.000.32,4410.01%
2024/11/180.1533.920.1534.00530.0002,4460.00%
2024/11/151.1532.8200.00533.001.12,4440.05%
2024/11/142.2534.5267.1537.82534.00-64.92,453-2.64%
2024/11/131552.001.1552.02551.00-0.12,4780.00%
2024/11/120.1548.420554.00545.000.12,4890.00%
2024/11/110.1549.990558.00557.000.12,4770.00%
2024/11/082.2559.455.1558.41548.00-32,477-0.12%
2024/11/078.1551.460548.00551.008.12,4730.33%
2024/11/063.1541.780.1536.71534.0032,4650.12%
2024/11/052.2539.011538.00538.001.22,4550.05%
2024/11/040.3545.970545.00543.000.32,5020.01%
2024/11/011.2545.520549.00545.001.22,5410.05%
2024/10/305.1566.903564.32558.002.12,5360.08%
2024/10/292.4595.190589.00591.002.42,4390.10%
2024/10/280.1608.112608.56613.00-22,496-0.08%
2024/10/2500.000613.00615.0002,4970.00%
2024/10/2400.009.8612.59610.00-9.82,529-0.39%
2024/10/232611.010.1612.02614.001.92,5710.07%
2024/10/221.1619.071620.00620.000.12,5680.00%
2024/10/211629.0000.00628.0012,5840.04%
2024/10/1800.001.1624.72624.00-1.12,619-0.04%
2024/10/170617.0000.00619.0002,6230.00%
2024/10/162615.491620.99621.0012,6330.04%
2024/10/151624.982624.50625.00-12,708-0.04%
2024/10/140610.001619.86618.00-12,706-0.04%
2024/10/113.1609.302607.00604.001.12,7360.04%
2024/10/0900.000621.00611.0002,7800.00%
2024/10/080615.450620.00613.0002,7900.00%
2024/10/0700.000620.50624.0002,7990.00%
2024/10/041.7609.620621.00607.001.72,7960.06%
2024/10/012620.991621.04620.0012,7860.04%
2024/09/302.2628.480.1635.00623.002.12,8080.07%
2024/09/272641.973644.33635.00-12,826-0.04%
2024/09/260.1650.003651.69652.00-32,783-0.11%
2024/09/252639.000.3642.30645.001.72,7590.06%
2024/09/2400.001616.00623.00-12,720-0.04%
2024/09/231606.001613.00613.0002,7610.00%
2024/09/201613.002604.00604.00-12,810-0.04%
2024/09/191.2609.640.5602.47609.000.82,8410.03%
2024/09/180.1602.7200.00604.000.12,8820.00%
2024/09/1600.000611.00615.0002,9820.00%
2024/09/135.3608.430606.33606.005.22,9830.18%
2024/09/121603.973605.66603.00-23,001-0.07%
2024/09/110574.0000.00573.0002,9890.00%
2024/09/101.1590.530579.00577.001.12,9850.04%
2024/09/094592.011592.00593.0033,0130.10%
2024/09/060606.0000.00607.0002,9930.00%
2024/09/050.3610.9400.00606.000.32,9940.01%
2024/09/040.1609.421617.00608.00-0.92,999-0.03%
2024/09/031643.001642.16642.0002,9950.00%
2024/09/021659.0000.00655.0013,0010.03%
2024/08/302.1658.100660.00657.002.13,0190.07%
2024/08/291655.002651.50657.00-13,016-0.03%
2024/08/287651.712652.50654.0053,0260.17%
2024/08/271649.012652.50653.00-13,092-0.03%
2024/08/261.3663.581.1655.32655.000.23,0980.01%
2024/08/230635.000647.00648.0003,0890.00%
2024/08/221.1640.051.8641.44641.00-0.83,089-0.02%
2024/08/210637.5000.00635.0003,1210.00%
2024/08/200637.001.4645.35646.00-1.33,118-0.04%
2024/08/191.9634.661633.00633.000.93,1120.03%
2024/08/164.2633.551639.96631.003.23,1110.10%
2024/08/152.4629.566633.48622.00-3.63,092-0.12%
2024/08/147746.711745.02745.0063,0460.20%
2024/08/131737.000.1736.78738.000.93,0280.03%
2024/08/120.1738.670.2734.38733.00-0.23,0390.00%
2024/08/094744.994739.25727.0003,0450.00%
2024/08/080705.000714.00701.0003,0200.00%
2024/08/072695.092701.94702.0003,0010.00%
2024/08/063.2684.141.1675.41677.0023,0140.07%
2024/08/051.1675.1200.00669.001.12,9860.04%
2024/08/0200.0011756.18743.00-112,966-0.37%
2024/08/012791.972791.50786.0002,9600.00%
2024/07/310787.0015.2791.65792.00-15.22,961-0.51%
2024/07/300714.0000.00730.0003,0240.00%
2024/07/290.1723.4500.00720.000.13,0190.00%
2024/07/262720.032729.02727.0003,0090.00%
2024/07/232751.001751.97755.0013,0110.03%
2024/07/220752.670.1758.00742.0002,9990.00%
2024/07/190.2771.2600.00766.000.22,9740.01%
2024/07/180793.001.1790.18795.00-1.12,969-0.04%
2024/07/170.1801.600.6805.98798.00-0.52,971-0.02%
2024/07/161.1808.582809.49804.00-0.93,010-0.03%
2024/07/150763.000.6765.00772.00-0.62,958-0.02%
2024/07/120776.0000.00770.0002,9600.00%
2024/07/111805.694.8798.53797.00-3.82,928-0.13%
2024/07/1000.001.2764.45764.00-1.22,881-0.04%
2024/07/091756.821745.00745.0002,8990.00%
2024/07/080753.0000.00755.0002,9030.00%
2024/07/051756.001.1755.94754.00-0.12,9260.00%
2024/07/0400.000.2749.00753.00-0.22,929-0.01%
2024/07/0300.000.5736.76731.00-0.52,920-0.02%
2024/07/023.1715.140716.00717.003.12,9160.11%
2024/07/012724.0000.00724.0022,9230.07%
2024/06/285733.4100.00730.0052,9270.17%
2024/06/2718.1737.7700.00742.0018.13,0270.60%
2024/06/262760.005.9760.34763.00-3.92,986-0.13%
2024/06/250756.7300.00756.0002,9690.00%
2024/06/249.1765.873.2767.32759.0062,9150.20%
2024/06/211.5738.708745.37759.00-6.52,880-0.22%
2024/06/200713.383713.67715.00-32,801-0.11%
2024/06/190714.670.2713.00717.00-0.12,8170.00%
2024/06/180709.771709.04712.00-12,839-0.04%
2024/06/171696.000.8700.01705.000.22,8260.01%
2024/06/141686.023.1695.54696.00-2.12,819-0.07%
2024/06/1300.000677.00678.0002,7800.00%
2024/06/120661.000.9666.90668.00-0.92,785-0.03%
2024/06/113.1668.071669.00666.002.12,8000.08%
2024/06/072.1685.290.1688.00678.0022,8250.07%
2024/06/0600.003.1674.52674.00-3.12,815-0.11%
2024/06/051676.000.8670.00671.000.22,8040.01%
2024/06/041670.000670.00671.0012,8470.03%
2024/06/030675.004677.75677.00-42,841-0.14%
2024/05/314.1675.995.2670.65662.00-1.22,834-0.04%
2024/05/302656.502654.00657.0002,7780.00%
2024/05/2800.006.3669.79669.00-6.32,854-0.22%
2024/05/271668.008662.38667.00-72,880-0.24%
2024/05/2400.001.4639.51651.00-1.42,838-0.05%
2024/05/231639.9900.00638.0012,8110.04%
2024/05/223636.670635.97636.0032,8210.11%
2024/05/211625.002626.00630.00-12,814-0.04%
2024/05/1700.001639.00640.00-12,801-0.04%
2024/05/160.1645.000.1645.36645.0002,8000.00%
2024/05/152631.002633.00630.0002,8080.00%
2024/05/143634.671635.00634.0022,8170.07%
2024/05/133637.6700.00636.0032,8130.11%
2024/05/106.1637.0100.00635.006.12,8090.22%
2024/05/090655.0000.00648.0002,7810.00%
2024/05/0800.000661.67662.0002,7480.00%
2024/05/072645.552.3643.52658.00-0.32,729-0.01%
2024/05/065663.783.1661.38659.001.92,6890.07%
2024/05/037.2663.2638.6672.86655.00-31.32,641-1.19%
2024/05/022623.501622.06625.0012,4670.04%
2024/04/302630.490.8633.53625.001.22,4630.05%
2024/04/296627.665.2629.93631.000.82,4470.03%
2024/04/261619.001617.99615.0002,4090.00%
2024/04/2400.002.2616.29624.00-2.22,408-0.09%
2024/04/231608.001612.92607.0002,4420.00%
2024/04/2200.001.1601.23599.00-1.12,430-0.04%
2024/04/190.7588.715.4595.26588.00-4.72,393-0.20%
2024/04/180589.001.3588.49593.00-1.32,348-0.06%
2024/04/1700.000594.00593.0002,3420.00%
2024/04/162.3591.2100.00585.002.32,3480.10%
2024/04/150606.720.3605.00602.00-0.32,322-0.01%
2024/04/1200.005619.20618.00-52,286-0.22%
2024/04/110.2614.005611.40609.00-4.82,256-0.21%
2024/04/101.6619.971.1624.73621.000.52,2300.02%
2024/04/092616.460.8616.00615.001.22,2280.05%
2024/04/089620.006617.33617.0032,2250.13%
2024/04/032616.503.1618.62614.00-1.12,189-0.05%
2024/04/025.1615.001.1615.88616.0042,1710.18%
2024/04/010620.005.7617.63622.00-5.62,135-0.26%
2024/03/292594.000.1595.00591.001.92,0160.10%
2024/03/280.1587.551.3592.30594.00-1.22,012-0.06%
2024/03/2700.000.8578.00581.00-0.82,001-0.04%
2024/03/260.2576.1400.00577.000.22,0070.01%
2024/03/253.1583.6700.00582.003.11,9870.15%
2024/03/221.2578.651.4582.44588.00-0.21,970-0.01%
2024/03/210.1573.0000.00585.000.11,9580.00%
2024/03/200578.501.1580.00579.00-1.11,938-0.05%
2024/03/190579.0000.00578.0002,0180.00%
2024/03/1800.001.1587.81586.00-1.12,040-0.05%
2024/03/151.1580.001.8579.00583.00-0.72,079-0.04%
2024/03/140581.0000.00584.0002,1230.00%
2024/03/131578.040583.00583.0012,1210.05%
2024/03/1200.003.2574.38578.00-3.22,092-0.15%
2024/03/111.1566.000.1567.00566.001.12,0780.05%
2024/03/0800.004.1566.23565.00-4.12,087-0.20%
2024/03/0600.003.1554.67556.00-3.12,040-0.15%
2024/03/051.3548.910.1550.00549.001.22,0740.06%
2024/03/043.5557.7000.00556.003.52,0940.17%
2024/03/016.1569.411.4564.37563.004.62,1480.22%
2024/02/230.1548.001548.00541.00-0.92,119-0.04%
2024/02/220.1554.6300.00552.000.12,1010.00%
2024/02/211556.0000.00556.0012,0960.05%
2024/02/200.2552.0000.00554.000.22,0900.01%
2024/02/1900.001.1550.82551.00-1.12,097-0.05%
2024/02/162.3542.4500.00543.002.32,0940.11%
2024/02/151546.001553.00551.0002,0670.00%
2024/02/052549.003549.00550.00-12,061-0.05%
2024/02/021.1556.860.1556.00555.0012,0470.05%
國巨 相關文章